US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genie

14.91

-0.1600-1.06%

Post-market: 14.910.00000.00%16:05 EDT

Volume:18.52K

Turnover:276.63K

Market Cap:402.72M

PE:32.20

High:15.05

Open:15.00

Low:14.80

Close:15.07

Loading ...

Overview Company News Filings

Genie Energy to Report First Quarter 2025 Results

Kaltura TV Genie Wins 2025 NAB Show Streaming Product of the Year Award

While individual investors own 42% of Genesis Energy Limited (NZSE:GNE), state or government are its largest shareholders with 51% ownership

Simply Wall St.

Indians have unlocked a Genie in Grok AI to affirm their political bias

PPG recognizes GNE Paint & Supplies Inc. as 2024 Automotive Refinish Platinum Distributor of the Year

Genie Energy Ltd (GNE) Q4 2024 Earnings Call Highlights: Strong Growth in Renewables Amid ...

Genie Energy’s Earnings Call: Growth Amid Challenges

Genie Energy Reports Solid 2024 Financial Performance

BRIEF-Genie Energy reports fourth-quarter and full-year results

Genie Energy reports Q4 EPS 24c vs 37c last year

Genie Energy Q4 2024 GAAP EPS $0.24 Down From $0.37 YoY, Sales $102.90M Down From $104.90M YoY

Genie Energy Q4 Operating Margin -20.2%

THOMSON REUTERS

Genie Energy Ltd: Qtrly Adj EPS $0.24

THOMSON REUTERS

Genie Energy Q4 Net Income From Cont Ops USD -13 Million

THOMSON REUTERS

Genie Energy Outlook FY Adjusted Ebitda USD 40-50 Million

THOMSON REUTERS

Genie Energy Announces Fourth Quarter and Full Year 2024 Results

Kaltura Launches AI-Powered ‘TV Genie’, Powering Hyper-Personalized Entertainment Experiences and Streamlining Content Enrichment and Curation

Solid Earnings Reflect Genesis Energy's (NZSE:GNE) Strength As A Business

Simply Wall St.

