US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Golden Ocean

7.72

-0.0250-0.32%

Volume:1.67M

Turnover:12.82M

Market Cap:1.54B

PE:6.91

High:7.79

Open:7.60

Low:7.53

Close:7.74

Loading ...

Overview Company News Filings

Hold Rating Maintained Amid Uncertainty from Golden Ocean Group and CMB.Tech Merger

Golden Ocean Group Is Maintained at Hold by Jefferies

Golden Ocean to Merge With CMB.TECH NV

CMB.TECH, Golden Ocean Plan All-Stock Merger

MT Newswires Live

Golden Ocean and CMB.TECH Announce Major Maritime Merger

CMB.TECH and Golden Ocean announce stock-for-stock merger

BRIEF-Golden Ocean Says Signed A Term Sheet For A Contemplated Stock-For-Stock Merger With CMB Tech

Golden Ocean - Upon Completion of Merger, Golden Ocean Would Delist From Nasdaq and Euronext Oslo BØRs

THOMSON REUTERS

Golden Ocean - Deal Based on an Exchange Ratio of 0.95 Shares of Cbm.tech for Each Share of Golden Ocean

THOMSON REUTERS

Golden Ocean - Signed a Term Sheet for a Contemplated Stock-for-Stock Merger With Cmb Tech

THOMSON REUTERS

Gogl - Merger Between Cmb.tech and Golden Ocean

THOMSON REUTERS

GOGL - Merger Between CMB.Tech and Golden Ocean

Best Value Stocks to Buy for April 16th

GOGL – Notice of 2025 Annual General Meeting

5 Stocks in Nasdaq ETF Fueling Index's Big Comeback Since 2008

Golden Ocean Group Announces AGM Date and Leadership Appointments

Golden Ocean Group Announces New Leadership Appointments

BRIEF-Golden Ocean Group Says Peder Simonsen Appointed As CEO And Randi Navdal Bekkelund As CFO

