US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genfit S.A.

3.51

+0.0000

Volume:415.00

Turnover:1.44K

Market Cap:175.03M

PE:7.50

High:3.51

Open:3.51

Low:3.51

Close:3.51

Loading ...

Overview Company News Filings

GENFIT Announces Non-Dilutive Royalty Financing Agreement and Debt Overhang Resolution Plan

GENFIT Announces 2025 Financial Calendar

European Equities Traded in the US as American Depositary Receipts Trend Higher in Wednesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Edge Higher in Thursday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Rise in Wednesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Edge Higher in Wednesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Decline in Monday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Decline in Tuesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Rise in Friday Trading, Up Over 1% for Week

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading

MT Newswires Live

Genfit Advances Liver Disease Programs Amid Promising Developments

GENFIT Announces Corporate Updates and Upcoming Participation at The Liver Meeting® 2024

GENFIT Reports Third Quarter 2024 Financial Information

European Equities Traded in the US as American Depositary Receipts Close Bearish Week on High Note Friday

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GNFT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GNFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNFT\",,,,,undefined,":{"symbol":"GNFT","market":"US","secType":"STK","nameCN":"Genfit S.A.","latestPrice":3.51,"timestamp":1744920000000,"preClose":3.51,"halted":0,"volume":415,"delay":0,"floatShares":41953400,"shares":49865185,"eps":0.468086,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 16:00:00 EDT","open":3.51,"high":3.51,"low":3.51,"amount":1438.252,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.468086,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1553659200000,"exchange":"NASDAQ","adjPreClose":3.51,"volumeRatio":0.01312344250885484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNFT\",,,,,undefined,":{"symbol":"GNFT","floatShares":41953400,"roa":"6.51%","roe":"25.91%","lyrEps":-0.642605,"volumeRatio":0.01312344250885484,"shares":49865185,"dividePrice":0,"high":3.51,"amplitude":0,"preClose":3.51,"low":3.51,"week52Low":2.55,"pbRate":"1.58","psRate":"1.91","week52High":6.4229,"institutionHeld":0,"latestPrice":3.51,"eps":0.468086,"divideRate":0,"volume":415,"delay":0,"ttmEps":0.468086,"open":3.51,"prevYearClose":3.715,"prevWeekClose":3.39,"prevMonthClose":3.42,"prevQuarterClose":3.42,"fiveDayClose":3.26,"twentyDayClose":3.55,"sixtyDayClose":3.6,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNFT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507614578","title":"GENFIT Announces Non-Dilutive Royalty Financing Agreement and Debt Overhang Resolution Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2507614578","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507614578?lang=en_us&edition=fundamental","pubTime":"2025-01-30 15:40","pubTimestamp":1738222800,"startTime":"0","endTime":"0","summary":"GENFIT signs royalty financing deal with HealthCare Royalty  providing up to 185 million non-dilutive capital:. 130 million upfront, with eligibility to receive up to 55 million in two additional instalments based on near-term milestones. Closing subject to approval by the 2025 OCEANE bondholders at upcoming bondholders meeting. Financing would extend cash runway beyond the end of 2027, assuming drawdown of all instalments. Proceeds to further strengthen the development of the ACLF pipeline. In return, HCRx will receive a portion of royalties on global1 sales of Iqirvo  payable to GENFIT under its licensing agreement with Ipsen, up to an agreed upon cap after which all future royalties will revert back to GENFIT. GENFIT retains rights to all future regulatory, commercial and sales-based milestone payments from Ipsen under the Ipsen agreement. GENFIT to concurrently propose a repurchase of the 2025 OCEANEs aiming to completely eliminate GENFIT’s convertible debt overhang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genfit-announces-non-dilutive-royalty-074000804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBC","USA","GNFTF","CCA","BK4139","GNFT"],"gpt_icon":0},{"id":"2507665944","title":"GENFIT Announces 2025 Financial Calendar","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665944","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665944?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:10","pubTimestamp":1738185000,"startTime":"0","endTime":"0","summary":"Lille , Cambridge , Zurich , January 29, 2025 - GENFIT , a late-stage biopharmaceutical company dedicated to improving the lives of patients with rare and life-threatening liver diseases, today announced its provisional financial calendar for 2025.Publication of revenue and cash position at December 31, 2024. Publication of Full Year 2024 financial statements  The 2024 Universal Registration Document and Annual Financial Report , as well as the Annual Report on Form 20-F will be made public by the end of April 2025.This press release contains certain forward-looking statements, including those w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genfit-announces-2025-financial-calendar-211000875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USA","GNFT","GNFTF","BK4139","CCA","PBC"],"gpt_icon":0},{"id":"2507306386","title":"European Equities Traded in the US as American Depositary Receipts Trend Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2507306386","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507306386?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:57","pubTimestamp":1738166228,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Wednesday morning, rising 0.81% to 1,363.17 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by accommodations booking company trivago  and biopharmaceutical company argenx , which rose 2.6% and 1.5% respectively. They were followed by software firm SAP  and energy company Equinor , which were up 1.4% and 1.3% respectively.The decliners from continental Europe were led by biopharmaceutical companies DBV Technologies  and Genfit , which fell 5.2% and 2.8% respectively. They were followed by biopharmaceutical company Grifol  and furniture maker Natuzzi , which dropped 2.2% and 0.8% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies NuCana  and Biodexa Pharmaceuticals , which increased 4.3% and 3% respectively. They were followed by biopharmaceutical companies TC Biopharm  and Akari Therapeutics , which rose 2.4% and 2.3% respe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARGX","BK4528","DEO","LU0320765992.SGD","BK4169","DBVT","EQNR","BK4095","TRIB","GRFS","BDRX","LU0109394709.USD","NTZ","TCBP","NCNA","BK4007","DGE.UK","TRVG","BK4107","BK4023","SLN","BK4077","BK4201","AKTX","BK4588","BK4082","LU0889565916.HKD","AMRN","SAP","BK4139","AFG","BK4585","BK4117","GNFT","BK4505"],"gpt_icon":0},{"id":"2505727011","title":"European Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727011","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727011?