US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Generac

111.86

-3.7800-3.27%

Post-market: 111.860.00000.00%19:59 EDT

Volume:1.88M

Turnover:207.57M

Market Cap:6.67B

PE:20.75

High:113.55

Open:112.00

Low:105.41

Close:115.64

Loading ...

Overview Company News Filings

4 Industrial Manufacturing Stocks to Buy Despite Industry Headwinds

Here's Why it is Worth Investing in Allegion Stock Right Now

GNRC's ecobee Unveils Smart Thermostat Essential for Comfort & Savings

Generac Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Introducing ecobee Smart Thermostat Essential: Designed for Savings, Control & Comfort

Crane Company Announces Divestiture of Engineered Materials Segment

A. O. Smith Exhibits Strong Prospects Despite Persisting Headwinds

Here's Why You Should Avoid Investing in Ingersoll Rand Right Now

AIT Boosts Product Portfolio With the Acquisition of Hydradyne

Generac Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Zebra Technologies to Buy Photoneo & Boost Product Portfolio

Generac Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day

Honeywell Gains From Business Strength & Buyouts Amid Risks

Here's Why You Should Hold EnerSys Stock in Your Portfolio Now

Carlisle Gains From Business Strength & Buyouts, Risks Persist

Generac Holdings Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Are Industrial Products Stocks Lagging Generac Holdings (GNRC) This Year?