Gogl - Appointment of CEO and CFO

THOMSON REUTERS

Golden Ocean Group Ltd - Appoints Peder Simonsen as CEO

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOGL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOGL\",,,,,undefined,":{"symbol":"GOGL","market":"US","secType":"STK","nameCN":"Golden Ocean","latestPrice":7.715,"timestamp":1745603182541,"preClose":7.74,"halted":0,"volume":1666268,"delay":0,"floatShares":95109069,"shares":199403293,"eps":1.116566,"marketStatus":"Trading","change":-0.025,"latestTime":"04-25 13:46:33 EDT","open":7.6,"high":7.79,"low":7.525,"amount":12820144.8543164,"amplitude":0.034238,"askPrice":7.72,"askSize":4060,"bidPrice":7.71,"bidSize":1005,"shortable":3,"etf":0,"ttmEps":1.116566,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":855291600000,"exchange":"NASDAQ","adjPreClose":7.74,"dividendRate":0.136099,"preHourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.74,"latestTime":"09:27 EDT","volume":42951,"amount":326995.91474670003,"timestamp":1745587662888},"postHourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.74,"latestTime":"19:47 EDT","volume":45494,"amount":352098.6961,"timestamp":1745538450943},"volumeRatio":0.649558,"impliedVol":0.7369,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOGL\",,,,,undefined,":{"symbol":"GOGL","floatShares":95109069,"roa":"5.33%","roe":"11.68%","lyrEps":1.116566,"volumeRatio":0.649558,"shares":199403293,"dividePrice":1.05,"high":7.79,"amplitude":0.034238,"preClose":7.74,"low":7.525,"week52Low":6.27,"pbRate":"0.81","psRate":"1.59","week52High":15.77,"institutionHeld":0.3913,"latestPrice":7.715,"committee":-0.603159,"eps":1.116566,"divideRate":0.136099,"volume":1666268,"delay":0,"ttmEps":1.116566,"open":7.6,"prevYearClose":8.96,"prevWeekClose":7.16,"prevMonthClose":7.98,"prevQuarterClose":7.98,"fiveDayClose":7.16,"twentyDayClose":8.14,"sixtyDayClose":9.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOGL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529078945","title":"Hold Rating Maintained Amid Uncertainty from Golden Ocean Group and CMB.Tech Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2529078945","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529078945?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:16","pubTimestamp":1745410613,"startTime":"0","endTime":"0","summary":"Jefferies analyst Omar Nokta maintained a Hold rating on Golden Ocean Group (GOGL – Research Report) today and set a price target of $8.00. Omar No...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-maintained-amid-uncertainty-from-golden-ocean-group-and-cmb-tech-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-maintained-amid-uncertainty-from-golden-ocean-group-and-cmb-tech-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOGL"],"gpt_icon":0},{"id":"2529570103","title":"Golden Ocean Group Is Maintained at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529570103?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:37","pubTimestamp":1745404620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GOGL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 06:37 ET (10:37 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","GOGL"],"gpt_icon":0},{"id":"2529556360","title":"Golden Ocean to Merge With CMB.TECH NV","url":"https://stock-news.laohu8.com/highlight/detail?id=2529556360","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529556360?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:14","pubTimestamp":1745356440,"startTime":"0","endTime":"0","summary":"Golden Ocean Group has signed a term sheet to merge into CMB.TECH NV and create a maritime group with a combined fleet of more than 250 vessels.Under the terms of the deal, Golden Ocean would merge with and into CMB.TEC Bermuda Ltd., a wholly-owned subsidiary of CMB.TECH, the companies said Tuesday. The stock-for-stock merger would see CMB.TECH as the surviving entity. Existing shares of Golden Ocean not already owned by CMB.TECH, will be cancelled and ultimately exchanged for newly issued CMB.TECH shares. The exchange ratio will be 0.95 shares of CBM.TECH for each share of Golden Ocean, the companies said.The term sheet has been unanimously approved by CMB.TECH's supervisory board and by the board of Golden Ocean.After the deal is completed CMB.TECH would remain listed on the New York Stock Exchange and Euronext Brussels, and pursue a secondary listing on the Euronext Oslo Brs.Golden Ocean's stock rose 2.7% to $7.23 after hours, while shares of CMB.TEC declined 7.7% to $8.19.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMBT","GOGL","BK4021","BK4144"],"gpt_icon":0},{"id":"2529563948","title":"CMB.TECH, Golden Ocean Plan All-Stock Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563948","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563948?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:13","pubTimestamp":1745356424,"startTime":"0","endTime":"0","summary":"CMB.TECH  said late Tuesday it signed a term sheet for a stock-for-stock merger of its subsidiary CMB.TECH Bermuda with Golden Ocean Group .The merger is structured at an exchange ratio of 0.95 shares of CMB.TECH for each share of Golden Ocean, according to a statement.The companies added that they plan to enter a definitive merger agreement in Q2 and aim to complete the transaction in Q3.Roughly 95.96 million new shares of CMB.TECH will be issued upon the close of the merger, and the company's shareholders would hold 70% of the total shares of the combined company, the companies said.Golden Ocean would delist from Nasdaq and CMB.TECH will pursue a secondary listing on the Euronext Oslo Bors upon deal close, as per the release.