Genie Energy to Report Fourth Quarter and Full Year 2024 Results

Genesis Energy (NZSE:GNE) Is Increasing Its Dividend To NZ$0.0839

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GNE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNE\",,,,,undefined,":{"symbol":"GNE","market":"US","secType":"STK","nameCN":"Genie","latestPrice":14.91,"timestamp":1745611200000,"preClose":15.07,"halted":0,"volume":18517,"hourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.91,"latestTime":"16:05 EDT","volume":852,"amount":12703.32,"timestamp":1745611511515},"delay":0,"floatShares":20948225,"shares":27009744,"eps":0.462979,"marketStatus":"Market Closed","change":-0.16,"latestTime":"04-25 16:00:00 EDT","open":15,"high":15.045,"low":14.8,"amount":276630.8162,"amplitude":0.016257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.462979,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.07,"dividendRate":0.020121,"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.91,"latestTime":"16:05 EDT","volume":852,"amount":12703.32,"timestamp":1745611511515},"volumeRatio":0.356859,"impliedVol":0.3141,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNE\",,,,,undefined,":{"symbol":"GNE","floatShares":20948225,"roa":"8.03%","roe":"8.35%","lyrEps":0.47035,"volumeRatio":0.356859,"shares":27009744,"dividePrice":0.3,"high":15.045,"amplitude":0.016257,"preClose":15.07,"low":14.8,"week52Low":13.05,"pbRate":"2.11","psRate":"0.95","week52High":17.93,"institutionHeld":0,"latestPrice":14.91,"eps":0.462979,"divideRate":0.020121,"volume":18517,"delay":0,"ttmEps":0.462979,"open":15,"prevYearClose":15.59,"prevWeekClose":15.03,"prevMonthClose":15.05,"prevQuarterClose":15.05,"fiveDayClose":15.03,"twentyDayClose":15.14,"sixtyDayClose":14.43,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529500454","title":"Genie Energy to Report First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500454","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500454?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:30","pubTimestamp":1745411400,"startTime":"0","endTime":"0","summary":"NEWARK, NJ, April 23, 2025  -- Genie Energy Ltd., , a leading retail energy and renewable energy solutions provider, will announce financial and operational results for the first quarter of 2025 on Tuesday, May 6, 2025.At 8:30 AM Eastern, Genie Energy’s management will host a conference call to discuss financial and operational results, business outlook, and strategy. The call will begin with management’s remarks followed by Q&A with investors.To participate in the conference call, dial 1-877-545-0523  or 1-973-528-0016  and provide the following participant access code: 585907.Approximately three hours after the call, a call replay will be accessible by dialing 1-877-481-4010  or 1-919-882-2331  and providing the replay passcode:52352. The replay will remain available through Tuesday, May 20, 2025. In addition, a recording of the call will be available for playback on the the Genie Energy website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genie-energy-report-first-quarter-123000864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","GNE"],"gpt_icon":0},{"id":"2527515492","title":"Kaltura TV Genie Wins 2025 NAB Show Streaming Product of the Year Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2527515492","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527515492?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"Kaltura , the AI Video Experience Cloud, announced the Kaltura TV Genie has won the Product of the Year for Streaming at the 2025 NAB Show Awards. This official awards program recognizes some of the most significant and promising new products and technologies showcased by exhibitors at NAB Show.Kaltura’s TV Genie enables media and telecommunication companies to offer AI-powered, hyper-personalized lean-forward viewing experiences for audiences, as well as streamline their operations through the enhancement and automation of content enrichment and curation.Learn more about Kaltura AI-infused video solutions, here. Kaltura’s mission is to create and power AI-infused hyper-personalized video experiences that boost customer and employee engagement and success. Kaltura’s Video Experience Cloud includes a pla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kaltura-tv-genie-wins-2025-120000423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","TV","BK4023","BK4539","GNE","KLTR","BK4081"],"gpt_icon":0},{"id":"2522356142","title":"While individual investors own 42% of Genesis Energy Limited (NZSE:GNE), state or government are its largest shareholders with 51% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356142","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356142?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:51","pubTimestamp":1743022282,"startTime":"0","endTime":"0","summary":"Genesis Energy's significant state or government ownership suggests that the key decisions are influenced by shareholders from the larger public. 51% of the company is held by a single shareholder . Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Every investor in Genesis Energy Limited  should be aware of the most powerful shareholder groups. With 51% stake, state or government possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Individual investors, on the other hand, account for 42% of the company's stockholders.Let's delve deeper into each type of owner of Genesis Energy, beginning with the chart below.While the precise definition of an insider can be subjective, almost everyone considers board members to be inside","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-individual-investors-own-42-205122294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4081","GNE","GNE.AU","GNE.NZ","BK7006","BK8003"],"gpt_icon":0},{"id":"2520690607","title":"Indians have unlocked a Genie in Grok AI to affirm their political bias","url":"https://stock-news.laohu8.com/highlight/detail?id=2520690607","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520690607?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:39","pubTimestamp":1742283563,"startTime":"0","endTime":"0","summary":"Recently, Grok Chatbot, a product of xAI, the artificial intelligence domain of social media giant ‘X’ , conjured up a political storm in India, after it started giving replies to “politically loaded” questions in rather blunt form, sans any filter.What began as a harmless trend of GrokAI parroting the humorous tone of X users’ prompts in Hindi and other local languages of India, soon took a darker turn when it started giving rather blunt replies pertaining to serving politicians of the country, thereby highlighting deep political fissures present in today’s India.In this article, we will uncover the controversy around GrokAI in India, how the AI model functions and whether it can actually deliver unbiased, neutral, third party political commentary. For research purposes, we have scanned use case policies of xAI and also asked GrokAI prompts to check the parameters it applies before giving answers.Explained: What is Grok AI of Twitter ?All these exchanges had led to larger discussions ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67d9232cd1a21744e6fef38d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["X","BK4588","BK4520","BK4516","GNE","BK4585","BK4006","BK4081"],"gpt_icon":1},{"id":"2520217835","title":"PPG recognizes GNE Paint & Supplies Inc. as 2024 Automotive Refinish Platinum Distributor of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520217835","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520217835?