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:05","pubTimestamp":1737561932,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were slightly lower late Wednesday morning, declining 0.14% to 1,346.88 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by semiconductor company Sequans Communications  and biopharmaceutical firm DBV Technologies , which rose 3.3% and 2.1%, respectively. They were followed by software firm SAP  and internet advertising company Criteo , which were up 1.8% and 1.6%, respectively.The decliners from continental Europe were led by furniture maker Natuzzi  and pharmaceutical company Ascendis Pharma , which fell 6.4% and 5.7% respectively. They were followed by biotech firm Evaxion Biotech  and biopharmaceutical company Genfit , which lost 4% and 3.7% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Biodexa Pharmaceuticals  and Adaptimmune Therapeutics , which increased 3.3% and 0.9% respectively. They were followed by biopharmaceutical company NuCana  a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","BDRX","ADAP","AKTX","SQNS","NCNA","BK4528","BK4139","MREO","BK4095","IHG","BK4142","LU0109394709.USD","BK4505","DBVT","SAP","BK4007","NGG","BK4023","BK4141","LU0889565916.HKD","BK4588","BK4585","IE00BFMHRM44.USD","BK4208","BK4107","LU0320765992.SGD","BCYC","ASND","NTZ","BK4009","GNFT","BK4532","BK4117","CRTO","EVAX"],"gpt_icon":0},{"id":"2502774777","title":"European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2502774777","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502774777?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:06","pubTimestamp":1736352362,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending lower late Wednesday morning, declining 0.49% to 1,307.19 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies DBV Technologies  and Genfit , which rose 5.3% and 4.8% respectively. They were followed by pharmaceutical company Novo Nordisk  and biopharmaceutical company argenx , which were up 2.2% and 1.9% respectively.The decliners from continental Europe were led by biopharmaceutical company Cellectis  and semiconductor company Sequans Communications , which fell 7.9% and 5.2% respectively. They were followed by biotech firm Evaxion Biotech  and biopharmaceutical company Grifols , which dropped 2.8% and 2.4% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Amarin  and cruise line operator Carnival , which increased 2.7% and 0.6% respectively. They were followed by financial services company HSBC  and mining c","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0154236417.USD","LU0417516738.SGD","00005","LU0516422440.USD","NCNA","BK7104","ARGX","BK4585","BK4139","LU0516423091.SGD","BK7507","LU0516422366.SGD","LU1093756168.USD","CUK","TCBP","AFG","NVO","HSBA.UK","03143","BK4107","BK4505","BK4599","EVAX","ADAP","GRFS","AMRN","LU0889565916.HKD","TRIB","LU0164880469.USD","BK4532","BK4521","LU0516423174.USD","BK1610","LU1093756325.SGD","LU0320765992.SGD","HSHD.SI","DBVT","LU0540923850.HKD","NVO.AU","BHP","SQNS","GNFT","CLLS","BK4168","BK4207","HSBC","BK4141","LU1481107354.HKD","BK4142","BHP.AU"],"gpt_icon":1},{"id":"2500976332","title":"European Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2500976332","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500976332?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:05","pubTimestamp":1735833923,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving higher late Thursday morning, rising 0.57% to 1,294.83 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by telecommunications company VEON  and biotech firm Evaxion Biotech , which climbed 7.3% and 6.3% respectively. They were followed by petroleum refiner Equinor  and biopharmaceutical company Genfit , which rose 3.7% and 2.9% respectively.The decliners from continental Europe were led by financial services companies Banco Bilbao Vizcaya Argentaria  and Banco Santander , which fell 2.2% and 1.8% respectively. They were followed by semiconductor company Sequans Communications  and software firm SAP , which dropped 1.7% and 0.6% respectively.From the UK and Ireland, the gainers were led by pharmaceutical company Silence Therapeutics , which advanced 15%, followed by biotech firm Autolus Therapeutics  and biopharmaceutical company Adaptimmune Therapeutics , which rose 13% each. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSHD.SI","LU0823431647.USD","HSBA.UK","SAN.AU","SAN","BK1601","BK4588","LU2236285917.USD","ADAP","BK4201","SAP","VEON","EQNR","DAVA","AFG","LU0634319403.HKD","TCBP","EVAX","BK4134","BK4117","LU0348735423.USD","LU0540923850.HKD","BK1610","AMRN","DAVA.AU","BK4107","LU0164880469.USD","BK4585","DEO","GNFT","AUTL","BK7142","LU0648005311.SGD","00005","LU0417516738.SGD","BK4521","LU0149721374.USD","BBVA","LU0950373646.USD","SLN","BK4207","BK4528","LU1481107354.HKD","BK4141","HSBC","03143","BK4132","BK4169","DGE.UK","SQNS"],"gpt_icon":0},{"id":"2494862821","title":"European Equities Traded in the US as American Depositary Edge Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862821","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862821?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:07","pubTimestamp":1735229238,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were slightly higher late Thursday morning, edging 0.10% higher to 1,298.82 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by furniture maker Natuzzi  and medical device maker EDAP TMS , which climbed 18% and 7.3% respectively. They were followed by telecommunications company VEON  and biopharmaceutical company Genfit , which were up 2.5% each.The decliners from continental Europe were led by biotech firm Evaxion Biotech  and biopharmaceutical company DBV Technologies , which dropped 2.8% and 2.6% respectively. They were followed by accommodations booking company trivago  and 3D printer company Materialise , which were off 0.7% each.From the UK and Ireland, the gainers were led by biotech firm Autolus Therapeutics  and biopharmaceutical company Verona Pharma , which increased 2.2% and 2% respectively. They were followed by biopharmaceutical companies Bicycle Therapeutics  and TC Biophar","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823431563.USD","LU0823431647.USD","EDAP","BK4139","VEON","BK4007","BK4132","LU0950373646.USD","TCBP","AFG","AUTL","BK4117","BK4107","BCYC","ADAP","BK4095","NTZ","VRNA","TRIB","BK4546","BK4077","MTLS","AKTX","TRVG","SLN","DBVT","GNFT","BK4023","EVAX","BK4082"],"gpt_icon":0},{"id":"2492133357","title":"European Equities Traded in the US as American Depositary Rise in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2492133357","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492133357?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:12","pubTimestamp":1734538373,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending higher late Wednesday morning, rising 0.18% to 1,338.75 on the S&P Europe Select ADR Index.From continental Europe, the","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","EDAP","LU2456880835.USD","TCBP","GNFT","VOD","PHG","AUTL","LU2236285917.USD","BK4568","TRIB","BK4521","BBVA","BCYC","AZN","BK4082","LU0109394709.USD","BK4132","SAN.AU","LU2462157665.USD","BK4532","EVAX","BK4007","MREO","BK4107","BK4505","BK4588","LU2417539215.USD","AFG","BK4585","DBVT","LU0889565916.HKD","LU1829250122.USD","SNY","IE00BFXG1179.USD","BK7142","SAN","BK4207","BK4117","LU0320765992.SGD"],"gpt_icon":0},{"id":"2490620028","title":"European Equities Traded in the US as American Depositary Edge Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2490620028","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490620028?