Why Generac Holdings (GNRC) is a Top Value Stock for the Long-Term

Generac Holdings Inc. Stock Underperforms Monday When Compared To Competitors

GNRC or CR: Which Is the Better Value Stock Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GNRC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNRC\",,,,,undefined,":{"symbol":"GNRC","market":"US","secType":"STK","nameCN":"Generac","latestPrice":111.86,"timestamp":1743796800000,"preClose":115.64,"halted":0,"volume":1877631,"hourTrading":{"tag":"盘后","latestPrice":111.86,"preClose":111.86,"latestTime":"19:59 EDT","volume":25445,"amount":2846105.24,"timestamp":1743811193801},"delay":0,"floatShares":58546826,"shares":59614025,"eps":5.39,"marketStatus":"Closed","change":-3.78,"latestTime":"04-04 16:00:00 EDT","open":112,"high":113.55,"low":105.41,"amount":207572670.33929998,"amplitude":0.070391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.39,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1265864400000,"exchange":"NYSE","adjPreClose":115.64,"preHourTrading":{"tag":"盘前","latestPrice":111.99,"preClose":115.64,"latestTime":"09:25 EDT","volume":322,"amount":36156.74566,"timestamp":1743773100170},"postHourTrading":{"tag":"盘后","latestPrice":111.86,"preClose":111.86,"latestTime":"19:59 EDT","volume":25445,"amount":2846105.24,"timestamp":1743811193801},"volumeRatio":2.205857,"impliedVol":0.7551,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNRC\",,,,,undefined,":{"symbol":"GNRC","floatShares":58546826,"roa":"6.58%","roe":"13.08%","lyrEps":5.460999,"volumeRatio":2.205857,"shares":59614025,"dividePrice":0,"high":113.55,"amplitude":0.070391,"preClose":115.64,"low":105.41,"week52Low":105.41,"pbRate":"2.67","psRate":"1.55","week52High":195.94,"institutionHeld":0,"latestPrice":111.86,"eps":5.39,"divideRate":0,"volume":1877631,"delay":0,"ttmEps":5.39,"open":112,"prevYearClose":155.05,"prevWeekClose":127.09,"prevMonthClose":126.65,"prevQuarterClose":126.65,"fiveDayClose":127.09,"twentyDayClose":136.58,"sixtyDayClose":161},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNRC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501731638","title":"4 Industrial Manufacturing Stocks to Buy Despite Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2501731638","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501731638?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:27","pubTimestamp":1736270820,"startTime":"0","endTime":"0","summary":"The Zacks Manufacturing – General Industrial industry has been grappling with persistent weakness in the manufacturing sector and supply-chain disruptions. Also, rising input costs and a tough labor market create concerns for the industry.However, industry participants’ focus on cost-control measures and investments in product development have been allowing them to stay competitive in the market. Dover Corporation DOV, Applied Industrial Technologies, Inc. AIT, Generac Holdings Inc. GNRC and DXP Enterprises, Inc. DXPE are a few industry participants that can capitalize on the prevalent opportunities.Major Trends Shaping the Future of the Manufacturing General Industrial Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-industrial-manufacturing-stocks-buy-172700841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","DXPE","DOV","BK4585","LU0053671581.USD","BK4588","BK4104","BK4213","MRO","LU2249611893.SGD","LU2463526074.USD","BK4161","LU1878469433.USD","BK4597","LU0823414478.USD","AIT","GNRC","LU0256331488.USD","LU2065731478.USD","BK4096"],"gpt_icon":0},{"id":"2501297736","title":"Here's Why it is Worth Investing in Allegion Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2501297736","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501297736?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:06","pubTimestamp":1736265960,"startTime":"0","endTime":"0","summary":"Allegion plc ALLE stands to benefit from strength across its businesses, focus on operational excellence and acquired assets. The company remains focused on investing in growth opportunities and strengthening its long-term market position.ALLE, which has a market capitalization of $11.2 billion, currently carries a Zacks Rank #2 . Let’s delve into the factors that have been aiding the firm for a while now.Business Strength: Allegion is seeing strong momentum across its segments. Stable demand across end markets like education, healthcare, government, hospitality and retail end markets and the recent acquisition of Krieger and Unicel within the non-residential business are driving the Americas segment. The increase in demand for residential products also bodes well. The segment’s revenues increased 5.6% year over year in the third quarter of 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-worth-investing-allegion-160600605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","GNRC","BK4104","LU0053671581.USD","IE0034235188.USD","AIT","LU2065731478.USD","ALRM","BK4585","LU1878469433.USD","LU0054578231.USD","BK4023","LU0823414478.USD","LU2249611893.SGD","ALLE","BK4096","BK4588"],"gpt_icon":0},{"id":"2501782063","title":"GNRC's ecobee Unveils Smart Thermostat Essential for Comfort & Savings","url":"https://stock-news.laohu8.com/highlight/detail?id=2501782063","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501782063?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:51","pubTimestamp":1736261460,"startTime":"0","endTime":"0","summary":"Generac Holdings Inc.’s GNRC subsidiary, ecobee, has launched the Smart Thermostat Essential, a budget-friendly option that maintains the brand's hallmark comfort and convenience. Featuring a sleek full-color touchscreen, this new device is easy to install, simple to use and offers substantial savings. Customers can reduce annual heating and cooling costs by up to 23% , potentially recovering the device's cost within just six months.The Essential thermostat adapts to household routines with features like personalized scheduling and automatically learning the time required to heat or cool a home, ensuring the desired temperature is reached when needed. When paired with optional SmartSensors, it further optimizes comfort in frequently used rooms.With its intuitive touchscreen and mobile app integration, users can control their home’s temperature even remotely and receive alerts for potential issues. The device is compatible with major smart home platforms, including Amazon Alexa, Apple H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gnrcs-ecobee-unveils-smart-thermostat-145100609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4097","LU2249611893.SGD","LU0823414478.USD","BB","LU1878469433.USD","BK4096","BK4588","BK4547","GNRC","BK4585","IDCC"],"gpt_icon":1},{"id":"2501295509","title":"Generac Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2501295509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501295509?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:26","pubTimestamp":1736202360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Generac Holdings Inc.  inched 0.74% higher to $160.06 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.This was the stock's fourth consecutive day of gains.Generac Holdings Inc. closed $35.88 short of its 52-week high , which the company reached on November 11th.The stock outperformed some of its competitors Monday, as Honeywell International Inc.  fell 2.11% to $221.74.Trading volume  remained 105,206 below its 50-day average volume of 764,918.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNRC"],"gpt_icon":0},{"id":"2501643254","title":"Introducing ecobee Smart Thermostat Essential: Designed for Savings, Control & Comfort","url":"https://stock-news.laohu8.com/highlight/detail?id=2501643254","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501643254?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:00","pubTimestamp":1736179200,"startTime":"0","endTime":"0","summary":"The ecobee Smart Thermostat Essential offers incredible value and maintains the brand's signature comfort and convenience features. . New ecobee smart thermostat extends the benefits of a smarter home. \"We believe that everyone deserves a smarter home without compromise,\" said Greg Fyke, President and CEO of ecobee. \"We’re excited to add Smart Thermostat Essential to our smart thermostat lineup, making it easier than ever before for customers to enjoy the benefits of enhanced energy savings without sacrificing comfort.