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216400,"startTime":"0","endTime":"0","summary":"PPG’s Automotive Refinish business recognizes GNE Paint & Supplies Inc. as 2024 PPG Platinum Distributor of the Year.STRONGSVILLE, Ohio, March 17, 2025----PPG  today announced that it has named GNE Paint & Supplies Inc. of Detroit as its Automotive Refinish 2024 Platinum Distributor of the Year. The award recognizes a distributor with exceptional service, loyalty, product knowledge and support as part of the PPG PLATINUM DISTRIBUTOR program.Natalie Scott, PPG director, PPG Platinum Distributor program, U.S. and Canada, Automotive Refinish, presented the award to Chris Brideau, owner of GNE Paint & Supplies Inc., during PPG’s annual Platinum Distributor Celebration of Excellence awards ceremony, held last month in San Antonio, Texas.\"Chris and the team’s commitment to innovation, resilience and strategic vision have set the standard for success and made a significant impact in our industry,\" said Scott. \"We present the Platinum Distributor of the Year award to a partner who has not only","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ppg-recognizes-gne-paint-supplies-130000309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4109","PPG","BK4504","GNE","BK4081"],"gpt_icon":0},{"id":"2519340700","title":"Genie Energy Ltd (GNE) Q4 2024 Earnings Call Highlights: Strong Growth in Renewables Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519340700","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519340700?lang=en_us&edition=fundamental","pubTime":"2025-03-16 09:00","pubTimestamp":1742086826,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Genie Energy Ltd  achieved the high-end of its adjusted EBITDA guidance for 2024.The company added 23,000 net new meters in the fourth quarter and over 60,000 during the full year, marking a 17% increase.GREW, the renewables business, saw gross profit increase by over 120% compared to 2023, surpassing $6 million.Diversegy, the energy procurement business, increased revenue by 70% and gross profit by 130%, generating over $750,000 in income from operations.Genie Solar completed its strategic migration to utility scale project vertical, closing its first solar financing deal, which returned approximately $7 million in cash to the balance sheet.A: Michael Stein, CEO, explained that Genie Solar completed its strategic migration to utility-scale project verticals, allowing the company to capture long-term residual value from power generation. In Q4, Genie Solar closed its first solar financin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genie-energy-ltd-gne-q4-010026904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNE"],"gpt_icon":0},{"id":"2518213702","title":"Genie Energy’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2518213702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518213702?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:10","pubTimestamp":1741738251,"startTime":"0","endTime":"0","summary":"Genie Energy Ltd. Class B Commo (($GNE)) has held its Q4 earnings call. Read on for the main highlights of the call. Genie Energy Ltd. recently hel...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genie-energys-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genie-energys-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNE"],"gpt_icon":0},{"id":"2518759823","title":"Genie Energy Reports Solid 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2518759823","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518759823?lang=en_us&edition=fundamental","pubTime":"2025-03-11 11:55","pubTimestamp":1741665333,"startTime":"0","endTime":"0","summary":"Genie Energy Ltd. Class B Commo ( ($GNE) ) has released its Q4 earnings. Here is a breakdown of the information Genie Energy Ltd. Class B Commo pre...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genie-energy-reports-solid-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genie-energy-reports-solid-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNE","BK4081"],"gpt_icon":0},{"id":"2518240142","title":"BRIEF-Genie Energy reports fourth-quarter and full-year results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240142","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240142?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:48","pubTimestamp":1741607309,"startTime":"0","endTime":"0","summary":"BRIEF-Genie Energy reports fourth-quarter and full-year resultsMarch 10  - Genie Energy Ltd GNE.N:GENIE ENERGY OUTLOOK FY ADJUSTED EBITDA USD 40-50 MILLIONGENIE ENERGY Q4 REVENUE USD 102.9 MILLIONGENIE ENERGY Q4 OPERATING MARGIN -20.2%GENIE ENERGY Q4 EPS USD -0.58GENIE ENERGY Q4 INCOME FROM OPERATIONS USD -20.8 MILLIONGENIE ENERGY Q4 ADJUSTED EBITDA USD 11.1 MILLIONGENIE ENERGY Q4 GROSS MARGIN 32.5%GENIE ENERGY Q4 NET INCOME FROM CONTINUING OPERATIONS USD -13 MILLIONGENIE ENERGY LTD: QTRLY ADJUSTED EPS $0.24Source text: nGNX9rKZSFFurther company coverage: GNE.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLXD17748:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","GNE"],"gpt_icon":0},{"id":"2518345240","title":"Genie Energy reports Q4 EPS 24c vs 37c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518345240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518345240?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:35","pubTimestamp":1741606559,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $102.9M vs $104.9M last year. Michael Stein, CEO commented, “Genie finished 2024 with a solid fourth quarter across both our ret...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genie-energy-reports-q4-eps-24c-vs-37c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genie-energy-reports-q4-eps-24c-vs-37c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNE"],"gpt_icon":0},{"id":"2518247480","title":"Genie Energy Q4 2024 GAAP EPS $0.24 Down From $0.37 YoY, Sales $102.90M Down From $104.90M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2518247480","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518247480?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:32","pubTimestamp":1741606353,"startTime":"0","endTime":"0","summary":"Genie Energy (NYSE:GNE) reported quarterly earnings of $0.24 per share. This is a 35.14 percent decrease over earnings of $0.37 per share from the same period last year.  The company reported $102.90 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44216108/genie-energy-q4-2024-gaap-eps-0-24-down-from-0-37-yoy-sales-102-90m-down-from-104-90m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Genie Energy Q4 2024 GAAP EPS $0.24 Down From $0.37 YoY, Sales $102.90M Down From $104.90M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNE"],"gpt_icon":0},{"id":"2518471912","title":"Genie Energy Q4 Operating Margin -20.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471912?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:30","pubTimestamp":1741606201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLXD17748:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNE","BK4081"],"gpt_icon":0},{"id":"2518471462","title":"Genie Energy Ltd: Qtrly Adj EPS $0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471462?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:30","pubTimestamp":1741606201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLXD17748:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNE","BK4081"],"gpt_icon":0},{"id":"2518193247","title":"Genie Energy Q4 Net Income From Cont Ops USD -13 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518193247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518193247?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:30","pubTimestamp":1741606201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLXD17748:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","GNE"],"gpt_icon":0},{"id":"2518192247","title":"Genie Energy Outlook FY Adjusted Ebitda USD 40-50 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518192247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518192247?