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:33","pubTimestamp":1733934829,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were slightly higher late Wednesday morning, rising 0.3% to 1,347.42 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company Cellectis  and telecommunications company VEON , which rose 0.5% and 1.3% respectively. They were followed by biotech firm BioNTech  and internet browser company Opera , which increased 1.6% and 1.7% respectively.The decliners from continental Europe were led by biopharmaceutical company Genfit  and oil and gas company TotalEnergies , which lost 3.3% and 3.8% respectively. They were followed by pharmaceutical company Ascendis Pharma  and electronics conglomerate Philips , which were down 0.6% and 1.1%, respectively.From the UK and Ireland, the gainers were led by software firm Endava  and financial services company Lloyds Banking Group , which advanced 2.4% and 3.2% respectively. They were followed by education company Pearson  and cruise line ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0950373646.USD","DAVA","BK4134","LU0109394709.USD","LU2129689514.USD","LU0320765992.SGD","LU2237443622.USD","PSO","AFG","VEON","LU0823431647.USD","LU2237443978.SGD","BK4568","LU0648005311.SGD","BK4082","LU2129689605.HKD","BK4139","PHG","GNFT","BK4201","LU2129689431.USD","ASND","BK4207","AKTX","TTE","BK4204","BK4521","LU2237443549.SGD","OPRA","LU0084288595.USD","BK4117","LYG","BK4023","AUTL","ADAP","BK4585","LU2237443465.HKD","BK4548","DAVA.AU","BK4007","BK4107","BK4111","BK4588","CLLS","CUK","BK4132","BNTX","BK4535","SLN","LU2237443382.USD"],"gpt_icon":0},{"id":"2488603261","title":"European Equities Traded in the US as American Depositary Receipts Decline in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2488603261","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488603261?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:16","pubTimestamp":1733156163,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the week trending lower late Monday morning, declining 0.37% to 1,326.63 on the S&P Europe Select ADR Index.From continent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","NTZ","BK4007","TTE","LU2129689431.USD","SQNS","OPRA","LU0072461881.USD","BK4515","BK4082","LU2237443978.SGD","NVO.AU","TCBP","ERIC","LU1093756168.USD","AKTX","BK4095","LU1829250122.USD","BK4561","BK4142","CUK","LU2129689514.USD","LU0154236417.USD","BK7104","BK4139","AFG","LU0162691827.USD","LU2237443622.USD","BK4505","NVO","BK4023","LU0320765646.SGD","EVAX","BK4588","LU2237443465.HKD","BP","IE00BZ1G4Q59.USD","BK4554","SLN","BK4599","LU1093756325.SGD","GNFT","VRNA","LU2237443895.HKD","BK4591","LU2237443382.USD","TRIB","BK4141","BK4201","MREO"],"gpt_icon":1},{"id":"2486868228","title":"European Equities Traded in the US as American Depositary Decline in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2486868228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486868228?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:12","pubTimestamp":1732637525,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving lower late Tuesday morning, declining 0.37% to 1,317.16 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies DBV Technologies  and Cellectis , which climbed 14% and 4.6% respectively. They were followed by furniture maker Natuzzi  and pharmaceutical company Novo Nordisk , which rose 4.1% and 1.8% respectively.The decliners from continental Europe were led by biopharmaceutical company Genfit  and financial services company Banco Bilbao Vizcaya Argentaria , which fell 8.4% and 2.6% respectively. They were followed by petroleum refiner Equinor  and medical device maker EDAP TMS , which lost 2% each.From the UK and Ireland, the gainers were led by pharmaceutical company Silence Therapeutics  and biopharmaceutical company NuCana , which increased 6% each. They were followed  by biotech firm Autolus Therapeutics  and cruise line operator Carnival , which w","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMRN","BK4588","CLLS","BK7104","EQNR","DBVT","BK4599","BK4082","IE00BKVL7J92.USD","BK4142","BK4201","AKTX","AFG","NTZ","LU0154236417.USD","LU1093756325.SGD","BK4007","EDAP","CUK","GNFT","BBVA","BK4207","LU1093756168.USD","BK4139","BK4117","NVO","NVO.AU","ADAP","BK4532","AUTL","IE00BZ1G4Q59.USD","SLN","NCNA","BK4095","BK4585","TCBP","BK4107"],"gpt_icon":1},{"id":"2485029812","title":"European Equities Traded in the US as American Depositary Rise in Friday Trading, Up Over 1% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2485029812","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485029812?lang=en_us&edition=fundamental","pubTime":"2024-11-23 00:04","pubTimestamp":1732291478,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending modestly higher late Friday morning, rising 0.19% to 1,316.54 on the S&P Europe Select ADR Index, which is up approxima","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","BK4535","BK4007","OPRA","BDRX","LU2456880835.USD","AMRN","BK4521","BK4551","ING","LU2417539215.USD","BK4139","AKTX","LU0320765992.SGD","BK4207","GNFT","BK7142","BK7505","SAN","SAN.AU","BK4585","AZN","BK4588","BK4548","LU2462157665.USD","EDAP","LU1829250122.USD","TRIB","LU0109394709.USD","BK4082","BK4107","ASND","BK7141","SLN","BK4568","BNTX","ADAP","BBVA","LU2236285917.USD","BK4117","BK4023","LU0889565916.HKD","ING.AU","TCBP"],"gpt_icon":0},{"id":"2483831633","title":"European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2483831633","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483831633?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:59","pubTimestamp":1731599997,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving higher late Thursday morning, rising 0.89% to 1,323.86 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company Grifols  and petroleum refiner Equinor , which rose 6% and 3.9% respectively. They were followed by lender Banco Bilbao Vizcaya Argentaria  and biotech firm BioNTech , which were up 2.7% and 1.7% respectively.The decliners from continental Europe were led by biopharmaceutical companies Genfit  and Cellectis , which fell 9.7% and 4% respectively. They were followed by biopharmaceutical company DBV Technologies  and medical device maker EDAP TMS , which dropped 2.9% and 2.1% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Akari Therapeutics  and insurance provider Prudential , which increased 7.1% and 2.5% respectively. They were followed by communications company WPP  and cruise line operator Carnival , whic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4162","EQNR","DAVA.AU","BK4107","BK4139","BK4007","BK4548","DAVA","GRFS","BK4588","BK4082","AMRN","LU0084288595.USD","BK4009","BK4142","BK4207","AFG","BK4585","BK4568","BK4551","BK4535","BBVA","BNTX","DBVT","WPP","AKTX","TRIB","BK4117","WPP.AU","CUK","PUK","BK4201","ADAP","LU0648005311.SGD","BK4134","EDAP","GNFT","CLLS"],"gpt_icon":0},{"id":"2483801865","title":"Genfit Advances Liver Disease Programs Amid Promising Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2483801865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483801865?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:38","pubTimestamp":1731533896,"startTime":"0","endTime":"0","summary":"Genfit SA (GNFT) has released an update. Genfit SA is making strides in their liver disease programs, with Ipsen set to present new data on elafibr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genfit-advances-liver-disease-programs-amid-promising-developments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genfit-advances-liver-disease-programs-amid-promising-developments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNFTF","BK4139","GNFT"],"gpt_icon":0},{"id":"2483863504","title":"GENFIT Announces Corporate Updates and Upcoming Participation at The Liver Meeting® 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483863504","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483863504?