\". Built to LastSmart Thermostat Essential joins ecobee’s family of award-winning, ENERGY STAR certified smart thermostats, including Enhanced and Premium models. Smart Thermostat Enhanced and Premium offer even more advanced capabilities such as larger displays, built-in radar for improved occupancy and motion detection, indoor air quality monitoring and integrated speakers. All ecobee smart thermostats combine premium materials, advanced engineering and eco-friendly pac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/introducing-ecobee-smart-thermostat-essential-160000693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2249611893.SGD","LU0823414478.USD","LU1878469433.USD","BK4096","BK4588","GNRC","BK4585"],"gpt_icon":0},{"id":"2501263764","title":"Crane Company Announces Divestiture of Engineered Materials Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2501263764","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501263764?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:59","pubTimestamp":1736179140,"startTime":"0","endTime":"0","summary":"CR currently carries a Zacks Rank #4 . In the past year, the stock has gained 35.4% compared with the industry’s 11.8% growth.Some better-ranked companies from the same space are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, the Zacks Consensus Estimate for Graham’s fiscal 2025 earnings has increased 8.4%.Gates Industrial Corporation plc GTES currently carries a Zacks Rank #2 . GTES delivered a trailing four-quarter average earnings surprise of 11.8%.In the past 60 days, the Zacks Consensus Estimate for Gates Industrial’s 2024 earnings has remained unchanged.Generac Holdings Inc. GNRC presently carries a Zacks Rank of 2. It has a trailing four-quarter average earnings surprise of 10.8%.The Zacks Consensus Estimate for GNRC’s 2024 earnings has increased 0.6% in the past 60 days.Generac Holdings Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crane-company-announces-divestiture-engineered-155900316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414478.USD","BK4585","BK4161","BK4588","LU1878469433.USD","GTES","LU2249611893.SGD","CR","GNRC","BK4096","GHM","GHC","ARKG"],"gpt_icon":0},{"id":"2501617254","title":"A. O. Smith Exhibits Strong Prospects Despite Persisting Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2501617254","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501617254?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:02","pubTimestamp":1736172120,"startTime":"0","endTime":"0","summary":"AOS is experiencing weakness in the Rest of World and North America segments. Lower volumes of water heaters and water treatment products in China are challenging for the Rest of World segment. The segment’s revenues declined 10% year over year in the third quarter of 2024. A decline in orders for residential and commercial water heater products in the North America segment is also concerning. In the third quarter, the North America segment’s sales declined 1% year over year as higher boiler and water treatment volumes were offset by lower volumes of residential and commercial water heaters.Rising expenses put pressure on A. O. Smith’s bottom line. The company’s cost of sales was $1.8 billion in the first nine months, up 2.2% year over year due to higher material costs. SG&A expenses were up 2.8% year over year. The increase was attributable to higher employee costs from increased wages and management incentives. The company's raw material costs primarily depend on steel prices, which ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o-smith-exhibits-strong-prospects-140200084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413665964.HKD","LU1596574779.USD","LU2413666004.HKD","LU0823414478.USD","LU1878469433.USD","LU1543694498.USD","GNRC","BK4585","LU1165135440.EUR","LU1620156130.USD","LU1620156213.USD","GHC","BK4096","AOS","BK4161","BK4588","BK4086","GHM","LU2249611893.SGD","LU1721427968.SGD"],"gpt_icon":0},{"id":"2500147827","title":"Here's Why You Should Avoid Investing in Ingersoll Rand Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500147827","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500147827?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:11","pubTimestamp":1735920660,"startTime":"0","endTime":"0","summary":"Ingersoll Rand Inc. IR has failed to impress investors with its recent operational performance due to rising costs and high debt levels. Also, given the company’s extensive international presence, foreign currency headwind is an added uncertainty.Based in Davidson, NC, Ingersoll Rand is a global industrial company with expertise in industrial and mission-critical flow creation technologies. IR currently carries a Zacks Rank #4 . In the past six months, the stock has declined 0.6% against the industry’s 7.4% growth.Rising Costs: Cost inflation is weighing on Ingersoll Rand’s operations. The company’s cost of sales increased 11.2% year over year in 2023 due to the rising cost of raw materials and component parts. Ingersoll Rand’s selling and administrative expenses surged 16.1% in 2023. The trend continued in the first nine months of 2024, with selling and administrative expenses increasing 7.5%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-avoid-investing-ingersoll-161100032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1978683503.SGD","LU0124384867.USD","BK4096","LU0417517546.SGD","LU0256863902.USD","GHC","BK4585","GTES","LU0823414478.USD","GHM","BK4588","IR","LU0256863811.USD","BK4204","LU2249611893.SGD","GNRC","BK4161","SG9999001440.SGD","TT","LU1878469433.USD"],"gpt_icon":1},{"id":"2500141623","title":"AIT Boosts Product Portfolio With the Acquisition of Hydradyne","url":"https://stock-news.laohu8.com/highlight/detail?id=2500141623","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500141623?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:39","pubTimestamp":1735918740,"startTime":"0","endTime":"0","summary":"Applied Industrial Technologies, Inc. AIT recently completed the acquisition of Hydradyne, LLC. The financial terms of the transaction have been kept under wraps.Based in Dallas, TX, Hydradyne provides various products and services, including system design, fabrication, assembly, installation, repair and support for critical stationary and mobile equipment in various industrial and commercial sectors. It employs approximately 500 personnel across 33 locations in the Southeastern United States.Some other top-ranked companies from the same space are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, the Zacks Consensus Estimate for Graham’s fiscal 2025 earnings has increased 8.4%.Gates Industrial Corporation plc GTES currently carries a Zacks Rank #2. GTES delivered a trailing four-quarter average earning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ait-boosts-product-portfolio-acquisition-153900534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNRC","GTES","AIT","GHC","BK4585","LU0053671581.USD","LU0054578231.USD","LU1878469433.USD","BK4161","LU2065731478.USD","LU2249611893.SGD","BK4588","LU0823414478.USD","BK4104","BK4096","GHM"],"gpt_icon":0},{"id":"2500818873","title":"Generac Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2500818873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500818873?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:26","pubTimestamp":1735856760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Generac Holdings Inc.  rallied 1.26% to $157.00 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.This was the stock's second consecutive day of gains.Generac Holdings Inc. closed $38.94 short of its 52-week high , which the company achieved on November 11th.The stock outperformed some of its competitors Thursday, as Honeywell International Inc.  fell 0.16% to $225.52.Trading volume  eclipsed its 50-day average volume of 763,968.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNRC"],"gpt_icon":0},{"id":"2500127486","title":"Zebra Technologies to Buy Photoneo & Boost Product Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2500127486","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500127486?