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:30","pubTimestamp":1741606201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLXD17748:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNE","BK4081"],"gpt_icon":0},{"id":"2518240563","title":"Genie Energy Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240563","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240563?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:30","pubTimestamp":1741606200,"startTime":"0","endTime":"0","summary":"Full-year 2024 Adjusted EBITDAof $48.5 million achieveshigh end ofguidance. GRE adds over 60,000 net meters in 2024, expanding customer base 17%. Newark, NJ, March 10, 2025  -- Genie Energy, Ltd. , a leading retail energy and renewable energy solutions provider, today announced results for the fourth quarter and full year ended December 31, 2024.\"At GRE, we delivered a strong financial performance throughout the year. In the fourth quarter we capitalized on favorable market dynamics to ramp up our investment in customer acquisition, adding over 23,000 net meters. For the full year, we increased meters by over 60,000, or nearly 17%.“At GREW,Diversegy,our energy procurement business, achieved Adjusted EBITDA profitability in 2024 and, at Genie Solar, we have essentially completed our strategic migration to the utility scale project vertical. Building, owning and operating utility-scale projects will enable us to capture their long-term residual value. In the fourth quarter, we continued ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genie-energy-announces-fourth-quarter-113000960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNE","BK4081","GREI"],"gpt_icon":0},{"id":"2516633116","title":"Kaltura Launches AI-Powered ‘TV Genie’, Powering Hyper-Personalized Entertainment Experiences and Streamlining Content Enrichment and Curation","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633116","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633116?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"Kaltura’s Genie Series, which includes Class, Work, and now TV Genie, has over 50 companies participating in its beta-release program. Kaltura , the Video Experience Cloud, today announced the launch of the Kaltura TV Genie which powers AI-infused entertainment experiences for live and on-demand streaming.Kaltura’s TV Genie transforms endless content searches into instant engaging discovery by offering hyper-personalized viewing recommendations based on an unlimited array of parameters and preferences as well as real-time viewer feedback and mood. Audiences also benefit from real-time accessibility and localization for varying backgrounds and regions through automatic translation capabilities and improved navigation through advanced content chaptering, allowing users to easily skip to their desired viewing moments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kaltura-launches-ai-powered-tv-130000754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","KLTR","BK4023","BK4100","TV","GNE","BK4539"],"gpt_icon":0},{"id":"2514133925","title":"Solid Earnings Reflect Genesis Energy's (NZSE:GNE) Strength As A Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2514133925","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514133925?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:38","pubTimestamp":1740681507,"startTime":"0","endTime":"0","summary":"Investors were underwhelmed by the solid earnings posted by Genesis Energy Limited  recently. We did some digging and actually think they are being unnecessarily pessimistic.NZSE:GNE Earnings and Revenue History February 27th 2025. To properly understand Genesis Energy's profit results, we need to consider the NZ$101m expense attributed to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And, after all, that's exactly what the accounting terminology implies. Genesis Energy took a rather significant hit from unusual items in the year to December 2024. All else being equal, this would likely have the effect of making the statutory profit look worse than its underlying earnings power.That might leave you wondering what analysts are forecasting in terms of future p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solid-earnings-reflect-genesis-energys-183827493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["GNE.AU","GNE"],"gpt_icon":0},{"id":"2514898315","title":"Genie Energy to Report Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898315","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898315?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"NEWARK, NJ, Feb. 26, 2025  -- Genie Energy Ltd., , a leading retail energy and renewable energy solutions provider, will announce financial and operational results for the fourth quarter and full year 2024 on Monday, March 10, 2025.At 8:30 AM Eastern, Genie Energy’s management will host a conference call to discuss financial and operational results, business outlook, and strategy. The call will begin with management’s remarks followed by Q&A with investors.To participate in the conference call, dial 1-888-506-0062  or 1-973-528-0011  and provide the following participant access code: 481357.Approximately three hours after the call, a call replay will be accessible by dialing 1-877-481-4010  or 1-919-882-2331  and providing the replay passcode:52066. The replay will remain available through Monday, March 24, 2025. In addition, a recording of the call will be available for playback on the “Investors” section of the Genie Energy website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genie-energy-report-fourth-quarter-210500635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","GNE"],"gpt_icon":0},{"id":"2514186974","title":"Genesis Energy (NZSE:GNE) Is Increasing Its Dividend To NZ$0.0839","url":"https://stock-news.laohu8.com/highlight/detail?id=2514186974","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514186974?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:31","pubTimestamp":1740594680,"startTime":"0","endTime":"0","summary":"Genesis Energy Limited  will increase its dividend from last year's comparable payment on the 10th of April to NZ$0.0839. This makes the dividend yield 6.3%, which is above the industry average.Genesis Energy's Projections Indicate Future Payments May Be Unsustainable. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. The last payment made up 94% of earnings, but cash flows were much higher. In general, cash flows are more important than earnings, so we are comfortable that the dividend will be sustainable going forward, especially with so much cash left over for reinvestment.EPS is set to fall by 16.3% over the next 12 months. If the dividend continues along recent trends, we estimate the payout ratio could reach 136%, which could put the dividend in jeopardy if the company's earnings don't improve.Genesis Energy Might Find It Hard To Grow Its Dividend. Get in touch with us directly. Alternatively, email editorial-team  simp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genesis-energy-nzse-gne-increasing-183120684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["GNE.AU","GNE","BK7006","BK4081"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNE\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"GNE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-10","symbol":"GNE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":0.37},{"date":"2025-02-18","symbol":"GNE","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Genie Energy Ltd Cl B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-26"},{"date":"2024-11-12","symbol":"GNE","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Genie Energy Ltd Cl