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:10","pubTimestamp":1731532200,"startTime":"0","endTime":"0","summary":"Ipsen to present new data on elafibranor at The Liver Meeting 2024. Launch of Iqirvo 1 on track with expectations; encouraging feedback from healthcare providers and payers in the U.S.UK NICE reimbursement approved and first reimbursed sales in Germany in October 2024. Next 26.5M milestone payment by Ipsen pending a third pricing and reimbursement approval in Europe. Scientific progress in ACLF to be featured at The Liver Meeting 2024, with 4 posters presenting new preclinical data, and 3 events bringing together key ACLF stakeholders. Results from UNVEIL-IT Phase 2 trial evaluating VS-01 in ACLF now expected in 2H25; protocol modified to improve recruitment and trial design. New insights and emerging scientific trends incorporated into our ACLF development plan, with data readout from 4 clinical trials anticipated by the end of 2025, including data from 3 new clinical trials to be launched in 1H25, in addition to UNVEIL-IT. U.S. launch progress is on-track after June 10, 2024 U.S. Foo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genfit-announces-corporate-updates-upcoming-211000020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCA","PBC","USA","BK4095","BK4139","GNFTF","NTZ","GNFT"],"gpt_icon":0},{"id":"2481193142","title":"GENFIT Reports Third Quarter 2024 Financial Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2481193142","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481193142?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:10","pubTimestamp":1731013800,"startTime":"0","endTime":"0","summary":"Cash and cash equivalents totaled 96.0 million as of September 30, 2024. Of the 59.7 million in revenues for the first nine months of 2024, 48.7 million was attributable to a milestone payment invoiced to Ipsen in June 2024 and 0.9 million was attributable to royalty revenue from U.S. sales of Iqirvo/elafibranor which commenced mid-June in application of the Collaboration and License Agreement with Ipsen signed in December 2021. The remainder is comprised of 9.3 million attributable to the partial recognition of deferred income of 40 million accounted for in accordance with IFRS 15, in application of the aforementioned licensing agreement, and 0.8 million generated from the services rendered under the Transition Services Agreement and Part B Transition Services Agreement, signed in April 2022 and September 2023 respectively by GENFIT and Ipsen, in order to facilitate the transition of certain services related to the Phase 3 Elative2 clinical trial unt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genfit-reports-third-quarter-2024-211000360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4139","GNFT","GNFTF","CCA","USA","PBC","III"],"gpt_icon":0},{"id":"2480331368","title":"European Equities Traded in the US as American Depositary Receipts Close Bearish Week on High Note Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2480331368","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480331368?lang=en_us&edition=fundamental","pubTime":"2024-11-01 23:15","pubTimestamp":1730474147,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were rallying late Friday morning, rising 0.98% to 1,367.20 on the S&P Europe Select ADR Index, but were still down 1.4% for the week","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","EVAX","IE00BFMHRM44.USD","LYG","BK4535","BK4568","BK4107","BK7142","AFG","BK4095","BBVA","BK4585","ADAP","BNTX","BK4007","CRTO","TRIB","BK4141","GNFT","BK4082","BK4207","BK4009","AKTX","BK4588","BK4117","BK4139","BK4142","NTZ","SAN.AU","CUK","SQNS","SAN","BK4548","SLN","BK4521","AMRN"],"gpt_icon":0},{"id":"2479282056","title":"European Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2479282056","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479282056?lang=en_us&edition=fundamental","pubTime":"2024-10-29 23:12","pubTimestamp":1730214752,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving lower late Tuesday morning, declining 0.22% to 1,388.98 on the S&P Europe Select ADR Index.From continental Europe, the g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03143","BK4117","TCBP","NOK","LU0149721374.USD","AFG","MTLS","IE00BMPRXR70.SGD","DBVT","BK4009","IE00BMPRXN33.USD","BK4546","BK4207","LU0417516738.SGD","LU0648005311.SGD","BK4139","BP","BK1601","BK4111","BK4547","LU0109394709.USD","IE00BFMHRM44.USD","GNFT","LU0072461881.USD","SAN","AKTX","BK4107","LU1481107354.HKD","BK4585","BK4532","HSBA.UK","BK4201","00005","BK1610","DAVA","LU0889565916.HKD","LU1162221912.USD","SAN.AU","HSBC","ASND","CRTO","BK4132","BK4204","VOD","BK7142","OPRA","DAVA.AU","BDRX","PSO","BK1572"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNFT\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"GNFT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2024-09-19","symbol":"GNFT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726776000000,"name":null,"time":"Post Market","dateTimestamp":1726718400000,"actualEps":null},{"date":"2024-05-14","symbol":"GNFT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"","dateTimestamp":1715659200000,"actualEps":null},{"date":"2024-04-04","symbol":"GNFT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712260800000,"name":null,"time":"Post Market","dateTimestamp":1712203200000,"actualEps":null},{"market":"US","date":"2023-09-20","symbol":"GNFT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1695182400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.8571,"buy":0.1429,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8571,"analysts":7,"updateTime":1688443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNFT","date":"2025-04-17","current":6.873787,"percent":0.888799,"low":-12.092157,"twenty":-5.347691,"median":-2.536321,"eighty":3.769918,"high":12.747782,"avg":-1.225591,"sd":5.161492,"marketCap":174080187.63},"quantilePoints":[{"date":"2020-04-24","current":-10.81146,"twenty":-37.228468,"median":-12.776218,"eighty":-7.587865,"marketCap":760420821.64},{"date":"2020-05-01","current":-11.853888,"twenty":-36.960423,"median":-12.704461,"eighty":-7.597554,"marketCap":849515565.46},{"date":"2020-05-08","current":-11.74071,"twenty":-36.766835,"median":-11.859844,"eighty":-7.617143,"marketCap":830171272.12},{"date":"2020-05-15","current":-3.037931,"twenty":-36.766835,"median":-11.853888,"eighty":-7.568346,"marketCap":214180708.87},{"date":"2020-05-22","current":-2.942623,"twenty":-36.751944,"median":-11.770494,"eighty":-7.548358,"marketCap":208817270.15},{"date":"2020-05-29","current":-2.857047,"twenty":-36.632813,"median":-11.737731,"eighty":-7.50452,"marketCap":206914334.63},{"date":"2020-06-05","current":-2.923822,"twenty":-36.555377,"median":-11.4667,"eighty":-7.428591,"marketCap":215560752.6},{"date":"2020-06-12","current":-3.124149,"twenty":-36.25755,"median":-11.276085,"eighty":-7.398597,"marketCap":228699396.56},{"date":"2020-06-19","current":-3.216562,"twenty":-35.900157,"median":-11.19393,"eighty":-7.315639,"marketCap":234568155.16},{"date":"2020-06-26","current":-3.016831,"twenty":-35.661894,"median":-11.076818,"eighty":-7.266806,"marketCap":220298690.73},{"date":"2020-07-02","current":-2.876125,"twenty":-35.521915,"median":-11.037781,"eighty":-7.230228,"marketCap":210637787.52},{"date":"2020-07-10","current":-2.814119,"twenty":-35.072195,"median":-10.998744,"eighty":-7.20042,"marketCap":207402412.04},{"date":"2020-07-17","current":-2.778347,"twenty":-34.816063,"median":-10.930429,"eighty":-7.119146,"marketCap":206848702