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:55","pubTimestamp":1735656900,"startTime":"0","endTime":"0","summary":"Zebra Technologies Corporation ZBRA recently announced its plan to acquire Photoneo, a market leader in the 3D machine vision solutions industry. The financial terms of the proposed buyout have been kept under wraps.ZBRA’s shares lost 1.3% yesterday to eventually close the trading session at $383.85.Based in Slovakia, Photoneo is engaged in developing robotic vision and intelligence solutions. The company is well-known for manufacturing advanced 3D cameras with the world’s highest resolution and accuracy features. Photoneo’s intelligent robots enable companies from the food, automotive, logistics and e-commerce industries to boost their efficiency of manufacturing, fulfillment and assembly processes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zebra-technologies-buy-photoneo-boost-145500851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHC","BK4585","BK4149","GHM","LU1878469433.USD","GNRC","BK4157","BK4161","LU0823414478.USD","LU2249611893.SGD","LU0054578231.USD","FSS","IE00BN0W2T93.GBP","BK4567","ZBRA","LU2211817866.USD","IE00BN0W2W23.USD","BK4588","LU0390134368.USD","BK4096","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2495612501","title":"Generac Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495612501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495612501?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:26","pubTimestamp":1735597560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Generac Holdings Inc.  slid 0.60% to $154.74 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.Generac Holdings Inc. closed $41.20 short of its 52-week high , which the company achieved on November 11th.Despite its losses, the stock outperformed some of its competitors Monday, as Honeywell International Inc.  fell 1.27% to $226.60.Trading volume  remained 107,182 below its 50-day average volume of 765,564.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNRC"],"gpt_icon":0},{"id":"2495573851","title":"Honeywell Gains From Business Strength & Buyouts Amid Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2495573851","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495573851?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:06","pubTimestamp":1735571160,"startTime":"0","endTime":"0","summary":"In the past three months, this Zacks Rank #3  company’s shares have gained 11.3% against the industry’s 13.2% decline.However, HON has been witnessing weakness in the warehouse and workflow solutions businesses due to lower demand for projects, which has been affecting the Industrial Automation segment's performance. Also, the weakened demand for its products and solutions within the sensing and safety technologies business is worrisome. Continued softness in the warehouse automation business owing to lower investments in the market, remains a concern for the segment. For 2024, it anticipates that the Industrial Automation segment’s organic sales will decline in the high-single digits.The company has also been dealing with the adverse impacts of the high cost of sales and operating expenses. In the first nine months of the year, its cost of sales rose 3.7% year over year to $17.4 billion, whi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-gains-business-strength-buyouts-150600522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSS","BK4161","LU0683600562.USD","GHM","GHC","BK4149","LU0787776722.HKD","BK4096","LU2249611893.SGD","BK4534","LU0054578231.USD","IE00B1BXHZ80.USD","BK4550","IE0034235188.USD","BK4585","BK4588","HON","BK4602","BK4206","GNRC","LU0823414478.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2495522008","title":"Here's Why You Should Hold EnerSys Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2495522008","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495522008?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:00","pubTimestamp":1735570800,"startTime":"0","endTime":"0","summary":"In the past month, this Zacks Rank #3  company’s shares have lost 5.1% compared with the industry’s 8.8% decline.Also, adverse currency movements are a worry for the company. For instance, in the fiscal second quarter, foreign currency translation had an adverse impact of 1% on the Motive Power segment’s sales.Some better-ranked stocks are presented below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, the Zacks Consensus Estimate for Graham’s fiscal 2025 earnings has increased 8.4%.Federal Signal Corporation FSS presently carries a Zacks Rank #2 . FSS delivered a trailing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-enersys-stock-150000715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNRC","ENS","GHC","BK4585","LU0054578231.USD","LU1878469433.USD","BK4161","LU2249611893.SGD","FSS","BK4588","BK4149","LU0823414478.USD","BK4096","GHM"],"gpt_icon":0},{"id":"2494738791","title":"Carlisle Gains From Business Strength & Buyouts, Risks Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2494738791","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494738791?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:36","pubTimestamp":1735310160,"startTime":"0","endTime":"0","summary":"In the past year, this Zacks Rank #3  company’s shares have gained 20.5% against the industry’s 11.4% decline.However, softness in the residential construction market and project delays are adversely affecting the Weatherproofing Technologies segment. The slowdown in the new housing, repair and remodel activities has been affecting the segment’s performance. For the fourth quarter of 2024, revenues from the segment are projected to decline in low-single-digit on a year-over-year basis.The company has also been subject to escalating operating costs and expenses. In the first nine months of the year, its selling and administrative expenses and cost of sales rose 17.2% and 6.8%, respectively, on a year-over-year basis.Some better-ranked stocks are presented below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, the Zack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carlisle-gains-business-strength-buyouts-143600398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2249611893.SGD","SG9999004303.SGD","GHM","CSL","GNRC","SGXZ23171101.USD","LU0823414478.USD","FSS","BK4149","GHC","LU1878469433.USD","BK4161","BK4096","BK4086","LU1169590202.USD","LU0054578231.USD","LU0728928796.USD","BK4588","BK4585","LU1169589451.USD"],"gpt_icon":0},{"id":"2494815390","title":"Generac Holdings Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2494815390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494815390?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:27","pubTimestamp":1735252020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Generac Holdings Inc.  inched 0.85% higher to $156.02 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.This was the stock's second consecutive day of gains.Generac Holdings Inc. closed $39.92 short of its 52-week high , which the company achieved on November 11th.The stock underperformed when compared to some of its competitors Thursday, as Honeywell International Inc.  rose 1.29% to $231.86.Trading volume  remained 227,056 below its 50-day average volume of 768,542.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNRC"],"gpt_icon":0},{"id":"2494681022","title":"Are Industrial Products Stocks Lagging  Generac Holdings (GNRC) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494681022","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494681022?lang=en_us&edition=fundamental","pubTime":"2024-12-25 22:40","pubTimestamp":1735137613,"startTime":"0","endTime":"0","summary":"The Industrial Products group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Generac Holdings  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Generac Holdings is one of 213 companies in the Industrial Products group. The Industrial Products group currently sits at #12 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Generac Holdings is currently sporting a Zacks Rank of #2 .Generac Holdings Inc.  ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-products-stocks-lagging-generac-144013853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2249611893.SGD","BK4585","BK4140","SCSC","LU0823414478.USD","BK4096","LU1878469433.USD","GNRC"],"gpt_icon":0},{"id":"2494203914","title":"Why Generac Holdings (GNRC) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2494203914","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494203914?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:40","pubTimestamp":1735051214,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Headquartered in Waukesha, WI, and founded in 1959, Generac Holdings Inc is a leading manufacturer of backup and prime power generation systems for residential and C&I applications, solar + battery storage solution","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-generac-holdings-gnrc-top-144014047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1878469433.USD","LU2249611893.SGD","BK4585","LU0823414478.USD","BK4096","GNRC"],"gpt_icon":0},{"id":"2493711604","title":"Generac Holdings Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493711604","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493711604?