B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-20"},{"market":"US","date":"2024-11-06","symbol":"GNE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-22","value":0.06,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-12","value":0.06,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-20","value":0.06,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-26","value":0.06,"currency":"USD"},{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-02","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNE","date":"2025-04-24","current":32.657158,"percent":0.814332,"low":-597.175568,"twenty":3.599744,"median":13.244056,"eighty":31.876133,"high":134.76859,"avg":-13.063066,"sd":143.253435,"marketCap":411088303},"quantilePoints":[{"date":"2020-05-01","current":48.701166,"twenty":-15.238823,"median":-9.964374,"eighty":12.673905,"marketCap":203327368},{"date":"2020-05-08","current":53.371046,"twenty":-15.140564,"median":-9.859486,"eighty":12.715023,"marketCap":210175181},{"date":"2020-05-15","current":54.374262,"twenty":-14.874082,"median":-9.807042,"eighty":12.843547,"marketCap":214125842},{"date":"2020-05-22","current":56.848859,"twenty":-14.691969,"median":-9.684672,"eighty":12.915161,"marketCap":223870807},{"date":"2020-05-29","current":57.58455,"twenty":-14.45139,"median":-9.52734,"eighty":12.997744,"marketCap":226767958},{"date":"2020-06-05","current":57.183264,"twenty":-14.227986,"median":-9.422452,"eighty":13.038293,"marketCap":225187694},{"date":"2020-06-12","current":50.428282,"twenty":-14.147831,"median":-8.950359,"eighty":13.147973,"marketCap":198586574},{"date":"2020-06-19","current":47.819923,"twenty":-14.121656,"median":-8.723481,"eighty":13.220338,"marketCap":188314855},{"date":"2020-06-26","current":48.354971,"twenty":-14.069894,"median":-8.507946,"eighty":13.313753,"marketCap":190421874},{"date":"2020-07-02","current":49.692591,"twenty":-14.022576,"median":-8.405851,"eighty":13.335617,"marketCap":195689423},{"date":"2020-07-10","current":50.495163,"twenty":-13.950682,"median":-8.269724,"eighty":13.411558,"marketCap":198849952},{"date":"2020-07-17","current":55.57812,"twenty":-13.895142,"median":-8.156284,"eighty":13.48621,"marketCap":218866636},{"date":"2020-07-24","current":55.243715,"twenty":-13.839126,"median":-8.031501,"eighty":13.531651,"marketCap":217549748},{"date":"2020-07-31","current":54.374262,"twenty":-13.805651,"median":-7.974782,"eighty":13.587512,"marketCap":214125842},{"date":"2020-08-07","current":17.686602,"twenty":-13.774937,"median":-7.793279,"eighty":13.91086,"marketCap":236416813},{"date":"2020-08-14","current":17.628037,"twenty":-13.728937,"median":-7.668495,"eighty":15.551645,"marketCap":235633976},{"date":"2020-08-21","current":17.06191,"twenty":-13.701107,"median":-7.645808,"eighty":16.191906,"marketCap":228066550},{"date":"2020-08-28","current":17.198561,"twenty":-13.67947,"median":-7.589088,"eighty":16.510663,"marketCap":229893170},{"date":"2020-09-04","current":16.769085,"twenty":-13.651117,"median":-7.396241,"eighty":16.69179,"marketCap":224152364},{"date":"2020-09-11","current":16.749564,"twenty":-13.593777,"median":-7.3673,"eighty":16.800497,"marketCap":223891419},{"date":"2020-09-18","current":17.374256,"twenty":-13.529012,"median":-7.24877,"eighty":16.979857,"marketCap":232241681},{"date":"2020-09-25","current":15.773482,"twenty":-13.512616,"median":-7.094857,"eighty":16.979857,"marketCap":210844133},{"date":"2020-10-02","current":15.617309,"twenty":-13.471311,"median":-7.04945,"eighty":16.979857,"marketCap":208756568},{"date":"2020-10-09","current":16.456739,"twenty":-13.417672,"median":-6.992691,"eighty":16.979857,"marketCap":219977233},{"date":"2020-10-16","current":17.003345,"twenty":-13.338521,"median":-6.935933,"eighty":17.050197,"marketCap":227283713},{"date":"2020-10-23","current":18.057513,"twenty":-13.236782,"median":-6.867822,"eighty":17.186848,"marketCap":241374781},{"date":"2020-10-30","current":16.183436,"twenty":-13.144581,"median":-6.66349,"eighty":17.237605,"marketCap":216323993},{"date":"2020-11-06","current":15.345447,"twenty":-13.038957,"median":-6.618083,"eighty":17.245413,"marketCap":227849193},{"date":"2020-11-13","current":15.645645,"twenty":-12.98889,"median":-6.493213,"eighty":17.245413,"marketCap":232306542},{"date":"2020-11-20","current":15.645645,"twenty":-12.925527,"median":-6.334289,"eighty":17.245413,"marketCap":232306542},{"date":"2020-11-27","current":15.292471,"twenty":-12.761987,"median":-6.27753,"eighty":17.245413,"marketCap":227062602},{"date":"2020-12-04","current":14.674415,"twenty":-12.657658,"median":-5.948328,"eighty":17.245413,"marketCap":217885707},{"date":"2020-12-11","current":14.268263,"twenty":-12.593748,"median":-5.84617,"eighty":17.245413,"marketCap":211855176},{"date":"2020-12-18","current":14.003382,"twenty":-12.504947,"median":-4.869151,"eighty":17.245413,"marketCap":207922221},{"date":"2020-12-24","current":13.667866,"twenty":-12.43943,"median":-4.345198,"eighty":17.245413,"marketCap":202940478},{"date":"2020-12-31","current":12.731953,"twenty":-12.36935,"median":-4.272928,"eighty":17.245413,"marketCap":189044037},{"date":"2021-01-08","current":13.720842,"twenty":-12.217881,"median":-4.047087,"eighty":17.245413,"marketCap":203727069},{"date":"2021-01-15","current":14.497827,"twenty":-12.171403,"median":-3.947716,"eighty":17.245413,"marketCap":215263737},{"date":"2021-01-22","current":13.279374,"twenty":-12.143492,"median":-3.920615,"eighty":17.245413,"marketCap":197172144},{"date":"2021-01-29","current":13.032152,"twenty":-12.048234,"median":-3.902548,"eighty":17.245413,"marketCap":193501386},{"date":"2021-02-05","current":13.738501,"twenty":-12.006341,"median":9.542589,"eighty":17.245413,"marketCap":203989266},{"date":"2021-02-12","current":14.126994,"twenty":-11.983389,"median":9.737897,"eighty":17.245413,"marketCap":209757600},{"date":"2021-02-19","current":13.385326,"twenty":-11.967415,"median":9.809237,"eighty":17.245413,"marketCap":198745326},{"date":"2021-02-26","current":13.33235,"twenty":-11.836658,"median":9.94075,"eighty":17.245413,"marketCap":197958735},{"date":"2021-03-05","current":13.667866,"twenty":-11.736846,"median":9.987851,"eighty":17.249318,"marketCap":202940478},{"date":"2021-03-12","current":14.151601,"twenty":-11.67854,"median":10.047037,"eighty":17.249318,"marketCap":186164314},{"date":"2021-03-19","current":13.986736,"twenty":-11.646658,"median":10.088652,"eighty":17.249318,"marketCap":183995508},{"date":"2021-03-26","current":12.904667,"twenty":-11.603796,"median":10.142157,"eighty":17.245413,"marketCap":169760898},{"date":"2021-04-01","current":13.205242,"twenty":-11.575793,"median":10.261056,"eighty":17.245413,"marketCap":173714956},{"date":"2021-04-09","current":12.704284,"twenty":-11.579294,"median":10.577295,"eighty":17.249318,"marketCap":167124859},{"date":"2021-04-16","current":12.16325,"twenty":-11.579294,"median":11.012805,"eighty":17.249318,"marketCap":160007555},{"date":"2021-04-23","current":11.702369,"twenty":-11.526788,"median":11.156185,"eighty":17.249318,"marketCap":153944665},{"date":"2021-04-30","current":11.22145,"twenty":-11.411275,"median":11.220034,"eighty":17.249318,"marketCap":147618172},{"date":"2021-05-07","current":28.635129,"twenty":-11.339437,"median":11.278108,"eighty":17.328139,"marketCap":152825684},{"date":"2021-05-14","current":32.024192,"twenty":-11.280824,"median":11.323004,"eighty":17.439386,"marketCap":170913115},{"date":"2021-05-21","current":32.269777,"twenty":-11.280824,"median":11.364075,"eighty":17.510908,"marketCap":172223798},{"date":"2021-05-28","current":29.961284,"twenty":-11.280824,"median":11.451429,"eighty":17.620229,"marketCap":159903374},{"date":"2021-06-04","current":30.452453,"twenty":-11.280824,"median":11.491967,"eighty":17.686602,"marketCap":162524741},{"date":"2021-06-11","current":30.255985,"twenty":-11.280824,"median":11.525379,"eighty":17.745167,"marketCap":161476194},{"date":"2021-06-18","current":28.389545,"twenty":-11.280824,"median":11.577511,"eighty":17.951781,"marketCap":151515001},{"date":"2021-06-25","current":31.385673,"twenty":-11.280824,"median":11.618198,"eighty":18.256634,"marketCap":167505338