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4021","BK4144","GOGL","CMBT"],"gpt_icon":0},{"id":"2529256342","title":"Golden Ocean and CMB.TECH Announce Major Maritime Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2529256342","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529256342?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:03","pubTimestamp":1745355825,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Golden Ocean Group ( ($GOGL) ). Golden Ocean Group Limited and CMB.TECH NV have agreed to a stock-for-stock mer...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golden-ocean-and-cmb-tech-announce-major-maritime-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golden-ocean-and-cmb-tech-announce-major-maritime-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","GOGL","CMBT","BK4021"],"gpt_icon":0},{"id":"2529563462","title":"CMB.TECH and Golden Ocean announce stock-for-stock merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563462","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563462?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:00","pubTimestamp":1745355644,"startTime":"0","endTime":"0","summary":"CMB.TECH (CMBT) and Golden Ocean Group (GOGL) announced that they have signed a term sheet for a contemplated stock-for-stock merger, with CMB.TECH...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cmb-tech-and-golden-ocean-announce-stock-for-stock-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cmb-tech-and-golden-ocean-announce-stock-for-stock-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOGL","BK4144","CMBT","BK4021"],"gpt_icon":0},{"id":"2529707557","title":"BRIEF-Golden Ocean Says Signed A Term Sheet For A Contemplated Stock-For-Stock Merger With CMB Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2529707557","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529707557?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:43","pubTimestamp":1745354613,"startTime":"0","endTime":"0","summary":"BRIEF-Golden Ocean Says Signed A Term Sheet For A Contemplated Stock-For-Stock Merger With CMB TechApril 22 (Reuters) - CMB.TECH NV CMBT.BR:GOLDEN OCEAN - SIGNED A TERM SHEET FOR A CONTEMPLATED STOCK-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R02K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","GOGL"],"gpt_icon":0},{"id":"2529705557","title":"Golden Ocean - Upon Completion of Merger, Golden Ocean Would Delist From Nasdaq and Euronext Oslo BØRs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529705557","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529705557?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:37","pubTimestamp":1745354244,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R02K4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4021","GOGL"],"gpt_icon":0},{"id":"2529557799","title":"Golden Ocean - Deal Based on an Exchange Ratio of 0.95 Shares of Cbm.tech for Each Share of Golden Ocean","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557799","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557799?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:37","pubTimestamp":1745354244,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R02K4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4021","GOGL"],"gpt_icon":0},{"id":"2529155764","title":"Golden Ocean - Signed a Term Sheet for a Contemplated Stock-for-Stock Merger With Cmb Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2529155764","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529155764?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:37","pubTimestamp":1745354244,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R02K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4021","GOGL"],"gpt_icon":0},{"id":"2529694557","title":"Gogl - Merger Between Cmb.tech and Golden Ocean","url":"https://stock-news.laohu8.com/highlight/detail?id=2529694557","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529694557?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:35","pubTimestamp":1745354110,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA4KXH66:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GOGL","BK4021"],"gpt_icon":0},{"id":"2529577685","title":"GOGL - Merger Between CMB.Tech and Golden Ocean","url":"https://stock-news.laohu8.com/highlight/detail?id=2529577685","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529577685?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:35","pubTimestamp":1745354100,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, 22 April, 2025, 10.30 pm CET – Golden Ocean Group Limited   and CMB.TECH NV   are pleased to announce that they have signed a term sheet  for a contemplated stock-for-stock merger, with CMB.TECH as the surviving entity, based on an exchange ratio of 0.95 shares of CBM.TECH for each share of Golden Ocean , subject to customary adjustments.The Term Sheet has been unanimously approved by Golden Ocean’s Board of Directors, including its special transaction committee composed of disinterested directors , and by CMB.TECH’s Supervisory Board. As part of this, the Transaction Committee has received a fairness opinion from its financial advisor DNB Markets, part of DNB Bank ASA, concluding that the Exchange Ratio is fair from a financial point of view to Golden Ocean’s shareholders.The parties aim to enter into definitive transaction agreements, including an agreement and plan of merger, during the second quarter of 2025 and to complete the Merger in the third quarter of 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gogl-merger-between-cmb-tech-203500823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMBT","BK4142","GOGL","IE00B95QR487.USD","BK4021","IE00BD0PCF45.HKD","BK4585","MAR","LU1718418525.SGD","IE00B0T0GQ85.USD","BK4588","IE00B45NX917.SGD","IE00B1G9WX41.USD","BK4144"],"gpt_icon":0},{"id":"2527299358","title":"Best Value Stocks to Buy for April 16th","url":"https://stock-news.laohu8.com/highlight/detail?id=2527299358","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527299358?