.86},{"date":"2020-07-24","current":-2.802195,"twenty":-34.485474,"median":-10.81146,"eighty":-7.078428,"marketCap":212312397.07},{"date":"2020-07-31","current":-2.513629,"twenty":-34.166799,"median":-10.745002,"eighty":-7.057288,"marketCap":193715633.5},{"date":"2020-08-07","current":-2.525553,"twenty":-34.047668,"median":-10.676687,"eighty":-6.963896,"marketCap":193923405.23},{"date":"2020-08-14","current":-2.593521,"twenty":-33.95832,"median":-10.637649,"eighty":-6.86478,"marketCap":199896276.62},{"date":"2020-08-21","current":-2.650757,"twenty":-33.895776,"median":-10.598612,"eighty":-6.827063,"marketCap":203417289.43},{"date":"2020-08-28","current":-2.539862,"twenty":-33.868971,"median":-10.579093,"eighty":-6.736222,"marketCap":196808335.91},{"date":"2020-09-04","current":-2.427774,"twenty":-33.845145,"median":-10.559575,"eighty":-6.613991,"marketCap":186547440.43},{"date":"2020-09-11","current":-2.439698,"twenty":-33.821319,"median":-10.549816,"eighty":-6.560323,"marketCap":188129393.94},{"date":"2020-09-18","current":-2.298992,"twenty":-33.791536,"median":-10.515658,"eighty":-6.458584,"marketCap":177678921.58},{"date":"2020-09-25","current":-2.210753,"twenty":-33.76771,"median":-10.4815,"eighty":-6.405748,"marketCap":167325780.18},{"date":"2020-10-02","current":-2.3626,"twenty":-33.711123,"median":-10.471741,"eighty":-6.220779,"marketCap":185485005.27},{"date":"2020-10-09","current":-2.240996,"twenty":-33.639644,"median":-10.413185,"eighty":-6.124289,"marketCap":177476374.81},{"date":"2020-10-16","current":-2.17614,"twenty":-33.633687,"median":-10.369269,"eighty":-6.024322,"marketCap":170866252.34},{"date":"2020-10-23","current":-2.032531,"twenty":-33.589013,"median":-10.266796,"eighty":-5.994604,"marketCap":161252752.13},{"date":"2020-10-30","current":-1.807852,"twenty":-33.535404,"median":-10.21312,"eighty":-5.963201,"marketCap":141204625.34},{"date":"2020-11-06","current":-1.943354,"twenty":-33.529448,"median":-10.169071,"eighty":-5.869123,"marketCap":154837665.24},{"date":"2020-11-13","current":-2.382288,"twenty":-33.514556,"median":-9.980857,"eighty":-5.798977,"marketCap":188822280.04},{"date":"2020-11-20","current":-2.355651,"twenty":-33.505621,"median":-9.813064,"eighty":-5.757715,"marketCap":187242431.21},{"date":"2020-11-27","current":-2.741311,"twenty":-33.505621,"median":-9.688057,"eighty":-5.724614,"marketCap":219668687.23},{"date":"2020-12-04","current":-2.624339,"twenty":-33.502643,"median":-9.665734,"eighty":-5.652055,"marketCap":213460053.4},{"date":"2020-12-11","current":-2.403135,"twenty":-33.49073,"median":-9.554121,"eighty":-5.584243,"marketCap":195088799.66},{"date":"2020-12-18","current":-2.335963,"twenty":-33.481795,"median":-9.529049,"eighty":-5.563783,"marketCap":191467832.95},{"date":"2020-12-24","current":-2.347544,"twenty":-33.446056,"median":-9.494692,"eighty":-5.549754,"marketCap":191737100.9},{"date":"2020-12-31","current":-2.311642,"twenty":-33.434142,"median":-9.465035,"eighty":-5.518395,"marketCap":189520719.27},{"date":"2021-01-08","current":-2.539795,"twenty":-33.383512,"median":-9.411256,"eighty":-5.487861,"marketCap":208455412.69},{"date":"2021-01-15","current":-2.603493,"twenty":-33.264381,"median":-9.388932,"eighty":-5.449835,"marketCap":210970730.26},{"date":"2021-01-22","current":-2.536321,"twenty":-33.175033,"median":-9.375539,"eighty":-5.39791,"marketCap":206928575.78},{"date":"2021-01-29","current":-2.421665,"twenty":-33.133337,"median":-9.340149,"eighty":-5.335786,"marketCap":197022654.77},{"date":"2021-02-05","current":-2.452935,"twenty":-33.115467,"median":-9.327958,"eighty":-5.287984,"marketCap":197766211.96},{"date":"2021-02-12","current":-2.652134,"twenty":-33.049945,"median":-9.277729,"eighty":-5.26396,"marketCap":215433291.72},{"date":"2021-02-19","current":-2.856723,"twenty":-33.002293,"median":-9.241603,"eighty":-5.155288,"marketCap":232305471.97},{"date":"2021-02-26","current":-2.671774,"twenty":-32.948683,"median":-9.199994,"eighty":-4.512286,"marketCap":216660961.89},{"date":"2021-03-05","current":-2.566802,"twenty":-32.895074,"median":-9.179099,"eighty":-3.933314,"marketCap":204949704.55},{"date":"2021-03-12","current":-2.732394,"twenty":-32.841465,"median":-9.171962,"eighty":-3.334612,"marketCap":218718825.99},{"date":"2021-03-19","current":-2.73771,"twenty":-32.761052,"median":-9.152312,"eighty":-3.204042,"marketCap":218387960.01},{"date":"2021-03-26","current":-2.673919,"twenty":-32.755096,"median":-9.12999,"eighty":-3.14144,"marketCap":211362282.11},{"date":"2021-04-01","current":-1.759963,"twenty":-32.743183,"median":-9.081831,"eighty":-3.115206,"marketCap":209607257.32},{"date":"2021-04-09","current":-1.747643,"twenty":-32.722334,"median":-9.02698,"eighty":-3.021051,"marketCap":210217695.78},{"date":"2021-04-16","current":-1.679642,"twenty":-32.686595,"median":-9.010378,"eighty":-2.992607,"marketCap":203659604.7},{"date":"2021-04-23","current":-1.631187,"twenty":-32.647877,"median":-8.982745,"eighty":-2.936168,"marketCap":199144088.77},{"date":"2021-04-30","current":-1.670003,"twenty":-32.475137,"median":-8.972929,"eighty":-2.924538,"marketCap":203343422.35},{"date":"2021-05-07","current":-1.623965,"twenty":-32.388768,"median":-8.958918,"eighty":-2.890935,"marketCap":199780483.71},{"date":"2021-05-14","current":-1.557165,"twenty":-32.320267,"median":-8.942597,"eighty":-2.881223,"marketCap":191306963.22},{"date":"2021-05-21","current":-1.483143,"twenty":-32.254745,"median":-8.929085,"eighty":-2.868971,"marketCap":182968007.31},{"date":"2021-05-28","current":-1.479533,"twenty":-32.129657,"median":-8.922388,"eighty":-2.843627,"marketCap":182522559.41},{"date":"2021-06-04","current":-1.559873,"twenty":-32.105831,"median":-8.844135,"eighty":-2.814119,"marketCap":192106004.38},{"date":"2021-06-11","current":-1.540916,"twenty":-32.061157,"median":-8.813007,"eighty":-2.802195,"marketCap":188669528.24},{"date":"2021-06-18","current":-1.498489,"twenty":-32.016483,"median":-8.78622,"eighty":-2.758683,"marketCap":179820492},{"date":"2021-06-25","current":-1.460576,"twenty":-31.897352,"median":-8.77729,"eighty":-2.752329,"marketCap":176568654.01},{"date":"2021-07-02","current":-1.489462,"twenty":-31.525067,"median":-8.732143,"eighty":-2.743026,"marketCap":178546730.22},{"date":"2021-07-09","current":-1.484949,"twenty":-31.203413,"median":-8.705305,"eighty":-2.737178,"marketCap":178322453.43},{"date":"2021-07-16","current":-1.433495,"twenty":-30.467778,"median":-8.685787,"eighty":-2.710818,"marketCap":171330446.33},{"date":"2021-07-23","current":-1.500295,"twenty":-21.92598,"median":-8.645052,"eighty":-2.692654,"marketCap":178639373.01},{"date":"2021-07-30","current":-1.51203,"twenty":-19.808622,"median":-8.619512,"eighty":-2.687684,"marketCap":181552995.26},{"date":"2021-08-06","current":-1.49217,"twenty":-19.780046,"median":-8.587288,"eighty":-2.67349,"marketCap":177672011.53},{"date":"2021-08-13","current":-1.487657,"twenty":-19.671459,"median":-8.536205,"eighty":-2.659045,"marketCap":177698978.05},{"date":"2021-08-20","current":-1.489462,"twenty":-19.61145,"median":-8.457182,"eighty":-2.650106,"marketCap":176127171.73},{"date":"2021-08-27","current":-1.474116,"twenty":-19.534296,"median":-8.407942,"eighty":-2.640622,"marketCap":175936238.65},{"date":"2021-09-03","current":-1.600495,"twenty":-19.471429,"median":-8.325532,"eighty":-2.628296,"marketCap":192517758.76},{"date":"2021-09-10","current":-1.527376,"twenty":-19.459999,"median":-8.310746,"eighty":-2.619524,"marketCap":182874982.26},{"date":"2021-09-17","current":-1.500293,"twenty":-19.382845,"median":-8.295415,"eighty":-2.6116,"marketCap":178261750.21},{"date