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:26","pubTimestamp":1734992760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Generac Holdings Inc.  shed 1.27% to $154.28 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.Generac Holdings Inc. closed $41.66 short of its 52-week high , which the company achieved on November 11th.The stock underperformed when compared to some of its competitors Monday, as Honeywell International Inc.  fell 0.52% to $227.14.Trading volume  remained 235,625 below its 50-day average volume of 788,282.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNRC"],"gpt_icon":0},{"id":"2493956799","title":"GNRC or CR: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493956799","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493956799?lang=en_us&edition=fundamental","pubTime":"2024-12-24 00:40","pubTimestamp":1734972014,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Manufacturing - General Industrial sector have probably already heard of Generac Holdings  and Crane . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Generac Holdings and Crane are sporting Zacks Ranks of #2  and #4 , respectively, right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that GNRC is likely seeing its earnings outlook improve to a greater extent. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gnrc-cr-better-value-stock-164014976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","CR","BK4096","LU2249611893.SGD","LU1878469433.USD","BK4161","GNRC","LU0823414478.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"GNRC","fiscalQuarterEnding":"2024/12","expectedEps":2.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":2.8},{"market":"US","date":"2024-10-31","symbol":"GNRC","fiscalQuarterEnding":"2024/09","expectedEps":1.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.25},{"date":"2024-07-31","symbol":"GNRC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":1.24,"defaultRemindTime":1722412800000,"name":null,"time":"Pre-Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"GNRC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.81,"defaultRemindTime":1714550400000,"name":null,"time":"Pre-Market","dateTimestamp":1714536000000,"actualEps":null},{"date":"2024-02-14","symbol":"GNRC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":2.1,"defaultRemindTime":1707901200000,"name":null,"time":"Pre-Market","dateTimestamp":1707886800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2593,"hold":0.4444,"sell":0.037,"strongSell":0.037,"meanLabel":"BUY","meanPercent":0.2593,"analysts":27,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNRC","date":"2025-04-03","current":24.15733,"percent":0.153659,"low":12.068283,"twenty":25.853908,"median":35.899985,"eighty":46.840709,"high":65.16221,"avg":35.936928,"sd":12.178508,"marketCap":7641325724},"quantilePoints":[{"date":"2020-04-09","current":25.160384,"twenty":13.943556,"median":17.997343,"eighty":24.408669,"marketCap":6340592983},{"date":"2020-04-17","current":24.656382,"twenty":13.942188,"median":17.993282,"eighty":24.480668,"marketCap":6213580907},{"date":"2020-04-24","current":24.219415,"twenty":13.942188,"median":17.993282,"eighty":24.505881,"marketCap":6103462063},{"date":"2020-05-01","current":23.239951,"twenty":13.942188,"median":17.993282,"eighty":24.543673,"marketCap":5847311222},{"date":"2020-05-08","current":25.874184,"twenty":13.942188,"median":18.038835,"eighty":24.586993,"marketCap":6510099966},{"date":"2020-05-15","current":26.08345,"twenty":13.942188,"median":18.045774,"eighty":24.654368,"marketCap":6562752421},{"date":"2020-05-22","current":28.499968,"twenty":13.942188,"median":18.045774,"eighty":24.695798,"marketCap":7170762913},{"date":"2020-05-29","current":27.720205,"twenty":13.942188,"median":18.045774,"eighty":24.750262,"marketCap":6974569837},{"date":"2020-06-05","current":28.607092,"twenty":13.942188,"median":18.055475,"eighty":24.838508,"marketCap":7197715956},{"date":"2020-06-12","current":26.267803,"twenty":13.942188,"median":18.083309,"eighty":24.962155,"marketCap":6609136727},{"date":"2020-06-19","current":28.283229,"twenty":13.942188,"median":18.108418,"eighty":25.136227,"marketCap":7116230013},{"date":"2020-06-26","current":29.334539,"twenty":13.942188,"median":18.159453,"eighty":25.224486,"marketCap":7380745918},{"date":"2020-07-02","current":30.575184,"twenty":13.942188,"median":18.220324,"eighty":25.348569,"marketCap":7692899758},{"date":"2020-07-10","current":31.731127,"twenty":13.942188,"median":18.251772,"eighty":25.554039,"marketCap":7983741890},{"date":"2020-07-17","current":33.584621,"twenty":13.942188,"median":18.293009,"eighty":25.82188,"marketCap":8450092206},{"date":"2020-07-24","current":33.694236,"twenty":13.942188,"median":18.336625,"eighty":25.873188,"marketCap":8477672063},{"date":"2020-07-31","current":38.614621,"twenty":13.942188,"median":18.411045,"eighty":26.097893,"marketCap":9877349824},{"date":"2020-08-07","current":43.841057,"twenty":13.946553,"median":18.463927,"eighty":26.464511,"marketCap":11214235597},{"date":"2020-08-14","current":43.043278,"twenty":14.011314,"median":18.535283,"eighty":26.56741,"marketCap":11010169160},{"date":"2020-08-21","current":45.831824,"twenty":14.044407,"median":18.570441,"eighty":26.840172,"marketCap":11723459845},{"date":"2020-08-28","current":46.398862,"twenty":14.096896,"median":18.645271,"eighty":27.108143,"marketCap":11868503990},{"date":"2020-09-04","current":43.818965,"twenty":14.123418,"median":18.729551,"eighty":27.527612,"marketCap":11208584527},{"date":"2020-09-11","current":43.794418,"twenty":14.150362,"median":18.804339,"eighty":27.577528,"marketCap":11202305559},{"date":"2020-09-18","current":44.842578,"twenty":14.190273,"median":18.887642,"eighty":27.786242,"marketCap":11470417463},{"date":"2020-09-25","current":44.346727,"twenty":14.240945,"median":18.929901,"eighty":28.133664,"marketCap":11343582324},{"date":"2020-10-02","current":48.54182,"twenty":14.282047,"median":18.994906,"eighty":28.33405,"marketCap":12416657835},{"date":"2020-10-09","current":50.451582,"twenty":14.320535,"median":19.061971,"eighty":28.606096,"marketCap":12905161491},{"date":"2020-10-16","current":51.109443,"twenty":14.35279,"median":19.129431,"eighty":28.994487,"marketCap":13073437815},{"date":"2020-10-23","current":52.049596,"twenty":14.378367,"median":19.279184,"eighty":29.370413,"marketCap":13313922262},{"date":"2020-10-30","current":44.701021,"twenty":14.455652,"median":19.441841,"eighty":30.332249,"marketCap":13195249780},{"date":"2020-11-06","current":49.61056,"twenty":14.482647,"median":19.537993,"eighty":30.636032,"marketCap":14644491575},{"date":"2020-11-13","current":45.976625,"twenty":14.503822,"median":19.560983,"eighty":31.144943,"marketCap":13571793878},{"date":"2020-11-20","current":47.466815,"twenty":14.519979,"median":19.614654,"eighty":31.532453,"marketCap":14011681627},{"date":"2020-11-27","current":47.132587,"twenty":14.559418,"median":19.666598,"eighty":31.683991,"marketCap":13913021089},{"date":"2020-12-04","current":43.696634,"twenty":14.599575,"median":19.724049,"eighty":31.975837,"marketCap":12898765622},{"date":"2020-12-11","current":46.255503,"twenty":14.65351,"median":19.830416,"eighty":32.141669,"marketCap":13654115728},{"date":"2020-12-18","current":46.15119,"twenty":14.703815,"median":19.873728,"eighty":32.33171,"marketCap":13623323586},{"date":"2020-12-24","current":49.644621,"twenty":14.73078,"median":19.927864,"eighty":32.528231,"marketCap":14654546152},{"date":"2020-12-31","current":48.412021,"twenty":14.78052,"median":19.988009,"eighty":32.644393,"marketCap":14290696142},{"date":"2021-01-08","current":53.753289,"twenty":14.884754,"median":20.063176,"eighty":32.798823,"marketCap":15867379517},{"date":"2021-01-15","current":53.819283,"twenty":15.045058,"median":20.1042,"eighty":33.008757,"marketCap":15886860260},{"date":"2021-01-22","current":59.098814,"twenty":15.189319,"median":20.139938,"eighty":33.060213,"marketCap":17445319714},{"date":"2021-01-29","current":52.458952,"twenty":15.3609,"median":20.216324,"eighty":33.117277,"marketCap":15485305586},{"date":"2021-02-05","current":57.602237,"twenty":15.488484,"median":20.314787,"eighty":33.161455,"marketCap":17003546732},{"date":"2021-02-12","current":58.595253,"twenty":15.613664,"median":20.421567,"eighty":33.200111,"marketCap":20542089450},{"date":"2021-02-19","current":65.16221,"twenty":15.664432,"median":20.477602,"eighty":33.26822,"marketCap":22844306855},{"date":"2021-02-26","current":59.093083,"twenty":15.672098,"median":20.561724,"eighty":33.317921,"marketCap":20716616825},{"date":"2021-03-05","current":55.053251,"twenty":15.721136,"median":