AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GENESIS ENERGY LTD

2.100

-0.010-0.47%

Volume:4.56K

Turnover:9.44K

Market Cap:2.33B

PE:14.62

High:2.100

Open:2.100

Low:2.070

Close:2.110

52wk High:2.250

52wk Low:1.816

Shares:1.11B

Float Shares:541.47M

Volume Ratio:0.33

T/O Rate:0.00%

Dividend:0.12

Dividend Rate:5.84%

EPS(TTM):0.144

EPS(LYR):0.155

ROE:5.98%

ROA:1.68%

PB:0.91

PE(LYR):13.55

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Genesis Energy Posts Higher Fiscal Q2 Retail Electricity Sales; Raises Fiscal 2026 EBITDAF Guidance

MT Newswires Live

Shares of Mercury, Contact Energy Decline After New Zealand Government Agrees to Amend Laws to Boost Electricity Market Regulator's Powers

MT Newswires Live

US Market's Undiscovered Gems With Strong Potential

Simply Wall St.

NZ Electricity Authority Files Formal Complaint Against Genesis Energy

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GNE.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"GNE.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GNE.AU\",,,,,undefined,":{"symbol":"GNE.AU","market":"AU","secType":"STK","nameCN":"GENESIS ENERGY LTD","latestPrice":2.1,"timestamp":1770354720000,"preClose":2.11,"halted":0,"volume":4555,"delay":0,"changeRate":-0.004739336492890894,"nameEN":"GENESIS ENERGY LTD","floatShares":541470122,"shares":1109551837,"eps":0.143669,"marketStatus":"Market Closed","change":-0.01,"latestTime":"02-06 16:12:00 AEDT","open":2.1,"high":2.1,"low":2.07,"amount":9444,"amplitude":0.014218,"askPrice":2.14,"askSize":490,"bidPrice":2.07,"bidSize":12407,"shortable":3,"etf":0,"ttmEps":0.143669,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":2.11,"dividendRate":0.058526,"openAndCloseTimeList":[[1770332400000,1770354000000]],"volumeRatio":0.3260558301954951,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GNE.AU\",,,,,undefined,":{"symbol":"GNE.AU","floatShares":541470122,"roa":"1.68%","roe":"5.98%","lyrEps":0.155038,"volumeRatio":0.3260558301954951,"shares":1109551837,"dividePrice":0.122673,"high":2.1,"amplitude":0.014218,"preClose":2.11,"low":2.07,"week52Low":1.816,"pbRate":"0.91","psRate":"0.74","week52High":2.25,"institutionHeld":0,"latestPrice":2.1,"committee":0.924013,"eps":0.143669,"divideRate":0.058416,"volume":4555,"delay":0,"ttmEps":0.143669,"open":2.1,"prevYearClose":2.06,"prevWeekClose":2.12,"prevMonthClose":2.12,"prevQuarterClose":2.06,"fiveDayClose":2.12,"twentyDayClose":2.12,"sixtyDayClose":2.14,"dividendPayoutRate":1.0597340122613639,"dividendGrowthYears":0,"dividendGrowthRate":-0.11378928987194419,"fiveYearAvgDividendRate":0.07630917769389435},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNE.AU\",params:#limit:5,,,undefined,":[{"date":"2025-09-24","symbol":"GNE.AU","amount":0.0717,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-25","defaultRemindTime":1758672000000,"name":"GENESIS ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-25","currency":"NZD","dateTimestamp":1758636000000,"payDate":"2025-10-10"},{"date":"2025-03-19","symbol":"GNE.AU","amount":0.099028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-20","name":"GENESIS ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-20","currency":"NZD","dateTimestamp":1742302800000,"payDate":"2025-04-10"},{"date":"2024-09-25","symbol":"GNE.AU","amount":0.0823529,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-26","defaultRemindTime":1727222400000,"name":"GENESIS ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-26","currency":"NZD","dateTimestamp":1727186400000,"payDate":"2024-10-11"},{"date":"2024-03-20","symbol":"GNE.AU","amount":0.097222,"announcedDate":"2024-02-22","type":"dividend","market":"AU","newRecordDate":"2024-03-21","defaultRemindTime":1710889200000,"name":"Genesis Energy Ltd","recordDate":"2024-04-10","payableDate":"2024-03-21","currency":"NZD","dateTimestamp":1710853200000,"payDate":"2024-04-10"},{"date":"2023-09-21","symbol":"GNE.AU","amount":0.088,"announcedDate":"2023-08-24","type":"dividend","market":"AU","newRecordDate":"2023-09-22","defaultRemindTime":1695254400000,"name":"Genesis Energy Ltd","recordDate":"2023-10-06","payableDate":"2023-09-22","currency":"NZD","dateTimestamp":1695218400000,"payDate":"2023-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNE.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-10","recordDate":"2020-09-11","paymentDate":"2020-09-25","value":0.012247,"currency":"NZD"},{"executeDate":"2021-03-17","recordDate":"2021-03-18","paymentDate":"2021-04-01","value":0.012141,"currency":"NZD"},{"executeDate":"2021-09-23","recordDate":"2021-09-24","paymentDate":"2021-10-08","value":0.012424,"currency":"NZD"},{"executeDate":"2022-03-17","recordDate":"2022-03-18","paymentDate":"2022-04-01","value":0.0122823,"currency":"NZD"},{"executeDate":"2022-09-21","recordDate":"2022-09-23","paymentDate":"2022-10-07","value":0.0125647,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNE.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605439990","title":"Genesis Energy Posts Higher Fiscal Q2 Retail Electricity Sales; Raises Fiscal 2026 EBITDAF Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2605439990","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605439990?lang=en_us&edition=fundamental","pubTime":"2026-01-22 06:53","pubTimestamp":1769036001,"startTime":"0","endTime":"0","summary":"Genesis Energy  reported total retail electricity sales of 1,455 gigawatt-hours  for the fiscal second quarter ended Dec. 31, 2025, according to a Thursday filing with the Australian and New Zealand bourses.The company recorded total retail electricity sales of 1,433 GWh for the quarter ended Dec. 31, 2024, the filing said.The company's retail customers fell to 495,706 in the quarter from 516,312 a year earlier, and wholesale electricity sales declined year over year to 839 GWh from1,004 GWh, the filing added.The company raised its fiscal 2026 guidance for normalized earnings before interest, taxes, depreciation, amortization, and fees to a range of AU$490 million to AU$520 million from its previous forecast of AU$455 million to AU$485 million.Genesis Energy's New Zealand shares were up over 1% in recent Thursday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GNE.AU","BK7006"],"gpt_icon":0},{"id":"2603552579","title":"Shares of Mercury, Contact Energy Decline After New Zealand Government Agrees to Amend Laws to Boost Electricity Market Regulator's Powers","url":"https://stock-news.laohu8.com/highlight/detail?id=2603552579","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603552579?lang=en_us&edition=fundamental","pubTime":"2026-01-13 11:18","pubTimestamp":1768274318,"startTime":"0","endTime":"0","summary":"Shares of Mercury  fell past 2% in recent trading on the New Zealand bourse on Tuesday, while those of Contact Energy  inched down less than 1% after New Zealand Energy Minister Simon Watts said in a Tuesday statement that the government had agreed to amend the Electricity Industry Act to strengthen the role of the Electricity Authority, which regulates the electricity market in the country.Shares of Meridian Energy  were up nearly 1%, while those of Genesis Energy  were flat.The changes will boost the ability of the regulator to update rules and monitor the market and introduce instant infringement fines of up to NZ$2,000 for minor repeated breaches. They will also raise the penalties for serious breaches to up to NZ$10 million or three times the commercial gain or 10% of a company's turnover.The infringement system will be put in place starting this year and the higher fines in 2027.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7060","MEZ.AU","NZ50G.NZ","BK4187","BK8003","T10G.NZ","BK7006","MCY.AU","MRCY","GNE.AU","NZ20C.NZ","CEN.NZ","CEN.AU"],"gpt_icon":0},{"id":"2600766708","title":"US Market's Undiscovered Gems With Strong Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2600766708","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600766708?lang=en_us&edition=fundamental","pubTime":"2025-12-31 19:02","pubTimestamp":1767178974,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a slight downturn with major indexes closing lower for the third consecutive session, investors are keeping a close eye on emerging opportunities within small-cap stocks. In this environment, identifying undiscovered gems requires a focus on companies with strong fundamentals and potential for growth despite broader market volatility.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nasdaq-bsvn/bank7/news/us-markets-undiscovered-gems-with-strong-potential","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-bsvn/bank7/news/us-markets-undiscovered-gems-with-strong-potential","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7006","BK4173","BK4211","YB","GNE.AU","GNE","BK4081","BSVN"],"gpt_icon":0},{"id":"2593688224","title":"NZ Electricity Authority Files Formal Complaint Against Genesis Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2593688224","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593688224?lang=en_us&edition=fundamental","pubTime":"2025-12-23 10:50","pubTimestamp":1766458202,"startTime":"0","endTime":"0","summary":"The New Zealand Electricity Authority filed a formal complaint against Genesis Energy  for the alleged violation of the Electricity Industry Participation Code 2010, according to a statement released Tuesday.The Electricity Industry Participation Code requires generators to comply with dispatch instructions and notify the system operator if issues arise, the statement said.The Electricity Authority said the company allegedly failed to comply with dispatch instructions for Huntly Unit 5 in Waikato and failed to promptly inform the system operator of a legitimate reason for the non-compliance in January 2024.Genesis Energy did not immediately respond to a request for comment from MT Newswires.Its shares fell 1% in afternoon trade in Australia.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7006","GNE.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GNE.AU\",params:#limit:6,delay:true,,,undefined,":[]}}