":"2021-09-24","current":-1.526503,"twenty":-19.254255,"median":-8.262771,"eighty":-2.594228,"marketCap":180929955.5},{"date":"2021-10-01","current":-3.885769,"twenty":-18.757039,"median":-8.246618,"eighty":-2.594228,"marketCap":176368691.17},{"date":"2021-10-08","current":-3.761929,"twenty":-18.399844,"median":-8.22222,"eighty":-2.594228,"marketCap":170451397.99},{"date":"2021-10-15","current":-3.794642,"twenty":-18.308402,"median":-8.183506,"eighty":-2.599787,"marketCap":172352447.8},{"date":"2021-10-22","current":-3.738563,"twenty":-18.179811,"median":-8.158952,"eighty":-2.604883,"marketCap":170259656.86},{"date":"2021-10-29","current":-3.565655,"twenty":-18.116945,"median":-8.107609,"eighty":-2.609284,"marketCap":161427510.41},{"date":"2021-11-05","current":-3.682485,"twenty":-18.091227,"median":-8.106146,"eighty":-2.6116,"marketCap":166601159},{"date":"2021-11-12","current":-3.670802,"twenty":-18.065509,"median":-8.103145,"eighty":-2.613631,"marketCap":164532604.46},{"date":"2021-11-19","current":-3.696504,"twenty":-18.025503,"median":-8.067704,"eighty":-2.616415,"marketCap":163846415.71},{"date":"2021-11-26","current":-3.481537,"twenty":-17.991213,"median":-8.057731,"eighty":-2.617377,"marketCap":154248201.88},{"date":"2021-12-03","current":-3.397419,"twenty":-17.968352,"median":-8.045106,"eighty":-2.618813,"marketCap":150147602.44},{"date":"2021-12-10","current":-3.219838,"twenty":-17.948349,"median":-8.02055,"eighty":-2.621901,"marketCap":142621427.76},{"date":"2021-12-17","current":-4.927894,"twenty":-17.874052,"median":-8.009389,"eighty":-2.623735,"marketCap":217540749.8},{"date":"2021-12-23","current":-5.92878,"twenty":-17.774037,"median":-7.991531,"eighty":-2.625328,"marketCap":262672379.77},{"date":"2021-12-31","current":-5.481708,"twenty":-17.705456,"median":-7.980835,"eighty":-2.629764,"marketCap":244080327.53},{"date":"2022-01-07","current":-5.319137,"twenty":-17.636875,"median":-7.964744,"eighty":-2.632296,"marketCap":236170144.02},{"date":"2022-01-14","current":-5.339458,"twenty":-17.542575,"median":-7.933492,"eighty":-2.635457,"marketCap":238778364.36},{"date":"2022-01-21","current":-5.042257,"twenty":-17.531145,"median":-7.912361,"eighty":-2.638237,"marketCap":223902056.25},{"date":"2022-01-28","current":-4.455475,"twenty":-17.473994,"median":-7.880644,"eighty":-2.641218,"marketCap":194710092.64},{"date":"2022-02-04","current":-4.369109,"twenty":-17.459706,"median":-7.826862,"eighty":-2.644795,"marketCap":195742494.56},{"date":"2022-02-11","current":-4.52406,"twenty":-17.4197,"median":-7.797821,"eighty":-2.645749,"marketCap":202014149.18},{"date":"2022-02-18","current":-4.465636,"twenty":-17.159662,"median":-7.775732,"eighty":-2.645749,"marketCap":198139827.74},{"date":"2022-02-25","current":-4.394511,"twenty":-16.8339,"median":-7.749877,"eighty":-2.645749,"marketCap":193841704.6},{"date":"2022-03-04","current":-3.970301,"twenty":-16.279533,"median":-7.702537,"eighty":-2.645749,"marketCap":169662984.06},{"date":"2022-03-11","current":-4.275123,"twenty":-14.674252,"median":-7.644697,"eighty":-2.645749,"marketCap":183248959.93},{"date":"2022-03-18","current":-4.496118,"twenty":-14.024115,"median":-7.592709,"eighty":-2.645749,"marketCap":194725688.05},{"date":"2022-03-25","current":-4.498658,"twenty":-13.928131,"median":-7.553414,"eighty":-2.645749,"marketCap":193529804.42},{"date":"2022-04-01","current":-4.546922,"twenty":-13.881168,"median":-7.484388,"eighty":-2.645749,"marketCap":196491262.69},{"date":"2022-04-08","current":2.677851,"twenty":-13.804513,"median":-7.417077,"eighty":-2.640622,"marketCap":195899064.61},{"date":"2022-04-14","current":2.809452,"twenty":-13.778699,"median":-7.345911,"eighty":-2.628296,"marketCap":204215852.16},{"date":"2022-04-22","current":2.550687,"twenty":-13.722385,"median":-7.274056,"eighty":-2.616892,"marketCap":184926842.73},{"date":"2022-04-29","current":2.489131,"twenty":-13.644111,"median":-7.227432,"eighty":-2.60164,"marketCap":176432149.86},{"date":"2022-05-06","current":2.353226,"twenty":-13.610566,"median":-7.168546,"eighty":-2.593521,"marketCap":167682622.1},{"date":"2022-05-13","current":2.347317,"twenty":-13.577419,"median":-7.08282,"eighty":-2.566422,"marketCap":164336628.5},{"date":"2022-05-20","current":2.505381,"twenty":-13.552421,"median":-7.056504,"eighty":-2.539849,"marketCap":177771276.51},{"date":"2022-05-27","current":2.4522,"twenty":-13.532293,"median":-6.939888,"eighty":-2.516013,"marketCap":176700817.44},{"date":"2022-06-03","current":2.47879,"twenty":-13.509929,"median":-6.843654,"eighty":-2.509221,"marketCap":178693427.65},{"date":"2022-06-10","current":2.400497,"twenty":-13.474147,"median":-6.779991,"eighty":-2.486752,"marketCap":169899031.88},{"date":"2022-06-17","current":2.304477,"twenty":-13.422048,"median":-6.649228,"eighty":-2.461968,"marketCap":162181487.91},{"date":"2022-06-24","current":2.320727,"twenty":-13.342201,"median":-6.548761,"eighty":-2.444166,"marketCap":164651660.34},{"date":"2022-07-01","current":2.274933,"twenty":-13.296018,"median":-6.449662,"eighty":-2.421202,"marketCap":159153015.39},{"date":"2022-07-08","current":2.432996,"twenty":-13.265094,"median":-6.321356,"eighty":-2.409411,"marketCap":166555626.46},{"date":"2022-07-15","current":2.833325,"twenty":-13.214728,"median":-6.177141,"eighty":-2.391256,"marketCap":192297312.82},{"date":"2022-07-22","current":2.923436,"twenty":-13.170001,"median":-6.036647,"eighty":-2.367233,"marketCap":201009416.27},{"date":"2022-07-29","current":3.050478,"twenty":-13.161055,"median":-5.991332,"eighty":-2.354725,"marketCap":209273878.01},{"date":"2022-08-05","current":3.149452,"twenty":-13.138692,"median":-5.929366,"eighty":-2.348239,"marketCap":215142215.11},{"date":"2022-08-12","current":3.294221,"twenty":-13.121955,"median":-5.846813,"eighty":-2.328088,"marketCap":227177285.96},{"date":"2022-08-19","current":3.297175,"twenty":-13.06604,"median":-5.776696,"eighty":-2.299633,"marketCap":222655342.37},{"date":"2022-08-26","current":3.147975,"twenty":-13.060418,"median":-5.743347,"eighty":-2.259063,"marketCap":211623856.07},{"date":"2022-09-02","current":3.0815,"twenty":-12.985523,"median":-5.685919,"eighty":-2.174287,"marketCap":207923962.68},{"date":"2022-09-09","current":3.171611,"twenty":-12.935182,"median":-5.603395,"eighty":-2.102946,"marketCap":214176084.34},{"date":"2022-09-16","current":2.981048,"twenty":-12.774912,"median":-5.570385,"eighty":-2.049903,"marketCap":200944410.7},{"date":"2022-09-23","current":2.812644,"twenty":-11.956343,"median":-5.549754,"eighty":-1.988575,"marketCap":183933534.27},{"date":"2022-09-30","current":3.947341,"twenty":-11.768111,"median":-5.50024,"eighty":-1.899577,"marketCap":185027238.67},{"date":"2022-10-07","current":4.074071,"twenty":-11.398793,"median":-5.483452,"eighty":-1.784625,"marketCap":190388840.55},{"date":"2022-10-14","current":4.242352,"twenty":-11.135374,"median":-5.451226,"eighty":-1.759963,"marketCap":197634666.21},{"date":"2022-10-21","current":3.970194,"twenty":-11.031926,"median":-5.401211,"eighty":-1.716476,"marketCap":186134952.92},{"date":"2022-10-28","current":4.163406,"twenty":-10.860162,"median":-5.343444,"eighty":-1.676142,"marketCap":197891135.53},{"date":"2022-11-04","current":3.895402,"twenty":-10.692302,"median":-5.316596,"eighty":-1.655741,"marketCap":184583668.72},{"date":"2022-11-11","current":4.011745,"twenty":-10.631794,"median":-5.285255,"eighty":-1.628298,"marketCap":198067978.72},{"date":"2022-11-18","current":3.822688,"twenty":-10.559575,"median":-5.268738,"eighty":-1.601578,"marketCap":189359711.92},{"date":"2022-11-25","current":3.733353,"twenty":-10.54396,"