20.681262,"eighty":33.58479,"marketCap":19300348537},{"date":"2021-03-12","current":59.046463,"twenty":15.758838,"median":20.779714,"eighty":33.727512,"marketCap":20700272850},{"date":"2021-03-19","current":54.802218,"twenty":15.862972,"median":20.834416,"eighty":33.900665,"marketCap":19212342518},{"date":"2021-03-26","current":56.668825,"twenty":16.040145,"median":20.906146,"eighty":34.259963,"marketCap":19866730129},{"date":"2021-04-01","current":58.060263,"twenty":16.178482,"median":20.981846,"eighty":34.899293,"marketCap":20354534919},{"date":"2021-04-09","current":59.245496,"twenty":16.285053,"median":21.098622,"eighty":36.064238,"marketCap":20770049051},{"date":"2021-04-16","current":59.571839,"twenty":16.352344,"median":21.205275,"eighty":37.708464,"marketCap":20884456875},{"date":"2021-04-23","current":59.275979,"twenty":16.41431,"median":21.470989,"eighty":38.133319,"marketCap":20780735496},{"date":"2021-04-30","current":44.8115,"twenty":16.445969,"median":21.653445,"eighty":38.611026,"marketCap":20394116754},{"date":"2021-05-07","current":45.28598,"twenty":16.536011,"median":21.767097,"eighty":40.702526,"marketCap":20610056977},{"date":"2021-05-14","current":41.621658,"twenty":16.602418,"median":21.804981,"eighty":40.761069,"marketCap":18942391239},{"date":"2021-05-21","current":42.699237,"twenty":16.669532,"median":21.945693,"eighty":40.989396,"marketCap":19432807098},{"date":"2021-05-28","current":45.47134,"twenty":16.77884,"median":22.021461,"eighty":41.719129,"marketCap":20694416060},{"date":"2021-06-04","current":45.288746,"twenty":16.820617,"median":22.075581,"eighty":42.036054,"marketCap":20611316068},{"date":"2021-06-11","current":48.301541,"twenty":16.898558,"median":22.118877,"eighty":42.286536,"marketCap":21982465928},{"date":"2021-06-18","current":53.450127,"twenty":17.024906,"median":22.221705,"eighty":42.654961,"marketCap":24325633869},{"date":"2021-06-25","current":54.784997,"twenty":17.065474,"median":22.259589,"eighty":42.96187,"marketCap":24933145170},{"date":"2021-07-02","current":57.433987,"twenty":17.114307,"median":22.400302,"eighty":43.27237,"marketCap":26138724592},{"date":"2021-07-09","current":60.362401,"twenty":17.147665,"median":22.454422,"eighty":43.485834,"marketCap":27471472183},{"date":"2021-07-16","current":59.528281,"twenty":17.218231,"median":22.513954,"eighty":43.755898,"marketCap":27091856313},{"date":"2021-07-23","current":62.198021,"twenty":17.31173,"median":22.609997,"eighty":44.140066,"marketCap":28306878915},{"date":"2021-07-30","current":51.163983,"twenty":17.352026,"median":22.697962,"eighty":44.357795,"marketCap":26400615475},{"date":"2021-08-06","current":50.770563,"twenty":17.388466,"median":22.77373,"eighty":44.568927,"marketCap":26197610762},{"date":"2021-08-13","current":50.655576,"twenty":17.388466,"median":22.844086,"eighty":44.773868,"marketCap":26138277314},{"date":"2021-08-20","current":48.969911,"twenty":17.388466,"median":22.993053,"eighty":44.960171,"marketCap":25268474220},{"date":"2021-08-27","current":53.470319,"twenty":17.388466,"median":23.221342,"eighty":45.148564,"marketCap":27590684368},{"date":"2021-09-03","current":55.505838,"twenty":17.388466,"median":23.35166,"eighty":45.27194,"marketCap":28641012633},{"date":"2021-09-10","current":55.207361,"twenty":17.388466,"median":23.536653,"eighty":45.371386,"marketCap":28486998152},{"date":"2021-09-17","current":53.256246,"twenty":17.388466,"median":23.836746,"eighty":45.512598,"marketCap":27480223163},{"date":"2021-09-24","current":54.38777,"twenty":17.388466,"median":23.936147,"eighty":45.607092,"marketCap":28064089536},{"date":"2021-10-01","current":49.536285,"twenty":17.388466,"median":24.013728,"eighty":45.73804,"marketCap":25560723010},{"date":"2021-10-08","current":49.760143,"twenty":17.388466,"median":24.132524,"eighty":45.828878,"marketCap":25676233871},{"date":"2021-10-15","current":55.284427,"twenty":17.388466,"median":24.367691,"eighty":46.051412,"marketCap":28526764186},{"date":"2021-10-22","current":57.532795,"twenty":17.388466,"median":24.440423,"eighty":46.138445,"marketCap":29686922450},{"date":"2021-10-29","current":60.987308,"twenty":17.389231,"median":24.537363,"eighty":46.182301,"marketCap":31469450707},{"date":"2021-11-05","current":52.462049,"twenty":17.389231,"median":24.586405,"eighty":46.292971,"marketCap":27941287242},{"date":"2021-11-12","current":52.934691,"twenty":17.389231,"median":24.657501,"eighty":46.432347,"marketCap":28193016234},{"date":"2021-11-19","current":51.439769,"twenty":17.389231,"median":24.709649,"eighty":46.606033,"marketCap":27396820775},{"date":"2021-11-26","current":51.309466,"twenty":17.389231,"median":24.765467,"eighty":46.649437,"marketCap":27327421804},{"date":"2021-12-03","current":45.672118,"twenty":17.389231,"median":24.856206,"eighty":46.819511,"marketCap":24324969989},{"date":"2021-12-10","current":41.251318,"twenty":17.389231,"median":25.024208,"eighty":46.819511,"marketCap":21970452197},{"date":"2021-12-17","current":42.339934,"twenty":17.389231,"median":25.155579,"eighty":46.819511,"marketCap":22550249049},{"date":"2021-12-23","current":41.612611,"twenty":17.389231,"median":25.222912,"eighty":46.819511,"marketCap":22162876615},{"date":"2021-12-31","current":41.687239,"twenty":17.389231,"median":25.367292,"eighty":46.819511,"marketCap":22202623298},{"date":"2022-01-07","current":37.49743,"twenty":17.389997,"median":25.570041,"eighty":46.808912,"marketCap":19971130953},{"date":"2022-01-14","current":36.28088,"twenty":17.389997,"median":25.845028,"eighty":46.808912,"marketCap":19323196930},{"date":"2022-01-21","current":32.120685,"twenty":17.389997,"median":25.871693,"eighty":46.808912,"marketCap":17107477078},{"date":"2022-01-28","current":31.592369,"twenty":17.389997,"median":26.08345,"eighty":46.808912,"marketCap":16826095799},{"date":"2022-02-04","current":33.15955,"twenty":17.389997,"median":26.464511,"eighty":46.808912,"marketCap":17660776141},{"date":"2022-02-11","current":32.608727,"twenty":17.390762,"median":26.551136,"eighty":46.798313,"marketCap":17367407767},{"date":"2022-02-18","current":34.118098,"twenty":17.390762,"median":26.776508,"eighty":46.798313,"marketCap":18781808313},{"date":"2022-02-25","current":36.678606,"twenty":17.390762,"median":27.038293,"eighty":46.798313,"marketCap":20191352560},{"date":"2022-03-04","current":36.786362,"twenty":17.390762,"median":27.479799,"eighty":46.798313,"marketCap":20250671355},{"date":"2022-03-11","current":32.632558,"twenty":17.390762,"median":27.558073,"eighty":46.798313,"marketCap":17964027467},{"date":"2022-03-18","current":36.999555,"twenty":17.390762,"median":27.737644,"eighty":46.798313,"marketCap":20368033273},{"date":"2022-03-25","current":36.220935,"twenty":17.390762,"median":28.07136,"eighty":46.798313,"marketCap":19939407139},{"date":"2022-04-01","current":34.875728,"twenty":17.390762,"median":28.250842,"eighty":46.798313,"marketCap":19198878951},{"date":"2022-04-08","current":33.301106,"twenty":17.390762,"median":28.597127,"eighty":46.798313,"marketCap":18332059133},{"date":"2022-04-14","current":29.104432,"twenty":17.390762,"median":28.854689,"eighty":46.798313,"marketCap":16021815294},{"date":"2022-04-22","current":27.57384,"twenty":17.390762,"median":28.983196,"eighty":46.798313,"marketCap":15179233264},{"date":"2022-04-29","current":25.479139,"twenty":17.390762,"median":28.983196,"eighty":46.798313,"marketCap":14026113389},{"date":"2022-05-06","current":29.98397,"twenty":17.390762,"median":29.087449,"eighty":46.798313,"marketCap":15452508638},{"date":"2022-05-13","current":28.05199,"twenty":17.390762,"median":28.854689,"eighty":46.798313,"marketCap":14456845601},{"date":"2022-05-20","current":27.352208,"twenty":17.390762,"median":28.549793,"eighty":46.798313,"marketCap":14096206378},{"date":"2022-05-27","current":31.728016,"twenty":17.390762,"median":28.50495,"eighty":46.798313,"marketCap":16351318547},{"date":"2022-06-03","current":33.302217,"twenty":17.390762,"median":28.50495,"eighty":46.798313,"marketCap":17162597224},{"date":"2022-06-10","current":32.388165,"twenty":17.390762,"median":28.50495,"eighty":46.798313,"marketCap":16691532186},{"date":"2022-06-17","current":27.279133,"twenty":17.390762,"median":28.397273,"eighty":46.798313,"marketCap":14058546707},{"date":"2022-06-24","current":27.811711,"twenty":17.389997,"median":28.169653,"eighty":46.808912,"marketCap":14333015497},{"date":"2022-07-01","current":26.939769,"twenty":17.389997,"median":28.024138,"eighty":46.808912,"marketCap":13883652642},{"date":"2022-07-08","current":28.556081,"twenty":17.389997,"median":27.980154,"eighty":46.808912,"marketCap":14716633502},{"date":"2022