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:04","pubTimestamp":1744794240,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, April 16th:. Brenntag SE BNTGY: This distributor of chemicals and ingredientscarries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 14.1% over the last 60 days.Brenntag has a price-to-earnings ratio (P/E) of 12.23, compared with 20.05 for the S&P 500. The company possesses a Value Score of A.Golden Ocean Group Limited GOGL: This shipping company a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 11.6% over the last 60 days.Golden Ocean Group Limited price-consensus-chart | Golden Ocean Group Limited Quote. Golden Ocean Group has a price-to-earnings ratio (P/E) of 6.88, compared with 9.80 for the industry. The company possesses a Value Score of A.Alithya Group has a price-to-earnings ratio (P/E) of 9.46, compared with 10.50 for the industry. The company possesses a Value Score","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-april-090400090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","GOGL","BK4021","TTM","BK4134","BK4523","BK4099","BNTGY","ALYAF"],"gpt_icon":0},{"id":"2526541493","title":"GOGL – Notice of 2025 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2526541493","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526541493?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:30","pubTimestamp":1744317000,"startTime":"0","endTime":"0","summary":"Attachments. GOGL - 2025 AGM Notice. GOGL - 2024 20F","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059740/0/en/GOGL-Notice-of-2025-Annual-General-Meeting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","GOGL"],"gpt_icon":0},{"id":"2526846916","title":"5 Stocks in Nasdaq ETF Fueling Index's Big Comeback Since 2008","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846916","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846916?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:10","pubTimestamp":1744128600,"startTime":"0","endTime":"0","summary":"Though the AI boom, which led the tech sector and the broad market rally over the past year, has fizzled, increased tech spending will continue to drive growth despite the economic slowdown and higher inflation. U.S. tech spending is expected to grow 6.1% to reach a staggering $2.7 trillion, buoyed by the Fed rate cut.Per the latest data, traders ramped up the bets on the number of Fed cuts this year to five and pulled forward their estimate of when those cuts could begin, starting at the next meeting on May 6-7. The odds of a May cut are now above 50%. Lower interest rates generally lead to reduced borrowing costs that help businesses expand their operations more easily and increase profitability. This, in turn, minimizes the impact of tariffs on the economy and provides a boost to the stock market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-nasdaq-etf-fueling-161000332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","BK4021","USJW.SI","USAW.SI","BK4112","BK4550","BK4543","IE00B64PRP62.GBP","NQmain","BK4124","BK4079","LU2095319765.USD","LU0053671581.USD",".IXIC","TQQQ","GTX","IE00B66KJ199.SGD","RYTM","LU1861215975.USD","IE00BKPKM429.USD","BK4539","QLD","BK4170","ONEQ","IE00B3QW5Z07.USD","IE0031619046.USD","LU2210149790.SGD","NVIW.SI","RGTI","BK4141","BK4585","IE00BGHQF748.EUR","LU1861220033.SGD","SQQQ","IE00B7SZL793.SGD","LU2210150020.SGD","BK4602","QID","BK4139","MNQmain","IE00B19Z4B17.USD","RGTIW","BK4588","NDAQ","GOGL","FDN","PSQ","COMP"],"gpt_icon":1},{"id":"2525071039","title":"Golden Ocean Group Announces AGM Date and Leadership Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071039?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:47","pubTimestamp":1744058838,"startTime":"0","endTime":"0","summary":"Golden Ocean Group ( ($GOGL) ) just unveiled an update. Golden Ocean Group Ltd. announced that its 2025 Annual General Meeting will be held on May ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golden-ocean-group-announces-agm-date-and-leadership-appointments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golden-ocean-group-announces-agm-date-and-leadership-appointments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOGL","BK4229","AGM","BK4021","BK4195"],"gpt_icon":0},{"id":"2525545790","title":"Golden Ocean Group Announces New Leadership Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2525545790","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525545790?lang=en_us&edition=fundamental","pubTime":"2025-04-05 20:32","pubTimestamp":1743856335,"startTime":"0","endTime":"0","summary":"Golden Ocean Group ( ($GOGL) ) has issued an update. Golden Ocean Group Ltd. has announced key leadership appointments, with Mr. Peder Simonsen bec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golden-ocean-group-announces-new-leadership-appointments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golden-ocean-group-announces-new-leadership-appointments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","GOGL"],"gpt_icon":0},{"id":"2525797286","title":"BRIEF-Golden