},{"date":"2021-07-02","current":30.550687,"twenty":-11.280824,"median":11.645166,"eighty":19.102604,"marketCap":163049014},{"date":"2021-07-09","current":29.519233,"twenty":-11.280824,"median":11.686775,"eighty":19.776509,"marketCap":157544144},{"date":"2021-07-16","current":27.701909,"twenty":-11.280824,"median":11.713494,"eighty":20.429678,"marketCap":147845087},{"date":"2021-07-23","current":29.617466,"twenty":-11.280824,"median":11.743519,"eighty":20.823653,"marketCap":158068418},{"date":"2021-07-30","current":28.92983,"twenty":-11.280824,"median":11.784966,"eighty":21.305754,"marketCap":154398504},{"date":"2021-08-06","current":17.911573,"twenty":-11.280824,"median":11.800849,"eighty":21.684177,"marketCap":156582975},{"date":"2021-08-13","current":18.390062,"twenty":-11.280824,"median":11.830863,"eighty":21.684177,"marketCap":160765921},{"date":"2021-08-20","current":18.181423,"twenty":-11.280824,"median":11.855698,"eighty":21.684177,"marketCap":158941996},{"date":"2021-08-27","current":19.641898,"twenty":-11.280824,"median":11.895962,"eighty":21.684177,"marketCap":171709468},{"date":"2021-09-03","current":19.731314,"twenty":-11.280824,"median":11.944129,"eighty":21.684177,"marketCap":172491150},{"date":"2021-09-10","current":19.492869,"twenty":-11.280824,"median":11.975559,"eighty":21.684177,"marketCap":170406665},{"date":"2021-09-17","current":19.552481,"twenty":-11.280824,"median":12.008353,"eighty":21.684177,"marketCap":170927786},{"date":"2021-09-24","current":19.582286,"twenty":-11.280824,"median":12.041082,"eighty":21.684177,"marketCap":171188347},{"date":"2021-10-01","current":19.224619,"twenty":-11.280824,"median":12.074288,"eighty":21.684177,"marketCap":168061619},{"date":"2021-10-08","current":19.880342,"twenty":-11.280824,"median":12.139212,"eighty":21.684177,"marketCap":173793953},{"date":"2021-10-15","current":17.853561,"twenty":-11.280824,"median":12.176852,"eighty":21.684177,"marketCap":156075829},{"date":"2021-10-22","current":17.346865,"twenty":-11.280824,"median":12.220357,"eighty":21.684177,"marketCap":151646298},{"date":"2021-10-29","current":14.753777,"twenty":-11.280824,"median":12.285272,"eighty":21.684177,"marketCap":128977521},{"date":"2021-11-05","current":-529.239117,"twenty":-11.411275,"median":12.309615,"eighty":21.684177,"marketCap":144482279},{"date":"2021-11-12","current":-506.927168,"twenty":-11.551291,"median":12.309615,"eighty":21.684177,"marketCap":138391117},{"date":"2021-11-19","current":-455.082344,"twenty":-11.603796,"median":12.309615,"eighty":21.684177,"marketCap":124237480},{"date":"2021-11-26","current":-477.164399,"twenty":-11.656302,"median":12.309615,"eighty":21.684177,"marketCap":130265881},{"date":"2021-12-03","current":-494.446007,"twenty":-11.866326,"median":12.309615,"eighty":21.684177,"marketCap":134983760},{"date":"2021-12-10","current":-502.126722,"twenty":-11.981838,"median":12.309615,"eighty":21.684177,"marketCap":137080595},{"date":"2021-12-17","current":-549.171103,"twenty":-12.027343,"median":12.309615,"eighty":21.684177,"marketCap":149923711},{"date":"2021-12-23","current":-515.567974,"twenty":-12.272371,"median":12.309615,"eighty":21.684177,"marketCap":140750057},{"date":"2021-12-31","current":-534.769762,"twenty":-12.582817,"median":12.309615,"eighty":21.684177,"marketCap":145992145},{"date":"2022-01-07","current":-516.528062,"twenty":-12.657658,"median":12.301501,"eighty":21.653074,"marketCap":141012161},{"date":"2022-01-14","current":-509.80744,"twenty":-12.877244,"median":12.301501,"eighty":21.653074,"marketCap":139177431},{"date":"2022-01-21","current":-495.406099,"twenty":-12.953455,"median":12.301501,"eighty":21.653074,"marketCap":135245865},{"date":"2022-01-28","current":-481.964846,"twenty":-13.007453,"median":12.293387,"eighty":21.62197,"marketCap":131576403},{"date":"2022-02-04","current":-481.004758,"twenty":-13.083051,"median":12.293387,"eighty":21.62197,"marketCap":131314299},{"date":"2022-02-11","current":-593.335212,"twenty":-13.222772,"median":12.293387,"eighty":21.62197,"marketCap":161980513},{"date":"2022-02-18","current":-578.933872,"twenty":-13.347553,"median":12.293387,"eighty":21.62197,"marketCap":158048947},{"date":"2022-02-25","current":-577.013692,"twenty":-13.412085,"median":12.293387,"eighty":21.62197,"marketCap":157524738},{"date":"2022-03-04","current":-579.89396,"twenty":-13.476506,"median":12.293387,"eighty":21.62197,"marketCap":158311051},{"date":"2022-03-11","current":5.970456,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":174420911},{"date":"2022-03-18","current":5.921225,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":172982673},{"date":"2022-03-25","current":6.226258,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":181893902},{"date":"2022-04-01","current":6.055799,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":176914098},{"date":"2022-04-08","current":6.046827,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":176652003},{"date":"2022-04-14","current":5.849453,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":170885913},{"date":"2022-04-22","current":6.154486,"twenty":-13.462504,"median":12.293387,"eighty":21.62197,"marketCap":179797142},{"date":"2022-04-29","current":5.822538,"twenty":-13.375818,"median":12.293387,"eighty":21.62197,"marketCap":170099629},{"date":"2022-05-06","current":5.696936,"twenty":-13.3717,"median":12.293387,"eighty":21.62197,"marketCap":166430299},{"date":"2022-05-13","current":3.991584,"twenty":-13.337506,"median":12.293387,"eighty":21.62197,"marketCap":195942856},{"date":"2022-05-20","current":3.842166,"twenty":-13.337506,"median":12.293387,"eighty":21.62197,"marketCap":188608096},{"date":"2022-05-27","current":4.247728,"twenty":-13.19223,"median":12.293387,"eighty":21.62197,"marketCap":208516729},{"date":"2022-06-03","current":4.477191,"twenty":-12.889626,"median":12.293387,"eighty":21.62197,"marketCap":219780823},{"date":"2022-06-10","current":4.167683,"twenty":-12.328378,"median":12.293387,"eighty":21.62197,"marketCap":204587393},{"date":"2022-06-17","current":4.194365,"twenty":-12.006341,"median":12.293387,"eighty":21.62197,"marketCap":205897172},{"date":"2022-06-24","current":4.450509,"twenty":-11.971337,"median":12.301501,"eighty":21.653074,"marketCap":218471045},{"date":"2022-07-01","current":4.701317,"twenty":-11.824321,"median":12.301501,"eighty":21.653074,"marketCap":230782962},{"date":"2022-07-08","current":4.669299,"twenty":-11.656302,"median":12.301501,"eighty":21.653074,"marketCap":229211228},{"date":"2022-07-15","current":4.797371,"twenty":-11.593295,"median":12.301501,"eighty":21.653074,"marketCap":235498165},{"date":"2022-07-22","current":4.984143,"twenty":-11.54079,"median":12.301501,"eighty":21.653074,"marketCap":244666614},{"date":"2022-07-29","current":5.138897,"twenty":-11.285348,"median":12.301501,"eighty":21.653074,"marketCap":252263329},{"date":"2022-08-05","current":4.802708,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":235760121},{"date":"2022-08-12","current":3.373312,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":263793003},{"date":"2022-08-19","current":3.548764,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":277513346},{"date":"2022-08-26","current":3.509039,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":274406853},{"date":"2022-09-02","current":3.221033,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":251884781},{"date":"2022-09-09","current":3.144893,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":245930670},{"date":"2022-09-16","current":3.168066,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":247742791},{"date":"2022-09-23","current":3.098548,"twenty":-11.040234,"median":12.301501,"eighty":21.653074,"marketCap":242306429},{"date":"2022-09-30","current":3.095237,"twenty":-10.234933,"median":12.301501,"eighty":21.653074,"marketCap":242047554},{"date":"2022-10-07","current":2.952889,"twenty":-9.859341,"median":