-07-15","current":26.636324,"twenty":17.389997,"median":27.755082,"eighty":46.808912,"marketCap":13727269262},{"date":"2022-07-22","current":29.716606,"twenty":17.389997,"median":27.742352,"eighty":46.808912,"marketCap":15314720143},{"date":"2022-07-29","current":33.230381,"twenty":17.389997,"median":27.742352,"eighty":46.808912,"marketCap":17125575853},{"date":"2022-08-05","current":29.119479,"twenty":17.389997,"median":27.742352,"eighty":46.808912,"marketCap":15860855938},{"date":"2022-08-12","current":32.873951,"twenty":17.389997,"median":27.742352,"eighty":46.808912,"marketCap":17905849117},{"date":"2022-08-19","current":30.00164,"twenty":17.389997,"median":27.742352,"eighty":46.808912,"marketCap":16341353317},{"date":"2022-08-26","current":27.52543,"twenty":17.389997,"median":27.720205,"eighty":46.808912,"marketCap":14992606019},{"date":"2022-09-02","current":26.178924,"twenty":17.389997,"median":27.618326,"eighty":46.808912,"marketCap":14259188772},{"date":"2022-09-09","current":27.89106,"twenty":17.389997,"median":27.582328,"eighty":46.808912,"marketCap":15191758484},{"date":"2022-09-16","current":23.457788,"twenty":17.389997,"median":27.528378,"eighty":46.808912,"marketCap":12777034856},{"date":"2022-09-23","current":20.69212,"twenty":17.389997,"median":27.43371,"eighty":46.808912,"marketCap":11270625191},{"date":"2022-09-30","current":20.876107,"twenty":17.389997,"median":27.273472,"eighty":46.808912,"marketCap":11370839732},{"date":"2022-10-07","current":18.077626,"twenty":17.389997,"median":27.141742,"eighty":46.808912,"marketCap":9846557410},{"date":"2022-10-14","current":16.047907,"twenty":17.371351,"median":27.039841,"eighty":46.808912,"marketCap":8741005910},{"date":"2022-10-21","current":12.829888,"twenty":17.337672,"median":26.939769,"eighty":46.808912,"marketCap":6988208902},{"date":"2022-10-28","current":13.675995,"twenty":17.280178,"median":26.828805,"eighty":46.808912,"marketCap":7449068130},{"date":"2022-11-04","current":13.606749,"twenty":17.199377,"median":26.642598,"eighty":46.808912,"marketCap":6413976596},{"date":"2022-11-11","current":15.332996,"twenty":17.141099,"median":26.564262,"eighty":46.768554,"marketCap":7227698340},{"date":"2022-11-18","current":13.826309,"twenty":17.103985,"median":26.464511,"eighty":46.666245,"marketCap":6517473073},{"date":"2022-11-25","current":14.146194,"twenty":17.065005,"median":26.327924,"eighty":46.666245,"marketCap":6668261310},{"date":"2022-12-02","current":13.534649,"twenty":16.990349,"median":26.107521,"eighty":46.666245,"marketCap":6379989681},{"date":"2022-12-09","current":12.455371,"twenty":16.89543,"median":26.002524,"eighty":46.666245,"marketCap":5871237773},{"date":"2022-12-16","current":12.725527,"twenty":16.830871,"median":25.866028,"eighty":46.666245,"marketCap":5998584141},{"date":"2022-12-23","current":12.390856,"twenty":16.77063,"median":25.8297,"eighty":46.635093,"marketCap":5840826700},{"date":"2022-12-30","current":13.529272,"twenty":16.671572,"median":25.687533,"eighty":46.467536,"marketCap":6377455425},{"date":"2023-01-06","current":13.541369,"twenty":16.610195,"median":25.479139,"eighty":46.467536,"marketCap":6383157501},{"date":"2023-01-13","current":15.276546,"twenty":16.553935,"median":25.351542,"eighty":46.467536,"marketCap":7201088651},{"date":"2023-01-20","current":14.581668,"twenty":16.487954,"median":25.281691,"eighty":46.467536,"marketCap":6873536052},{"date":"2023-01-27","current":15.819544,"twenty":16.427725,"median":25.150773,"eighty":46.467536,"marketCap":7457048515},{"date":"2023-02-03","current":16.456627,"twenty":16.416197,"median":24.983593,"eighty":46.467536,"marketCap":7757357860},{"date":"2023-02-10","current":15.679763,"twenty":16.377471,"median":24.947123,"eighty":46.467536,"marketCap":7391157857},{"date":"2023-02-17","current":19.488817,"twenty":16.377471,"median":24.902732,"eighty":46.467536,"marketCap":7785821300},{"date":"2023-02-24","current":18.31209,"twenty":16.377471,"median":24.902732,"eighty":46.467536,"marketCap":7315716646},{"date":"2023-03-03","current":19.611798,"twenty":16.377471,"median":24.902732,"eighty":46.467536,"marketCap":7834952436},{"date":"2023-03-10","current":17.529787,"twenty":16.377471,"median":24.902732,"eighty":46.467536,"marketCap":7003184973},{"date":"2023-03-17","current":17.52514,"twenty":16.377471,"median":24.902732,"eighty":46.467536,"marketCap":7001328349},{"date":"2023-03-24","current":17.229259,"twenty":16.377471,"median":24.902732,"eighty":46.467536,"marketCap":6883123301},{"date":"2023-03-31","current":16.731993,"twenty":16.383453,"median":24.884925,"eighty":46.444544,"marketCap":6684464554},{"date":"2023-04-05","current":15.769992,"twenty":16.357728,"median":24.884925,"eighty":46.444544,"marketCap":6300143428},{"date":"2023-04-14","current":16.031793,"twenty":16.302429,"median":24.924928,"eighty":46.490527,"marketCap":6404733235},{"date":"2023-04-21","current":16.016302,"twenty":16.217951,"median":24.924928,"eighty":46.490527,"marketCap":6398544489},{"date":"2023-04-28","current":15.429187,"twenty":16.129398,"median":24.924928,"eighty":46.490527,"marketCap":6163991016},{"date":"2023-05-05","current":22.826952,"twenty":16.150995,"median":24.924928,"eighty":46.490527,"marketCap":6804120837},{"date":"2023-05-12","current":23.360532,"twenty":16.150995,"median":24.924928,"eighty":46.490527,"marketCap":6963167130},{"date":"2023-05-19","current":24.595744,"twenty":16.150995,"median":24.924928,"eighty":46.490527,"marketCap":7331351744},{"date":"2023-05-26","current":24.2932,"twenty":16.150995,"median":24.924928,"eighty":46.490527,"marketCap":7241171391},{"date":"2023-06-02","current":23.694373,"twenty":16.150995,"median":24.924928,"eighty":46.490527,"marketCap":7062676485},{"date":"2023-06-09","current":24.364142,"twenty":16.150995,"median":24.924928,"eighty":46.490527,"marketCap":7262317129},{"date":"2023-06-16","current":25.461644,"twenty":16.150995,"median":24.960458,"eighty":46.490527,"marketCap":7589454134},{"date":"2023-06-23","current":26.041693,"twenty":16.144838,"median":25.09335,"eighty":46.513519,"marketCap":7762351639},{"date":"2023-06-30","current":30.755112,"twenty":16.138682,"median":25.177399,"eighty":46.53651,"marketCap":9167299347},{"date":"2023-07-07","current":27.802705,"twenty":16.138682,"median":25.343691,"eighty":46.53651,"marketCap":8287263487},{"date":"2023-07-14","current":30.627835,"twenty":16.138682,"median":25.52459,"eighty":46.53651,"marketCap":9129361406},{"date":"2023-07-21","current":30.730074,"twenty":16.138682,"median":25.857516,"eighty":46.53651,"marketCap":9159836146},{"date":"2023-07-28","current":31.051396,"twenty":16.138682,"median":26.000472,"eighty":46.53651,"marketCap":9255613900},{"date":"2023-08-04","current":36.884418,"twenty":16.138682,"median":26.131187,"eighty":46.634513,"marketCap":6894177254},{"date":"2023-08-11","current":36.184099,"twenty":16.138682,"median":26.37775,"eighty":46.634513,"marketCap":6763278416},{"date":"2023-08-18","current":36.786834,"twenty":16.169464,"median":26.585729,"eighty":46.634513,"marketCap":6875937481},{"date":"2023-08-25","current":38.225407,"twenty":16.169464,"median":26.696613,"eighty":46.634513,"marketCap":7144825413},{"date":"2023-09-01","current":39.564078,"twenty":16.169464,"median":26.883947,"eighty":46.634513,"marketCap":7395040573},{"date":"2023-09-08","current":39.334306,"twenty":16.169464,"median":26.940212,"eighty":46.634513,"marketCap":7352093195},{"date":"2023-09-15","current":37.269688,"twenty":16.163308,"median":27.130502,"eighty":46.635927,"marketCap":6966189217},{"date":"2023-09-22","current":36.117498,"twenty":16.163308,"median":27.273472,"eighty":46.635927,"marketCap":6750829901},{"date":"2023-09-29","current":36.29066,"twenty":16.163308,"median":27.352208,"eighty":46.635927,"marketCap":6783196041},{"date":"2023-10-06","current":33.676586,"twenty":16.163308,"median":27.525887,"eighty":46.635927,"marketCap":6294591812},{"date":"2023-10-13","current":33.776487,"twenty":16.163308,"median":27.570329,"eighty":46.635927,"marketCap":6313264585},{"date":"2023-10-20","current":31.288955,"twenty":16.163308,"median":27.618326,"eighty":46.635927,"marketCap":5848312534},{"date":"2023-10-27","current":27.715834,"twenty":16.318757,"median":27.705815,"eighty":46.640171,"marketCap":5180449683},{"date":"2023-11-03","current":32.259404,"twenty":16.461734,"median":27.71802,"eighty":46.640171,"marketCap":6097672526},{"date":"2023-11-10","current":33.423042,"twenty":16.815824,"median":27.809363,"eighty":46.640171,"marketCap":6317623378},{"date":"2023-11-17","current":36.881046,"twenty":16.997511,"median":27.989784,"eighty":46.640171,"marketCap":6971255357},{"date":"2