median":-5.182521,"eighty":-1.58533,"marketCap":185569045.44},{"date":"2022-12-02","current":3.590002,"twenty":-10.4815,"median":-4.927894,"eighty":-1.566192,"marketCap":179940544.2},{"date":"2022-12-09","current":3.542219,"twenty":-10.40733,"median":-4.635828,"eighty":-1.55193,"marketCap":178443613.66},{"date":"2022-12-16","current":3.413411,"twenty":-10.257072,"median":-4.591565,"eighty":-1.539653,"marketCap":173012264.87},{"date":"2022-12-23","current":3.71881,"twenty":-10.11645,"median":-4.569783,"eighty":-1.525408,"marketCap":188812081.78},{"date":"2022-12-30","current":4.121855,"twenty":-9.838066,"median":-4.541841,"eighty":-1.517085,"marketCap":210572723.1},{"date":"2023-01-06","current":4.028365,"twenty":-9.688057,"median":-4.52406,"eighty":-1.510947,"marketCap":204376888.13},{"date":"2023-01-13","current":3.841386,"twenty":-9.532964,"median":-4.496118,"eighty":-1.500836,"marketCap":198664849.07},{"date":"2023-01-20","current":3.943186,"twenty":-9.471108,"median":-4.470716,"eighty":-1.497767,"marketCap":204261114},{"date":"2023-01-27","current":3.957728,"twenty":-9.395925,"median":-4.455475,"eighty":-1.489462,"marketCap":205370530.83},{"date":"2023-02-03","current":4.36285,"twenty":-9.350733,"median":-4.394511,"eighty":-1.486754,"marketCap":226319007.05},{"date":"2023-02-10","current":4.483348,"twenty":-9.291852,"median":-4.305605,"eighty":-1.483143,"marketCap":228869071.98},{"date":"2023-02-17","current":4.207034,"twenty":-9.199387,"median":-4.226859,"eighty":-1.480435,"marketCap":214442999.57},{"date":"2023-02-24","current":4.196646,"twenty":-9.174597,"median":-4.091943,"eighty":-1.47591,"marketCap":211656562.57},{"date":"2023-03-03","current":4.292214,"twenty":-9.13848,"median":-3.853057,"eighty":-1.473394,"marketCap":217486106.64},{"date":"2023-03-10","current":4.204957,"twenty":-9.036383,"median":-3.801651,"eighty":-1.468315,"marketCap":214382822.1},{"date":"2023-03-17","current":3.978504,"twenty":-8.991036,"median":-3.761929,"eighty":-1.459833,"marketCap":202729391.32},{"date":"2023-03-24","current":3.822688,"twenty":-8.961068,"median":-3.738563,"eighty":-1.450285,"marketCap":196570699.23},{"date":"2023-03-31","current":3.843463,"twenty":-8.931973,"median":-3.72688,"eighty":-1.437647,"marketCap":199614549.11},{"date":"2023-04-06","current":3.692841,"twenty":-8.921049,"median":-3.702345,"eighty":-1.414719,"marketCap":192776223.65},{"date":"2023-04-14","current":-7.400484,"twenty":-8.794306,"median":-3.675475,"eighty":2.280251,"marketCap":194000971.49},{"date":"2023-04-21","current":-6.903718,"twenty":-8.739463,"median":-3.675475,"eighty":2.280251,"marketCap":179608733.14},{"date":"2023-04-28","current":-7.752278,"twenty":-8.688458,"median":-3.675475,"eighty":2.280251,"marketCap":202663154.41},{"date":"2023-05-05","current":-8.11894,"twenty":-8.628455,"median":-3.675475,"eighty":2.280251,"marketCap":211898251.54},{"date":"2023-05-12","current":-7.857038,"twenty":-8.541563,"median":-3.675475,"eighty":2.280251,"marketCap":203495408.39},{"date":"2023-05-19","current":-8.150368,"twenty":-8.414211,"median":-3.675475,"eighty":2.280251,"marketCap":208160412.4},{"date":"2023-05-26","current":-8.213224,"twenty":-8.309407,"median":-3.675475,"eighty":2.280251,"marketCap":208933359.07},{"date":"2023-06-02","current":-8.11894,"twenty":-8.275944,"median":-3.675475,"eighty":2.280251,"marketCap":206756636.25},{"date":"2023-06-09","current":-8.077035,"twenty":-8.240896,"median":-3.675475,"eighty":2.280251,"marketCap":206420865.21},{"date":"2023-06-16","current":-8.716075,"twenty":-8.240896,"median":-3.675475,"eighty":2.280251,"marketCap":225842881.8},{"date":"2023-06-23","current":-7.898943,"twenty":-8.224477,"median":-3.673139,"eighty":2.28291,"marketCap":205343073.21},{"date":"2023-06-30","current":-7.333236,"twenty":-8.182822,"median":-3.673139,"eighty":2.28291,"marketCap":189370737.07},{"date":"2023-07-07","current":-7.710374,"twenty":-8.159194,"median":-3.673139,"eighty":2.28291,"marketCap":198655609.39},{"date":"2023-07-14","current":-7.668469,"twenty":-8.11894,"median":-3.673139,"eighty":2.28291,"marketCap":203591255.88},{"date":"2023-07-21","current":-7.563709,"twenty":-8.106354,"median":-3.673139,"eighty":2.28291,"marketCap":199959444.94},{"date":"2023-07-28","current":-7.165619,"twenty":-8.087512,"median":-3.673139,"eighty":2.28291,"marketCap":186791205.63},{"date":"2023-08-04","current":-7.165619,"twenty":-8.06708,"median":-3.673139,"eighty":2.28291,"marketCap":186095826.13},{"date":"2023-08-11","current":-7.228475,"twenty":-8.045106,"median":-3.673139,"eighty":2.28291,"marketCap":188865616.88},{"date":"2023-08-18","current":-6.92467,"twenty":-8.02189,"median":-3.673139,"eighty":2.28291,"marketCap":178664467.53},{"date":"2023-08-25","current":-6.652293,"twenty":-7.99421,"median":-3.673139,"eighty":2.28291,"marketCap":170893238.38},{"date":"2023-09-01","current":-6.92467,"twenty":-7.970756,"median":-3.673139,"eighty":2.28291,"marketCap":178141263.56},{"date":"2023-09-08","current":-7.877991,"twenty":-7.958615,"median":-3.673139,"eighty":2.28291,"marketCap":199955117.17},{"date":"2023-09-15","current":-7.647517,"twenty":-7.93759,"median":-3.670802,"eighty":2.285569,"marketCap":193484229.33},{"date":"2023-09-22","current":-4.609857,"twenty":-7.897235,"median":-3.670802,"eighty":2.285569,"marketCap":167985972.49},{"date":"2023-09-29","current":-4.567659,"twenty":-7.877991,"median":-3.670802,"eighty":2.288228,"marketCap":164935742.81},{"date":"2023-10-06","current":-4.356732,"twenty":-7.821878,"median":-3.670802,"eighty":2.288228,"marketCap":156756126.55},{"date":"2023-10-13","current":-4.414919,"twenty":-7.78793,"median":-3.670802,"eighty":2.288228,"marketCap":159184894.49},{"date":"2023-10-20","current":-4.283999,"twenty":-7.770976,"median":-3.670802,"eighty":2.288228,"marketCap":154840166.05},{"date":"2023-10-27","current":-4.393099,"twenty":-7.753175,"median":-3.652109,"eighty":2.29266,"marketCap":158097899.12},{"date":"2023-11-03","current":-4.567659,"twenty":-7.735296,"median":-3.652109,"eighty":2.29266,"marketCap":165706143.31},{"date":"2023-11-10","current":-4.444012,"twenty":-7.705873,"median":-3.652109,"eighty":2.29266,"marketCap":162688462.77},{"date":"2023-11-17","current":-4.480379,"twenty":-7.687836,"median":-3.652109,"eighty":2.29266,"marketCap":166318136},{"date":"2023-11-24","current":-4.371279,"twenty":-7.660431,"median":-3.652109,"eighty":2.29266,"marketCap":162905221.37},{"date":"2023-12-01","current":-4.342186,"twenty":-7.631598,"median":-3.652109,"eighty":2.29266,"marketCap":161838642.16},{"date":"2023-12-08","current":-4.756766,"twenty":-7.576154,"median":-3.661455,"eighty":2.291182,"marketCap":175377846.59},{"date":"2023-12-15","current":-5.30954,"twenty":-7.552403,"median":-3.661455,"eighty":2.291182,"marketCap":199503272.13},{"date":"2023-12-22","current":-5.084067,"twenty":-7.542757,"median":-3.661455,"eighty":2.291182,"marketCap":190989217.32},{"date":"2023-12-29","current":-5.149527,"twenty":-7.541281,"median":-3.652109,"eighty":2.29266,"marketCap":194926809.92},{"date":"2024-01-05","current":-5.185893,"twenty":-7.502539,"median":-3.642762,"eighty":2.294137,"marketCap":194216679.45},{"date":"2024-01-12","current":-4.909506,"twenty":-7.428112,"median":-3.642762,"eighty":2.294137,"marketCap":183684552.22},{"date":"2024-01-19","current":-4.560386,"twenty":-7.401297,"median":-3.633416,"eighty":2.295614,"marketCap":169324888.09},{"date":"2024-01-26","current":-5.258627,"twenty":-7.360474,"median":-3.642762,"eighty":2.294137,"marketCap":194763533.11},{"date":"2024-02-02","current":-5.20044,"twenty":-7.309879,"median":-3.642762,"eighty":2.294137,"marketCap":192796526.36},{"date":"2024-02-09","current":-4.996786,"twenty":-7.289911,"median":-3.642762,"eighty":2.294137,"marketCap":183810742.73},{"date":"2024-02-16","current":-5.207713,"twenty":-7.289911,"median":-3.642762,"eighty":2.294137,"marketCap":191466806.89},{"date":"2024-02-23","current":-4.8295,"twenty":-7.260723,"median":-3.642762,"eighty":2.294137,"marketCap":178521706.87},{"date":"2024-03-01","current":-4.720399,"twenty":-7.238743,"median":-3.652109,"eighty":2.29266,"marketCap":174375667.5},{"date":"2024-03-08","current":-4.691306,"twenty":-7.210288,"median":-3.652109,"eighty":2.29266,"marketCap":175213872.13},{"date":"2024-03-15","current":-4.567659,"twenty":-7.170104,"median":-3.652109,"eighty":2.29266,"marketCap":170019809.39},{"date":"2024-03-22","current":-4.836773,"twenty":-7.142572,"median":-3.652109,"eighty":2.29266,"marketCap":179489496.15},{"date":"2024-03-28","current":-4.858593,"twenty":-7.095762,"median":-3.652109,"eighty":2.29266,"marketCap":179344950.31},{"date":"2024-04-05","current":-5.505569,"twenty":-7.058764,"median":-3.642762,"eighty":2.294137,"marketCap":172798063.22},{"date":"2024-04-12","current":-5.71218,"twenty":-6.974955,"median":-3.642762,"eighty":2.294137,"marketCap":176767406.02},{"date":"2024-04-19","current":-5.436894,"twenty":-6.92467,"median":-3.642762,"eighty":2.294137,"marketCap":167512923.86},{"date":"2024-04-26","current":-5.522921,"twenty":-6.87992,"median":-3.652109,"eighty":2.29266,"marketCap":170947271.56},{"date":"2024-05-03","current":-5.565934,"twenty":-6.836431,"median":-3.652109,"eighty":2.29266,"marketCap":172057460.15},{"date":"2024-05-10","current":-5.961658,"twenty":-6.795774,"median":-3.652109,"eighty":2.29266,"marketCap":185600837.19},{"date":"2024-05-17","current":-5.978863,"twenty":-6.736222,"median":-3.652109,"eighty":2.29266,"marketCap":187775292.39},{"date":"2024-05-24","current":-7.22647,"twenty":-6.684195,"median":-3.652109,"eighty":2.29266,"marketCap":226000235.96},{"date":"2024-05-31","current":-8.121176,"twenty":-6.684195,"median":-3.652109,"eighty":2.29266,"marketCap":254449411.19},{"date":"2024-06-07","current":-8.344852,"twenty":-6.684195,"median":-3.652109,"eighty":2.29266,"marketCap":262367958.65},{"date":"2024-06-14","current":-6.899558,"twenty":-6.684195,"median":-3.652109,"eighty":2.29266,"marketCap":214591851.45},{"date":"2024-06-21","current":-6.512426,"twenty":-6.639721,"median":-3.642762,"eighty":2.294137,"marketCap":201639551.01},{"date":"2024-06-28","current":-5.975725,"twenty":-6.601428,"median":-3.62407,"eighty":2.300932,"marketCap":184843794.03},{"date":"2024-07-05","current":-6.587074,"twenty":-6.575657,"median":-3.62407,"eighty":2.300932,"marketCap":205758828.11},{"date":"2024-07-12","current":-7.017602,"twenty":-6.575657,"median":-3.62407,"eighty":2.300932,"marketCap":220422419.83},{"date":"2024-07-15","current":-7.060654,"twenty":-6.575657,"median":-3.62407,"eighty":2.300932,"marketCap":222670324.17},{"date":"2024-08-02","current":-6.544021,"twenty":-6.420171,"median":-3.553188,"eighty":2.305363,"marketCap":203928978.65},{"date":"2024-08-09","current":-6.37181,"twenty":-6.409377,"median":-3.553188,"eighty":2.305363,"marketCap":200858697.36},{"date":"2024-08-16","current":-6.776506,"twenty":-6.409377,"median":-3.553188,"eighty":2.305363,"marketCap":215070705.18},{"date":"2024-08-23","current":-6.763708,"twenty":-6.409377,"median":-3.553188,"eighty":2.305363,"marketCap":217072732.42},{"date":"2024-08-30","current":-6.73786,"twenty":-6.409377,"median":-3.553188,"eighty":2.305363,"marketCap":215644343.15},{"date":"2024-09-06","current":-6.427677,"twenty":-6.404995,"median":-3.553188,"eighty":2.305363,"marketCap":205899435.7},{"date":"2024-09-13","current":-6.625849,"twenty":-6.404995,"median":-3.553188,"eighty":2.305363,"marketCap":211263830.28},{"date":"2024-09-20","current":-7.427155,"twenty":-6.404995,"median":-3.553188,"eighty":2.305363,"marketCap":239028965.25},{"date":"2024-09-27","current":11.562462,"twenty":-6.278883,"median":-3.48621,"eighty":2.316886,"marketCap":287814442.83},{"date":"2024-10-04","current":10.824432,"twenty":-6.269155,"median":-3.423122,"eighty":2.334022,"marketCap":265525859.68},{"date":"2024-10-11","current":12.076846,"twenty":-6.269155,"median":-3.300032,"eighty":2.367999,"marketCap":293852760.84},{"date":"2024-10-18","current":11.920294,"twenty":-6.269155,"median":-3.234449,"eighty":2.400497,"marketCap":287468185.17},{"date":"2024-10-25","current":11.361181,"twenty":-6.269155,"median":-3.171846,"eighty":2.430633,"marketCap":273304015.99},{"date":"2024-10-31","current":11.562462,"twenty":-6.269155,"median":-3.115206,"eighty":2.443042,"marketCap":279595637.35},{"date":"2024-11-08","current":10.936255,"twenty":-6.269826,"median":-3.013994,"eighty":2.476681,"marketCap":262713116.17},{"date":"2024-11-15","current":9.451859,"twenty":-6.269826,"median":-2.950652,"eighty":2.5024,"marketCap":222706682.18},{"date":"2024-11-22","current":9.089796,"twenty":-6.269826,"median":-2.927996,"eighty":2.545661,"marketCap":212355865.94},{"date":"2024-11-29","current":8.753966,"twenty":-6.269826,"median":-2.893415,"eighty":2.647043,"marketCap":205675260.05},{"date":"2024-12-06","current":8.239027,"twenty":-6.269826,"median":-2.882357,"eighty":2.728126,"marketCap":193945003.7},{"date":"2024-12-13","current":7.892003,"twenty":-6.269826,"median":-2.864797,"eighty":2.809452,"marketCap":184353673.17},{"date":"2024-12-20","current":7.746476,"twenty":-6.124289,"median":-2.825668,"eighty":2.885915,"marketCap":179113139.53},{"date":"2024-12-27","current":7.903197,"twenty":-5.986377,"median":-2.805171,"eighty":2.927572,"marketCap":183307749.43},{"date":"2025-01-03","current":8.038077,"twenty":-5.961658,"median":-2.775366,"eighty":2.959185,"marketCap":183587338.73},{"date":"2025-01-10","current":7.679834,"twenty":-5.837694,"median":-2.752329,"eighty":3.038365,"marketCap":176073279.8},{"date":"2025-01-17","current":7.523103,"twenty":-5.771428,"median":-2.743026,"eighty":3.066728,"marketCap":172479947.5},{"date":"2025-01-24","current":7.657444,"twenty":-5.718636,"median":-2.735052,"eighty":3.094795,"marketCap":177552245.71},{"date":"2025-01-31","current":8.004492,"twenty":-5.579345,"median":-2.701934,"eighty":3.141771,"marketCap":185831372.88},{"date":"2025-02-07","current":8.39632,"twenty":-5.565934,"median":-2.689269,"eighty":3.165111,"marketCap":194017890.64},{"date":"2025-02-14","current":8.687392,"twenty":-5.546167,"median":-2.673919,"eighty":3.257881,"marketCap":202064665.27},{"date":"2025-02-21","current":8.284369,"twenty":-5.505716,"median":-2.6593,"eighty":3.282994,"marketCap":193073654.25},{"date":"2025-02-28","current":7.80298,"twenty":-5.479908,"median":-2.647502,"eighty":3.316084,"marketCap":180832642.04},{"date":"2025-03-07","current":7.713419,"twenty":-5.448496,"median":-2.633221,"eighty":3.439172,"marketCap":186035912.93},{"date":"2025-03-14","current":7.433542,"twenty":-5.448496,"median":-2.619168,"eighty":3.458701,"marketCap":179850531.23},{"date":"2025-03-21","current":7.545493,"twenty":-5.448496,"median":-2.608704,"eighty":3.553853,"marketCap":182341225.04},{"date":"2025-03-28","current":7.579078,"twenty":-5.448496,"median":-2.594228,"eighty":3.639032,"marketCap":182203854.71},{"date":"2025-04-04","current":7.008128,"twenty":-5.419446,"median":-2.570334,"eighty":3.692841,"marketCap":172767355.55},{"date":"2025-04-11","current":6.672276,"twenty":-5.386638,"median":-2.557748,"eighty":3.752051,"marketCap":166198692.54},{"date":"2025-04-17","current":6.873787,"twenty":-5.347691,"median":-2.536321,"eighty":3.769918,"marketCap":174080187.63}],"updateTime":1745134284586}}}