12.301501,"eighty":21.653074,"marketCap":230915955},{"date":"2022-10-14","current":2.962821,"twenty":-9.35759,"median":12.301501,"eighty":21.653074,"marketCap":231692579},{"date":"2022-10-21","current":2.969442,"twenty":-4.883605,"median":12.301501,"eighty":21.653074,"marketCap":232210327},{"date":"2022-10-28","current":3.187929,"twenty":-4.323517,"median":12.301501,"eighty":21.653074,"marketCap":249296037},{"date":"2022-11-04","current":3.575247,"twenty":-4.193432,"median":12.301501,"eighty":21.653074,"marketCap":279584341},{"date":"2022-11-11","current":2.290001,"twenty":-4.018179,"median":12.301501,"eighty":21.653074,"marketCap":227291714},{"date":"2022-11-18","current":2.582119,"twenty":-3.942296,"median":12.301501,"eighty":21.653074,"marketCap":256285646},{"date":"2022-11-25","current":2.553429,"twenty":-3.915195,"median":12.301501,"eighty":21.653074,"marketCap":253438027},{"date":"2022-12-02","current":2.613417,"twenty":-3.848346,"median":12.301501,"eighty":21.653074,"marketCap":259392138},{"date":"2022-12-09","current":2.699488,"twenty":2.406327,"median":12.301501,"eighty":21.653074,"marketCap":267934993},{"date":"2022-12-16","current":2.683839,"twenty":2.518479,"median":12.301501,"eighty":21.653074,"marketCap":266381747},{"date":"2022-12-23","current":2.780342,"twenty":2.553429,"median":12.301501,"eighty":21.653074,"marketCap":275960099},{"date":"2022-12-30","current":2.69688,"twenty":2.593073,"median":12.301501,"eighty":21.653074,"marketCap":267676119},{"date":"2023-01-06","current":2.691664,"twenty":2.611331,"median":12.301501,"eighty":21.653074,"marketCap":267158370},{"date":"2023-01-13","current":2.848156,"twenty":2.650976,"median":12.301501,"eighty":21.653074,"marketCap":282690833},{"date":"2023-01-20","current":2.707313,"twenty":2.683839,"median":12.301501,"eighty":21.653074,"marketCap":268711616},{"date":"2023-01-27","current":2.720354,"twenty":2.691664,"median":12.301501,"eighty":21.653074,"marketCap":270005988},{"date":"2023-02-03","current":2.981174,"twenty":2.707313,"median":12.301501,"eighty":21.653074,"marketCap":295893427},{"date":"2023-02-10","current":3.369796,"twenty":2.734438,"median":12.301501,"eighty":21.653074,"marketCap":334465711},{"date":"2023-02-17","current":3.281117,"twenty":2.7986,"median":12.301501,"eighty":21.653074,"marketCap":325663982},{"date":"2023-02-24","current":3.08811,"twenty":2.832507,"median":12.301501,"eighty":21.653074,"marketCap":306507277},{"date":"2023-03-03","current":3.095935,"twenty":2.925082,"median":12.301501,"eighty":21.653074,"marketCap":307283900},{"date":"2023-03-10","current":3.043771,"twenty":2.958848,"median":12.301501,"eighty":21.653074,"marketCap":302106413},{"date":"2023-03-17","current":3.155164,"twenty":2.968918,"median":12.301501,"eighty":21.653074,"marketCap":277039184},{"date":"2023-03-24","current":3.451424,"twenty":2.980131,"median":12.301501,"eighty":21.653074,"marketCap":303052253},{"date":"2023-03-31","current":4.094307,"twenty":3.026035,"median":12.293387,"eighty":21.62197,"marketCap":359500613},{"date":"2023-04-06","current":4.17726,"twenty":3.053403,"median":12.301501,"eighty":21.653074,"marketCap":366784272},{"date":"2023-04-14","current":4.636462,"twenty":3.082355,"median":12.309615,"eighty":21.684177,"marketCap":407104529},{"date":"2023-04-21","current":4.674976,"twenty":3.095237,"median":12.309615,"eighty":21.684177,"marketCap":410486228},{"date":"2023-04-28","current":4.56536,"twenty":3.103182,"median":12.31773,"eighty":21.715281,"marketCap":400861393},{"date":"2023-05-05","current":4.301689,"twenty":3.141583,"median":12.325844,"eighty":21.746384,"marketCap":377709761},{"date":"2023-05-11","current":4.428701,"twenty":3.158127,"median":12.325844,"eighty":21.746384,"marketCap":373547670},{"date":"2023-05-19","current":4.663089,"twenty":3.184478,"median":12.333959,"eighty":21.751568,"marketCap":393317603},{"date":"2023-05-26","current":4.607576,"twenty":3.21058,"median":12.333959,"eighty":21.751568,"marketCap":388635250},{"date":"2023-06-02","current":4.391693,"twenty":3.220302,"median":12.333959,"eighty":21.751568,"marketCap":370426102},{"date":"2023-06-09","current":4.394777,"twenty":3.241112,"median":12.333959,"eighty":21.751568,"marketCap":370686233},{"date":"2023-06-16","current":4.323843,"twenty":3.291313,"median":12.333959,"eighty":21.751568,"marketCap":364703227},{"date":"2023-06-23","current":4.388609,"twenty":3.31916,"median":12.342073,"eighty":21.756752,"marketCap":370165971},{"date":"2023-06-30","current":4.326928,"twenty":3.367933,"median":12.350188,"eighty":21.761935,"marketCap":364963358},{"date":"2023-07-07","current":4.160389,"twenty":3.446268,"median":12.350188,"eighty":21.761935,"marketCap":350916300},{"date":"2023-07-14","current":4.095624,"twenty":3.496459,"median":12.350188,"eighty":21.761935,"marketCap":345453556},{"date":"2023-07-21","current":4.473119,"twenty":3.546778,"median":12.350188,"eighty":21.761935,"marketCap":377294162},{"date":"2023-07-28","current":4.297319,"twenty":3.597096,"median":12.350188,"eighty":21.761935,"marketCap":362466007},{"date":"2023-08-04","current":4.440563,"twenty":3.842166,"median":12.350188,"eighty":21.761935,"marketCap":374548207},{"date":"2023-08-11","current":6.355692,"twenty":3.842166,"median":12.285272,"eighty":21.20726,"marketCap":413266167},{"date":"2023-08-18","current":6.419038,"twenty":3.842166,"median":12.220357,"eighty":20.740711,"marketCap":417385099},{"date":"2023-08-25","current":6.406369,"twenty":3.842166,"median":12.182034,"eighty":20.429678,"marketCap":416561312},{"date":"2023-09-01","current":6.465491,"twenty":3.842166,"median":12.155441,"eighty":20.065137,"marketCap":420405649},{"date":"2023-09-08","current":6.309239,"twenty":3.842166,"median":12.10262,"eighty":19.880342,"marketCap":410245617},{"date":"2023-09-15","current":6.258562,"twenty":3.842166,"median":12.04302,"eighty":19.687932,"marketCap":406950471},{"date":"2023-09-22","current":6.414815,"twenty":3.842166,"median":12.023207,"eighty":19.570364,"marketCap":417110503},{"date":"2023-09-29","current":6.254339,"twenty":3.842166,"median":11.991441,"eighty":19.522675,"marketCap":406675876},{"date":"2023-10-06","current":6.63019,"twenty":3.842166,"median":11.944466,"eighty":19.480947,"marketCap":431114872},{"date":"2023-10-13","current":7.842206,"twenty":3.842166,"median":11.896145,"eighty":19.403453,"marketCap":509923769},{"date":"2023-10-20","current":8.108258,"twenty":3.842166,"median":11.862899,"eighty":19.206916,"marketCap":527223283},{"date":"2023-10-27","current":8.218058,"twenty":3.83512,"median":11.837625,"eighty":19.057149,"marketCap":534362765},{"date":"2023-11-03","current":8.492556,"twenty":3.83512,"median":11.801705,"eighty":18.777535,"marketCap":552211470},{"date":"2023-11-10","current":11.023193,"twenty":3.83512,"median":11.794849,"eighty":18.777535,"marketCap":669273160},{"date":"2023-11-17","current":11.497357,"twenty":3.83512,"median":11.753201,"eighty":18.777535,"marketCap":698062050},{"date":"2023-11-24","current":11.438651,"twenty":3.83512,"median":11.732555,"eighty":18.777535,"marketCap":694497712},{"date":"2023-12-01","current":10.950939,"twenty":3.83512,"median":11.7017,"eighty":18.777535,"marketCap":664886281},{"date":"2023-12-08","current":11.66896,"twenty":3.842166,"median":11.683881,"eighty":18.390062,"marketCap":708480887},{"date":"2023-12-15","current":12.459234,"twenty":3.842166,"median":11.683881,"eighty":18.181423,"marketCap":756462371},{"date":"2023-12-22","current":13.005652,"twenty":3.842166,"median":11.683881,"eighty":18.181423,"marketCap":789638140},{"date":"2023-12-29","current":13.037263,"twenty":3.83512,"median":11.67642,"eighty":18.181423,"marketCap":791557400},{"date":"2024-01-05","current":13.190802,"twenty":3.828074,"median":11.66896,"eighty":18.181423,"marketCap":800879517},{"date":"2024-01-12","current":10.517418,"twenty":3.828074,"median":11.642254,"eighty":18.042442,"marketCap":638565010},{"date":"2024-01