Ocean Group Says Peder Simonsen Appointed As CEO And Randi Navdal Bekkelund As CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2525797286","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525797286?lang=en_us&edition=fundamental","pubTime":"2025-04-05 20:15","pubTimestamp":1743855317,"startTime":"0","endTime":"0","summary":"BRIEF-Golden Ocean Group Says Peder Simonsen Appointed As CEO And Randi Navdal Bekkelund As CFOApril 5 (Reuters) - Golden Ocean Group Ltd GOGL.O:GOGL - APPOINTMENT OF CEO AND CFOGOLDEN OCEAN GROUP LTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250405:nTUA9HYX2D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","GOGL"],"gpt_icon":0},{"id":"2525976977","title":"Gogl - Appointment of CEO and CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2525976977","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525976977?lang=en_us&edition=fundamental","pubTime":"2025-04-05 20:00","pubTimestamp":1743854401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250405:nTUA9HYX2D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4021","GOGL"],"gpt_icon":0},{"id":"2525797692","title":"Golden Ocean Group Ltd - Appoints Peder Simonsen as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2525797692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525797692?lang=en_us&edition=fundamental","pubTime":"2025-04-05 20:00","pubTimestamp":1743854401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250405:nTUA9HYX2D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4021","GOGL"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOGL\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"GOGL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748592000000,"name":null,"time":"Pre-Market","dateTimestamp":1748577600000,"actualEps":null},{"date":"2025-03-11","symbol":"GOGL","amount":0.15,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"金海洋集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-26","symbol":"GOGL","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.06},{"date":"2024-12-09","symbol":"GOGL","amount":0.3,"announcedDate":"2024-11-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"金海洋集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-27","symbol":"GOGL","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOGL\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-22","value":0.1,"currency":"USD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-06-28","value":0.1,"currency":"USD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-09-20","value":0.1,"currency":"USD"},{"executeDate":"2018-12-05","recordDate":"2018-12-06","paymentDate":"2018-12-20","value":0.15,"currency":"USD"},{"executeDate":"2018-12-06","recordDate":"2018-12-06","paymentDate":"2018-12-20","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1732248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOGL","date":"2025-04-24","current":6.833958,"percent":0.570563,"low":-14.062824,"twenty":-3.986305,"median":5.001633,"eighty":13.214727,"high":48.420551,"avg":7.470054,"sd":12.147494,"marketCap":1525435191},"quantilePoints":[{"date":"2020-05-01","current":13.638523,"twenty":-5.857455,"median":9.281561,"eighty":39.206424,"marketCap":507203047},{"date":"2020-05-08","current":12.598297,"twenty":-5.857455,"median":9.281561,"eighty":39.092366,"marketCap":468518069},{"date":"2020-05-15","current":11.827759,"twenty":-5.857455,"median":9.281561,"eighty":39.047587,"marketCap":439862529},{"date":"2020-05-22","current":13.099147,"twenty":-5.857455,"median":9.281561,"eighty":38.913249,"marketCap":487144169},{"date":"2020-05-29","current":-3.798834,"twenty":-5.857455,"median":9.094569,"eighty":38.82369,"marketCap":441295306},{"date":"2020-06-05","current":-4.760876,"twenty":-5.857455,"median":9.026573,"eighty":38.689352,"marketCap":553051910},{"date":"2020-06-12","current":-4.699207,"twenty":-5.857455,"median":8.941577,"eighty":38.249993,"marketCap":545888025},{"date":"2020-06-19","current":-5.019887,"twenty":-5.857455,"median":8.87358,"eighty":38.107221,"marketCap":583140226},{"date":"2020-06-26","current":-4.649871,"twenty":-5.857455,"median":8.783431,"eighty":37.748986,"marketCap":540156917},{"date":"2020-07-02","current":-4.834879,"twenty":-5.857455,"median":8.729087,"eighty":37.208165,"marketCap":561648572},{"date":"2020-07-10","current":-4.699207,"twenty":-5.857455,"median":8.695089,"eighty":36.612834,"marketCap":545888025},{"date":"2020-07-17","current":-4.810211,"twenty":-5.857455,"median":8.516597,"eighty":34.051505,"marketCap":558783018},{"date":"2020-07-24","current":-4.32919,"twenty":-5.857455,"median":8.414602,"eighty":33.107647,"marketCap":502904716},{"date":"2020-07-31","current":-4.736208,"twenty":-5.857455,"median":8.363604,"eighty":32.599415,"marketCap":550186356},{"date":"2020-08-07","current":-4.871881,"twenty":-5.857455,"median":8.304106,"eighty":31.365139,"marketCap":565946903},{"date":"2020-08-14","current":-5.106224,"twenty":-5.857455,"median":8.23611,"eighty":29.320034,"marketCap":593169665},{"date":"2020-08-21","current":-4.677571,"twenty":-5.857455,"median":2.552001,"eighty":27.682874,"marketCap":581707449},{"date":"2020-08-28","current":-4.815825,"twenty":-5.857455,"median":-2.971041,"eighty":26.757263,"marketCap":598900773},{"date":"2020-09-04","current":-4.239769,"twenty":-5.857455,"median":-3.036179,"eighty":26.323068,"marketCap":527261924},{"date":"2020-09-11","