023-11-24","current":36.660046,"twenty":17.116933,"median":28.13115,"eighty":46.640171,"marketCap":6929481885},{"date":"2023-12-01","current":38.047798,"twenty":17.16769,"median":28.250842,"eighty":46.640171,"marketCap":7191794719},{"date":"2023-12-08","current":39.178799,"twenty":17.27252,"median":28.426615,"eighty":46.638756,"marketCap":7405576607},{"date":"2023-12-15","current":41.944553,"twenty":17.380452,"median":28.556081,"eighty":46.638756,"marketCap":7928359327},{"date":"2023-12-22","current":42.077803,"twenty":17.460386,"median":28.589653,"eighty":46.638756,"marketCap":7953546274},{"date":"2023-12-29","current":42.552303,"twenty":17.526069,"median":28.62773,"eighty":46.640171,"marketCap":8043236376},{"date":"2024-01-05","current":37.807297,"twenty":17.582887,"median":28.846,"eighty":46.641585,"marketCap":7146335352},{"date":"2024-01-12","current":39.7183,"twenty":17.636544,"median":29.039648,"eighty":46.641585,"marketCap":7507553025},{"date":"2024-01-19","current":37.664297,"twenty":17.716934,"median":29.186541,"eighty":46.649989,"marketCap":7119305458},{"date":"2024-01-26","current":37.258047,"twenty":17.772998,"median":29.394329,"eighty":46.641585,"marketCap":7042515987},{"date":"2024-02-02","current":37.482297,"twenty":17.852586,"median":29.544447,"eighty":46.641585,"marketCap":7084903775},{"date":"2024-02-09","current":41.320552,"twenty":17.960283,"median":29.812011,"eighty":46.641585,"marketCap":7810410699},{"date":"2024-02-16","current":33.817435,"twenty":18.077626,"median":30.051959,"eighty":46.641585,"marketCap":7257424514},{"date":"2024-02-23","current":31.383537,"twenty":18.14476,"median":30.285101,"eighty":46.641585,"marketCap":6735095392},{"date":"2024-03-01","current":31.596973,"twenty":18.295796,"median":30.416408,"eighty":46.640171,"marketCap":6780900068},{"date":"2024-03-08","current":31.933978,"twenty":18.396194,"median":30.615003,"eighty":46.640171,"marketCap":6853223240},{"date":"2024-03-15","current":31.661566,"twenty":18.542531,"median":30.764502,"eighty":46.640171,"marketCap":6794762009},{"date":"2024-03-22","current":33.680784,"twenty":18.791076,"median":30.906128,"eighty":46.640171,"marketCap":7228098348},{"date":"2024-03-28","current":34.989485,"twenty":18.842594,"median":31.02103,"eighty":46.640171,"marketCap":7508953332},{"date":"2024-04-05","current":36.885135,"twenty":19.255241,"median":31.144826,"eighty":46.641585,"marketCap":7915771175},{"date":"2024-04-12","current":38.216302,"twenty":19.472377,"median":31.276739,"eighty":46.641585,"marketCap":8201447704},{"date":"2024-04-19","current":37.483317,"twenty":19.55482,"median":31.4135,"eighty":46.641585,"marketCap":8044144805},{"date":"2024-04-26","current":38.994221,"twenty":19.788742,"median":31.481395,"eighty":46.640171,"marketCap":8368393693},{"date":"2024-05-03","current":34.04094,"twenty":20.030496,"median":31.59678,"eighty":46.640171,"marketCap":7775223063},{"date":"2024-05-10","current":36.929994,"twenty":20.286299,"median":31.729571,"eighty":46.640171,"marketCap":8435106027},{"date":"2024-05-17","current":37.949045,"twenty":20.696593,"median":31.856306,"eighty":46.640171,"marketCap":8667865492},{"date":"2024-05-24","current":38.251576,"twenty":20.826052,"median":32.045704,"eighty":46.640171,"marketCap":8736965958},{"date":"2024-05-31","current":39.703193,"twenty":21.022461,"median":32.130985,"eighty":46.640171,"marketCap":9068526966},{"date":"2024-06-07","current":37.160873,"twenty":21.279354,"median":32.384337,"eighty":46.640171,"marketCap":8487840593},{"date":"2024-06-14","current":36.13386,"twenty":21.673622,"median":32.62768,"eighty":46.641585,"marketCap":8253262695},{"date":"2024-06-21","current":36.51335,"twenty":21.896373,"median":32.731738,"eighty":46.649989,"marketCap":8339941349},{"date":"2024-06-28","current":36.072823,"twenty":22.088173,"median":32.864674,"eighty":46.675203,"marketCap":8239321372},{"date":"2024-07-05","current":36.630117,"twenty":22.394691,"median":33.02602,"eighty":46.675203,"marketCap":8366611705},{"date":"2024-07-12","current":39.395355,"twenty":22.539279,"median":33.230381,"eighty":46.675203,"marketCap":8998214211},{"date":"2024-07-15","current":40.85228,"twenty":22.586723,"median":33.251284,"eighty":46.675203,"marketCap":9330987509},{"date":"2024-08-02","current":36.123137,"twenty":22.986265,"median":33.380773,"eighty":46.808912,"marketCap":8753539135},{"date":"2024-08-09","current":35.132226,"twenty":23.232507,"median":33.617582,"eighty":46.808912,"marketCap":8513416584},{"date":"2024-08-16","current":36.996445,"twenty":23.369377,"median":33.686694,"eighty":46.808912,"marketCap":8965163624},{"date":"2024-08-23","current":37.3117,"twenty":23.492075,"median":33.749138,"eighty":46.808912,"marketCap":9041557597},{"date":"2024-08-30","current":38.475906,"twenty":23.627666,"median":33.856408,"eighty":46.808912,"marketCap":9323673925},{"date":"2024-09-06","current":36.05813,"twenty":23.723166,"median":34.030334,"eighty":46.808912,"marketCap":8737786286},{"date":"2024-09-13","current":34.921229,"twenty":23.91496,"median":34.117981,"eighty":46.808912,"marketCap":8462286759},{"date":"2024-09-20","current":35.474785,"twenty":23.953315,"median":34.390096,"eighty":46.808912,"marketCap":8596427358},{"date":"2024-09-27","current":37.785822,"twenty":24.019913,"median":34.490017,"eighty":46.808912,"marketCap":9156449321},{"date":"2024-10-04","current":39.225566,"twenty":24.118947,"median":34.789725,"eighty":46.808912,"marketCap":9505335184},{"date":"2024-10-11","current":41.285888,"twenty":24.262677,"median":34.918755,"eighty":46.808912,"marketCap":10004602885},{"date":"2024-10-18","current":41.817104,"twenty":24.364142,"median":35.100319,"eighty":46.808912,"marketCap":10133329738},{"date":"2024-10-25","current":41.218866,"twenty":24.448507,"median":35.25339,"eighty":46.808912,"marketCap":9988361646},{"date":"2024-10-31","current":40.995457,"twenty":24.505881,"median":35.339233,"eighty":46.808912,"marketCap":9934224185},{"date":"2024-11-08","current":37.56885,"twenty":24.548195,"median":35.424782,"eighty":46.819511,"marketCap":11108733227},{"date":"2024-11-15","current":37.4944,"twenty":24.605103,"median":35.531879,"eighty":46.819511,"marketCap":11086719242},{"date":"2024-11-22","current":36.926974,"twenty":24.661529,"median":35.626545,"eighty":46.819511,"marketCap":10918936971},{"date":"2024-11-29","current":37.86866,"twenty":24.679698,"median":35.767845,"eighty":46.819511,"marketCap":11197384143},{"date":"2024-12-06","current":36.214673,"twenty":24.743958,"median":35.859544,"eighty":46.819511,"marketCap":10708316674},{"date":"2024-12-13","current":34.934946,"twenty":24.835115,"median":35.891056,"eighty":46.819511,"marketCap":10329914107},{"date":"2024-12-20","current":31.413684,"twenty":24.945363,"median":35.891056,"eighty":46.819511,"marketCap":9288712075},{"date":"2024-12-27","current":31.393562,"twenty":25.021945,"median":35.891056,"eighty":46.819511,"marketCap":9282762349},{"date":"2025-01-03","current":31.590753,"twenty":25.128953,"median":35.891056,"eighty":46.819511,"marketCap":9341069663},{"date":"2025-01-10","current":31.916721,"twenty":25.294008,"median":35.895521,"eighty":46.83011,"marketCap":9437455222},{"date":"2025-01-17","current":32.250738,"twenty":25.465143,"median":35.895521,"eighty":46.83011,"marketCap":9536220672},{"date":"2025-01-24","current":31.457951,"twenty":25.831004,"median":35.895521,"eighty":46.83011,"marketCap":9301801472},{"date":"2025-01-31","current":30.634982,"twenty":25.839757,"median":35.895521,"eighty":46.83011,"marketCap":9058457682},{"date":"2025-02-07","current":28.715391,"twenty":26.020226,"median":35.895521,"eighty":46.83011,"marketCap":8490853831},{"date":"2025-02-14","current":27.671215,"twenty":26.049645,"median":35.895521,"eighty":46.83011,"marketCap":8752820269},{"date":"2025-02-21","current":26.115472,"twenty":26.049645,"median":35.895521,"eighty":46.83011,"marketCap":8260715444},{"date":"2025-02-28","current":25.67635,"twenty":26.015004,"median":35.895521,"eighty":46.83011,"marketCap":8121814766},{"date":"2025-03-07","current":24.668067,"twenty":25.853908,"median":35.899985,"eighty":46.840709,"marketCap":7802879732},{"date":"2025-03-14","current":24.074405,"twenty":25.836219,"median":35.899985,"eighty":46.840709,"marketCap":7615095553},{"date":"2025-03-21","current":25.133574,"twenty":25.836219,"median":35.899985,"eighty":46.840709,"marketCap":7950126374},{"date":"2025-03-28","current":24.70576,"twenty":25.853908,"median":35.899985,"eighty":46.840709,"marketCap":7814802537},{"date":"2025-04-03","current":24.15733,"twenty":25.853908,"median":35.899985,"eighty":46.840709,"marketCap":7641325724}],"updateTime":1743806648106}}}