-19","current":9.094924,"twenty":3.821027,"median":11.618198,"eighty":17.79232,"marketCap":552198338},{"date":"2024-01-26","current":9.004607,"twenty":3.828074,"median":11.578491,"eighty":17.706124,"marketCap":546714740},{"date":"2024-02-02","current":8.693014,"twenty":3.828074,"median":11.546725,"eighty":17.616324,"marketCap":527796326},{"date":"2024-02-09","current":8.530443,"twenty":3.828074,"median":11.51496,"eighty":17.530429,"marketCap":517925849},{"date":"2024-02-16","current":8.462705,"twenty":3.828074,"median":11.481948,"eighty":17.417015,"marketCap":513813151},{"date":"2024-02-23","current":7.943382,"twenty":3.828074,"median":11.451429,"eighty":17.350013,"marketCap":482282461},{"date":"2024-03-01","current":8.236913,"twenty":3.83512,"median":11.438651,"eighty":17.241509,"marketCap":500104155},{"date":"2024-03-08","current":8.462705,"twenty":3.83512,"median":11.363523,"eighty":17.147805,"marketCap":513813151},{"date":"2024-03-15","current":22.531736,"twenty":3.83512,"median":11.441921,"eighty":17.275074,"marketCap":440225054},{"date":"2024-03-22","current":22.559743,"twenty":3.83512,"median":11.454277,"eighty":17.358638,"marketCap":440772258},{"date":"2024-03-28","current":20.893319,"twenty":3.83512,"median":11.499671,"eighty":17.479673,"marketCap":408213661},{"date":"2024-04-05","current":21.593497,"twenty":3.828074,"median":11.528733,"eighty":17.540459,"marketCap":421893744},{"date":"2024-04-12","current":21.411451,"twenty":3.828074,"median":11.569611,"eighty":17.674889,"marketCap":418336922},{"date":"2024-04-19","current":21.542049,"twenty":3.828074,"median":11.582139,"eighty":17.721741,"marketCap":420888544},{"date":"2024-04-26","current":22.004565,"twenty":3.83512,"median":11.631141,"eighty":17.925144,"marketCap":429925189},{"date":"2024-05-03","current":22.060627,"twenty":3.83512,"median":11.664486,"eighty":18.09682,"marketCap":431020539},{"date":"2024-05-10","current":31.437072,"twenty":3.83512,"median":11.701032,"eighty":18.310584,"marketCap":415912465},{"date":"2024-05-17","current":31.826703,"twenty":3.83512,"median":11.7017,"eighty":18.926563,"marketCap":421067284},{"date":"2024-05-24","current":31.067948,"twenty":3.83512,"median":11.713494,"eighty":19.254425,"marketCap":411028953},{"date":"2024-05-31","current":30.9244,"twenty":3.83512,"median":11.743519,"eighty":19.439219,"marketCap":409129809},{"date":"2024-06-07","current":31.375552,"twenty":3.83512,"median":11.784966,"eighty":19.49883,"marketCap":415098547},{"date":"2024-06-14","current":30.083617,"twenty":3.828074,"median":11.800849,"eighty":19.534597,"marketCap":398006254},{"date":"2024-06-21","current":29.776014,"twenty":3.821027,"median":11.801705,"eighty":19.570364,"marketCap":393936660},{"date":"2024-06-28","current":29.591452,"twenty":3.791715,"median":11.800849,"eighty":19.641898,"marketCap":391494904},{"date":"2024-07-05","current":31.129469,"twenty":3.791715,"median":11.800849,"eighty":19.856498,"marketCap":411842872},{"date":"2024-07-12","current":32.893062,"twenty":3.791715,"median":11.800849,"eighty":19.981682,"marketCap":435175208},{"date":"2024-07-15","current":33.610803,"twenty":3.791715,"median":11.800849,"eighty":20.214165,"marketCap":444670927},{"date":"2024-08-02","current":33.938914,"twenty":3.606365,"median":11.753201,"eighty":20.873714,"marketCap":449011827},{"date":"2024-08-09","current":55.871333,"twenty":3.606365,"median":11.791685,"eighty":21.311351,"marketCap":429482934},{"date":"2024-08-16","current":56.011273,"twenty":3.606365,"median":11.800849,"eighty":21.522427,"marketCap":430558659},{"date":"2024-08-23","current":56.536051,"twenty":3.606365,"median":11.830863,"eighty":21.73452,"marketCap":434592625},{"date":"2024-08-30","current":58.110384,"twenty":3.606365,"median":11.871792,"eighty":22.018581,"marketCap":446694523},{"date":"2024-09-06","current":59.054984,"twenty":3.606365,"median":11.904087,"eighty":22.197981,"marketCap":453955663},{"date":"2024-09-13","current":61.154095,"twenty":3.606365,"median":11.975559,"eighty":22.524411,"marketCap":470091527},{"date":"2024-09-20","current":59.684717,"twenty":3.606365,"median":11.991441,"eighty":23.103082,"marketCap":458796422},{"date":"2024-09-27","current":57.130799,"twenty":3.606365,"median":12.023207,"eighty":27.356601,"marketCap":439164453},{"date":"2024-10-04","current":56.081244,"twenty":3.606365,"median":12.10262,"eighty":27.829612,"marketCap":431096521},{"date":"2024-10-11","current":56.606021,"twenty":3.606365,"median":12.155441,"eighty":28.398123,"marketCap":435130487},{"date":"2024-10-18","current":58.425251,"twenty":3.606365,"median":12.192607,"eighty":28.674423,"marketCap":449114903},{"date":"2024-10-25","current":56.39611,"twenty":3.606365,"median":12.260929,"eighty":29.126298,"marketCap":433516900},{"date":"2024-10-31","current":55.31157,"twenty":3.606365,"median":12.285272,"eighty":29.175414,"marketCap":425180037},{"date":"2024-11-08","current":134.76859,"twenty":3.605041,"median":12.337306,"eighty":29.470116,"marketCap":461582421},{"date":"2024-11-15","current":125.238696,"twenty":3.605041,"median":12.350188,"eighty":29.666583,"marketCap":428942533},{"date":"2024-11-22","current":126.271101,"twenty":3.605041,"median":12.350188,"eighty":29.981083,"marketCap":432478521},{"date":"2024-11-29","current":121.188491,"twenty":3.605041,"median":12.350188,"eighty":30.108635,"marketCap":415070580},{"date":"2024-12-06","current":117.138286,"twenty":3.605041,"median":12.350188,"eighty":30.255985,"marketCap":401198628},{"date":"2024-12-13","current":116.423543,"twenty":3.605041,"median":12.350188,"eighty":30.534769,"marketCap":398750636},{"date":"2024-12-20","current":115.470554,"twenty":3.605041,"median":12.350188,"eighty":30.698037,"marketCap":395486647},{"date":"2024-12-27","current":123.332717,"twenty":3.605041,"median":12.350188,"eighty":30.760345,"marketCap":422414555},{"date":"2025-01-03","current":122.776806,"twenty":3.605041,"median":12.366417,"eighty":30.894505,"marketCap":420510562},{"date":"2025-01-10","current":119.759006,"twenty":3.602393,"median":12.45114,"eighty":31.051542,"marketCap":410174597},{"date":"2025-01-17","current":118.488354,"twenty":3.602393,"median":12.68762,"eighty":31.131593,"marketCap":405822612},{"date":"2025-01-24","current":112.929249,"twenty":3.602393,"median":12.719779,"eighty":31.305828,"marketCap":386782677},{"date":"2025-01-31","current":113.882238,"twenty":3.602393,"median":12.835552,"eighty":31.404261,"marketCap":390046666},{"date":"2025-02-07","current":114.676396,"twenty":3.602393,"median":12.907421,"eighty":31.650344,"marketCap":392766657},{"date":"2025-02-14","current":112.53217,"twenty":3.602393,"median":13.005256,"eighty":31.810297,"marketCap":385422682},{"date":"2025-02-21","current":113.405743,"twenty":3.602393,"median":13.032152,"eighty":32.2796,"marketCap":388414671},{"date":"2025-02-28","current":113.802822,"twenty":3.602393,"median":13.105051,"eighty":32.890214,"marketCap":389774667},{"date":"2025-03-07","current":117.61478,"twenty":3.599744,"median":13.19108,"eighty":35.562291,"marketCap":402830622},{"date":"2025-03-14","current":30.177218,"twenty":3.599744,"median":13.244056,"eighty":33.742047,"marketCap":379870817},{"date":"2025-03-21","current":31.734518,"twenty":3.599744,"median":13.244056,"eighty":32.643065,"marketCap":399474113},{"date":"2025-03-28","current":32.485504,"twenty":3.599744,"median":13.244056,"eighty":32.289424,"marketCap":408927524},{"date":"2025-04-04","current":33.000466,"twenty":3.599744,"median":13.244056,"eighty":32.278823,"marketCap":415409862},{"date":"2025-04-11","current":31.820345,"twenty":3.602393,"median":13.244687,"eighty":32.043501,"marketCap":400554503},{"date":"2025-04-17","current":32.37822,"twenty":3.602393,"median":13.244687,"eighty":31.953909,"marketCap":407577036},{"date":"2025-04-24","current":32.657158,"twenty":3.599744,"median":13.244056,"eighty":31.876133,"marketCap":411088303}],"updateTime":1745647100894}}}