current":-4.113037,"twenty":-5.857455,"median":-3.075986,"eighty":26.045715,"marketCap":511501378},{"date":"2020-09-18","current":-3.986305,"twenty":-5.857455,"median":-3.115793,"eighty":25.89688,"marketCap":495740831},{"date":"2020-09-25","current":-4.25129,"twenty":-5.857455,"median":-3.304656,"eighty":25.590364,"marketCap":528694701},{"date":"2020-10-02","current":-4.700614,"twenty":-5.857455,"median":-3.348604,"eighty":25.152717,"marketCap":584573003},{"date":"2020-10-09","current":-4.573881,"twenty":-5.857455,"median":-3.375817,"eighty":25.04762,"marketCap":568812457},{"date":"2020-10-16","current":-4.101516,"twenty":-5.857455,"median":-3.418751,"eighty":24.85766,"marketCap":510068601},{"date":"2020-10-23","current":-4.25129,"twenty":-5.857455,"median":-3.446837,"eighty":24.450602,"marketCap":528694701},{"date":"2020-10-30","current":-3.73284,"twenty":-5.857455,"median":-3.46545,"eighty":24.043544,"marketCap":464219738},{"date":"2020-11-06","current":-4.04391,"twenty":-5.857455,"median":-3.5211,"eighty":23.745035,"marketCap":502904716},{"date":"2020-11-13","current":-4.424107,"twenty":-5.857455,"median":-3.560467,"eighty":22.903783,"marketCap":550186356},{"date":"2020-11-20","current":-4.803365,"twenty":-5.857455,"median":-3.612052,"eighty":21.878399,"marketCap":586005780},{"date":"2020-11-27","current":-5.038249,"twenty":-5.857455,"median":-3.629664,"eighty":20.922768,"marketCap":614661320},{"date":"2020-12-04","current":-5.098748,"twenty":-5.857455,"median":-3.673755,"eighty":20.651396,"marketCap":622042204},{"date":"2020-12-11","current":-5.227979,"twenty":-5.857455,"median":-3.694537,"eighty":20.651396,"marketCap":637808251},{"date":"2020-12-18","current":-5.650917,"twenty":-5.857455,"median":-3.737892,"eighty":20.651396,"marketCap":689406222},{"date":"2020-12-24","current":-5.4277,"twenty":-5.857455,"median":-3.758147,"eighty":20.651396,"marketCap":662173960},{"date":"2020-12-31","current":-5.439448,"twenty":-5.857455,"median":-3.7818,"eighty":20.651396,"marketCap":663607237},{"date":"2021-01-08","current":-6.367561,"twenty":-5.863884,"median":-3.788912,"eighty":20.456009,"marketCap":776836117},{"date":"2021-01-15","current":-6.148631,"twenty":-5.874704,"median":-3.798834,"eighty":20.179209,"marketCap":750126855},{"date":"2021-01-22","current":-6.277952,"twenty":-5.887962,"median":-3.810681,"eighty":19.886128,"marketCap":765903901},{"date":"2021-01-29","current":-5.572564,"twenty":-5.887962,"median":-3.813488,"eighty":19.71245,"marketCap":679847283},{"date":"2021-02-05","current":-6.125118,"twenty":-5.908077,"median":-3.815782,"eighty":19.424796,"marketCap":747258301},{"date":"2021-02-12","current":-6.795237,"twenty":-5.947204,"median":-3.847053,"eighty":19.142569,"marketCap":829012088},{"date":"2021-02-19","current":-9.302576,"twenty":-5.982349,"median":-3.85077,"eighty":18.925472,"marketCap":1280676381},{"date":"2021-02-26","current":-8.757055,"twenty":-6.009543,"median":-3.860503,"eighty":18.58897,"marketCap":1205574988},{"date":"2021-03-05","current":-9.675828,"twenty":-6.044449,"median":-3.900998,"eighty":18.393583,"marketCap":1332061544},{"date":"2021-03-12","current":-10.264417,"twenty":-6.086484,"median":-3.91555,"eighty":18.280721,"marketCap":1413091994},{"date":"2021-03-19","current":-11.000459,"twenty":-6.138697,"median":-3.919935,"eighty":18.161874,"marketCap":1514422169},{"date":"2021-03-26","current":-10.289594,"twenty":-6.180784,"median":-3.922547,"eighty":18.073408,"marketCap":1416558073},{"date":"2021-04-01","current":-9.844405,"twenty":-6.229132,"median":-3.939614,"eighty":17.921484,"marketCap":1355269447},{"date":"2021-04-09","current":-10.282413,"twenty":-6.306168,"median":-3.95174,"eighty":17.594167,"marketCap":1415569547},{"date":"2021-04-16","current":-11.000459,"twenty":-6.350724,"median":-3.958975,"eighty":17.459162,"marketCap":1514422169},{"date":"2021-04-23","current":-11.819031,"twenty":-6.350724,"median":-3.958975,"eighty":17.459162,"marketCap":1627114158},{"date":"2021-04-30","current":-12.493994,"twenty":-6.350724,"median":-3.958975,"eighty":17.459162,"marketCap":1720035622},{"date":"2021-05-07","current":-13.524186,"twenty":-6.350724,"median":-3.958975,"eighty":17.459162,"marketCap":1861861119},{"date":"2021-05-14","current":-12.920037,"twenty":-6.350724,"median":-3.958975,"eighty":17.459162,"marketCap":1778688636},{"date":"2021-05-21","current":45.632831,"twenty":-6.317041,"median":-3.951738,"eighty":18.019178,"marketCap":2132422207},{"date":"2021-05-28","current":42.759335,"twenty":-6.205656,"median":-3.920673,"eighty":18.773503,"marketCap":1998143741},{"date":"2021-06-04","current":43.016663,"twenty":-6.155207,"median":-3.91555,"eighty":19.80743,"marketCap":2010168678},{"date":"2021-06-11","current":47.562791,"twenty":-6.107723,"median":-3.860503,"eighty":20.79251,"marketCap":2222609236},{"date":"2021-06-18","current":43.359767,"twenty":-6.0601,"median":-3.846054,"eighty":21.308116,"marketCap":2026201928},{"date":"2021-06-25","current":47.948783,"twenty":-6.014444,"median":-3.813488,"eighty":23.663624,"marketCap":2240646642},{"date":"2021-07-02","current":44.860847,"twenty":-5.976062,"median":-3.796436,"eighty":23.934996,"marketCap":2096347395},{"date":"2021-07-09","current":44.346191,"twenty":-5.942587,"median":-3.783536,"eighty":24.36919,"marketCap":2072297521},{"date":"2021-07-16","current":41.129591,"twenty":-5.878232,"median":-3.758147,"eighty":24.776248,"marketCap":1921985805},{"date":"2021-07-23","current":40.915151,"twenty":-5.869632,"median":-3.735364,"eighty":25.04762,"marketCap":1911965024},{"date":"2021-07-30","current":41.901575,"twenty":-5.856358,"median":-3.690835,"eighty":25.373266,"marketCap":1958060617},{"date":"2021-08-06","current":41.558471,"twenty":-5.825224,"median":-3.669021,"eighty":25.671775,"marketCap":1942027367},{"date":"2021-08-13","current":44.088863,"twenty":-5.798873,"median":-3.625928,"eighty":26.10597,"marketCap":2060272583},{"date":"2021-08-20","current":43.059551,"twenty":-5.7783,"median":-3.601173,"eighty":26.757263,"marketCap":2012172834},{"date":"2021-08-27","current":12.513874,"twenty":-5.772505,"median":-3.579071,"eighty":27.001497,"marketCap":2408995764},{"date":"2021-09-03","current":12.097439,"twenty":-5.772505,"median":-3.560467,"eighty":27.001497,"marketCap":2328829516},{"date":"2021-09-10","current":11.827936,"twenty":-5.772505,"median":-3.528224,"eighty":27.001497,"marketCap":2276948654},{"date":"2021-09-17","current":11.671757,"twenty":-5.772505,"median":-3.462515,"eighty":27.001497,"marketCap":2246883311},{"date":"2021-09-24","current":10.994983,"twenty":-5.772505,"median":-3.429425,"eighty":27.001497,"marketCap":2116600157},{"date":"2021-10-01","current":11.755053,"twenty":-5.772505,"median":-3.376135,"eighty":27.001497,"marketCap":2262918161},{"date":"2021-10-08","current":10.755509,"twenty":-5.77012,"median":-3.348604,"eighty":26.968932,"marketCap":2070499964},{"date":"2021-10-15","current":10.037087,"twenty":-5.77012,"median":-3.295357,"eighty":26.968932,"marketCap":1932199386},{"date":"2021-10-22","current":9.745553,"twenty":-5.77012,"median":-3.112174,"eighty":26.968932,"marketCap":1876077412},{"date":"2021-10-29","current":9.474843,"twenty":-5.767735,"median":-3.075986,"eighty":26.936368,"marketCap":1823964151},{"date":"2021-11-05","current":8.923012,"twenty":-5.765349,"median":-3.032561,"eighty":26.903803,"marketCap":1717733271},{"date":"2021-11-12","current":9.391548,"twenty":-5.765349,"median":-2.967422,"eighty":26.903803,"marketCap":1807929301},{"date":"2021-11-19","current":8.267061,"twenty":-5.765349,"median":7.955623,"eighty":26.903803,"marketCap":1591458830},{"date":"2021-11-26","current":5.085959,"twenty":-5.765349,"median":8.108616,"eighty":26.903803,"marketCap":1773855245},{"date":"2021-12-03","current":5.275605,"twenty":-5.765349,"median":8.108616,"eighty":26.903803,"marketCap":1839999000},{"date":"2021-12-10","current":4.804363,"twenty":-5.765349,"median":8.108616,"eighty":26.903803,"marketCap":1675641791},{"date":"2021-12-17","current":4.666439,"twenty":-5.765349,"median":8.108616,"eighty":26.903803,"marketCap":1627537242},{"date":"2021-12-23","current":4.965275,"twenty":-5.765349,"median":8.108616,"eighty":26.903803,"marketCap":1731763765},{"date":"2021-12-31","current":5.344567,"twenty":-5.765349,"median":8.108616,"eighty":26.903803,"marketCap":1864051275},{"date":"2022-01-07","current":5.677884,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":1980303935},{"date":"2022-01-14","current":5.35606,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":1868059987},{"date":"2022-01-21","current":4.752642,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":1657602585},{"date":"2022-01-28","current":5.287098,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":1844007713},{"date":"2022-02-04","current":5.810061,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":2026404128},{"date":"2022-02-11","current":6.528417,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":2276948654},{"date":"2022-02-18","current":4.554508,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":2401218739},{"date":"2022-02-25","current":4.866253,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":2565575948},{"date":"2022-03-04","current":4.36442,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":2301000929},{"date":"2022-03-11","current":4.573517,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":2411240520},{"date":"2022-03-18","current":4.562112,"twenty":-5.735638,"median":8.057619,"eighty":26.871239,"marketCap":2405227452},{"date":"2022-03-25","current":4.638147,"twenty":-5.722205,"median":8.057619,"eighty":26.871239,"marketCap":2445314576},{"date":"2022-04-01","current":4.843442,"twenty":-5.680428,"median":8.057619,"eighty":26.871239,"marketCap":2553549811},{"date":"2022-04-08","current":4.634345,"twenty":-5.587047,"median":8.057619,"eighty":26.871239,"marketCap":2443310219},{"date":"2022-04-14","current":5.1856,"twenty":-5.571536,"median":8.057619,"eighty":26.871239,"marketCap":2733941870},{"date":"2022-04-22","current":4.976504,"twenty":-5.517738,"median":8.057619,"eighty":26.871239,"marketCap":2623702278},{"date":"2022-04-29","current":4.763605,"twenty":-5.506198,"median":8.057619,"eighty":26.871239,"marketCap":2511458331},{"date":"2022-05-06","current":5.257834,"twenty":-5.497648,"median":8.057619,"eighty":26.871239,"marketCap":2772024638},{"date":"2022-05-13","current":5.257834,"twenty":-5.497648,"median":8.057619,"eighty":26.871239,"marketCap":2772024638},{"date":"2022-05-20","current":4.958612,"twenty":-5.496639,"median":8.057619,"eighty":26.871239,"marketCap":3118778262},{"date":"2022-05-27","current":5.051028,"twenty":-5.487077,"median":8.057619,"eighty":26.871239,"marketCap":3176904592},{"date":"2022-06-03","current":5.0096,"twenty":-5.487077,"median":8.057619,"eighty":26.871239,"marketCap":3150847962},{"date":"2022-06-10","current":4.267083,"twenty":-5.487077,"median":8.057619,"eighty":26.871239,"marketCap":2683832965},{"date":"2022-06-17","current":4.047196,"twenty":-5.487077,"median":8.057619,"eighty":26.871239,"marketCap":2545532386},{"date":"2022-06-24","current":3.642476,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2290979148},{"date":"2022-07-01","current":3.425776,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2154682925},{"date":"2022-07-08","current":3.320613,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2088539170},{"date":"2022-07-15","current":3.400282,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2138648076},{"date":"2022-07-22","current":3.459019,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2175591275},{"date":"2022-07-29","current":3.487764,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2193670981},{"date":"2022-08-05","current":3.360007,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2113316732},{"date":"2022-08-12","current":3.698563,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2326255491},{"date":"2022-08-19","current":3.350425,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2107290164},{"date":"2022-08-26","current":3.047366,"twenty":-5.457825,"median":8.108616,"eighty":26.903803,"marketCap":2097245883},{"date":"2022-09-02","current":2.866392,"twenty":-5.4277,"median":8.108616,"eighty":26.903803,"marketCap":1972696798},{"date":"2022-09-09","current":2.621202,"twenty":-5.385406,"median":8.108616,"eighty":26.903803,"marketCap":1803952876},{"date":"2022-09-16","current":2.580337,"twenty":-5.351068,"median":8.108616,"eighty":26.903803,"marketCap":1775828889},{"date":"2022-09-23","current":2.416876,"twenty":-5.303168,"median":8.108616,"eighty":26.903803,"marketCap":1663332941},{"date":"2022-09-30","current":2.180443,"twenty":-5.303168,"median":8.108616,"eighty":26.903803,"marketCap":1500615588},{"date":"2022-10-07","current":2.475255,"twenty":-5.303168,"median":8.108616,"eighty":26.903803,"marketCap":1703510066},{"date":"2022-10-14","current":2.551147,"twenty":-5.303168,"median":8.108616,"eighty":26.903803,"marketCap":1755740327},{"date":"2022-10-21","current":2.513201,"twenty":-5.225845,"median":8.108616,"eighty":26.903803,"marketCap":1729625196},{"date":"2022-10-28","current":2.486931,"twenty":-5.180228,"median":8.108616,"eighty":26.903803,"marketCap":1711545490},{"date":"2022-11-04","current":2.758391,"twenty":-5.136645,"median":8.108616,"eighty":26.903803,"marketCap":1898369118},{"date":"2022-11-11","current":2.828446,"twenty":-5.098748,"median":8.108616,"eighty":26.903803,"marketCap":1946581667},{"date":"2022-11-18","current":2.831113,"twenty":-5.097681,"median":8.108616,"eighty":26.903803,"marketCap":1691456928},{"date":"2022-11-25","current":2.965608,"twenty":-5.051693,"median":8.108616,"eighty":26.903803,"marketCap":1771811177},{"date":"2022-12-02","current":2.773953,"twenty":-5.005878,"median":8.108616,"eighty":26.903803,"marketCap":1657306373},{"date":"2022-12-09","current":2.834306,"twenty":-4.949162,"median":8.108616,"eighty":26.903803,"marketCap":1693364641},{"date":"2022-12-16","current":2.956347,"twenty":-4.914339,"median":8.108616,"eighty":26.903803,"marketCap":1766278321},{"date":"2022-12-23","current":3.093929,"twenty":-4.871881,"median":8.108616,"eighty":26.903803,"marketCap":1848477425},{"date":"2022-12-30","current":2.916079,"twenty":-4.836474,"median":8.108616,"eighty":26.903803,"marketCap":1742220046},{"date":"2023-01-06","current":2.812053,"twenty":-4.812457,"median":8.108616,"eighty":26.903803,"marketCap":1680069503},{"date":"2023-01-13","current":3.039297,"twenty":-4.782974,"median":8.108616,"eighty":26.903803,"marketCap":1815837236},{"date":"2023-01-20","current":3.163419,"twenty":-4.753476,"median":8.108616,"eighty":26.903803,"marketCap":1889993944},{"date":"2023-01-27","current":3.129872,"twenty":-4.69977,"median":8.108616,"eighty":26.903803,"marketCap":1869951590},{"date":"2023-02-03","current":3.113099,"twenty":-4.670658,"median":8.108616,"eighty":26.903803,"marketCap":1859930414},{"date":"2023-02-10","current":3.264058,"twenty":-4.651734,"median":8.108616,"eighty":26.903803,"marketCap":1950121005},{"date":"2023-02-17","current":4.066214,"twenty":-4.583098,"median":8.108616,"eighty":26.903803,"marketCap":1877968532},{"date":"2023-02-24","current":4.487156,"twenty":-4.531466,"median":8.108616,"eighty":26.903803,"marketCap":2072379362},{"date":"2023-03-03","current":4.543571,"twenty":-4.473907,"median":8.108616,"eighty":26.903803,"marketCap":2098434421},{"date":"2023-03-10","current":4.179043,"twenty":-4.336546,"median":8.108616,"eighty":26.903803,"marketCap":1930078651},{"date":"2023-03-17","current":4.009799,"twenty":-4.31828,"median":8.108616,"eighty":26.903803,"marketCap":1851913472},{"date":"2023-03-24","current":4.122628,"twenty":-4.255898,"median":8.108616,"eighty":26.903803,"marketCap":1904023592},{"date":"2023-03-31","current":4.131308,"twenty":-4.221335,"median":8.057619,"eighty":26.871239,"marketCap":1908032062},{"date":"2023-04-06","current":3.88395,"twenty":-4.172946,"median":8.057619,"eighty":26.871239,"marketCap":1793790647},{"date":"2023-04-14","current":4.135647,"twenty":-4.120561,"median":8.108616,"eighty":26.903803,"marketCap":1910036298},{"date":"2023-04-21","current":4.074893,"twenty":-4.07811,"median":8.108616,"eighty":26.903803,"marketCap":1881977003},{"date":"2023-04-28","current":4.005459,"twenty":-3.986305,"median":8.121294,"eighty":26.968932,"marketCap":1849909237},{"date":"2023-05-05","current":3.588857,"twenty":-3.93104,"median":8.121294,"eighty":26.968932,"marketCap":1657502642},{"date":"2023-05-12","current":3.714705,"twenty":-3.813488,"median":8.121294,"eighty":26.968932,"marketCap":1715625468},{"date":"2023-05-19","current":5.174162,"twenty":-3.778925,"median":8.121294,"eighty":26.968932,"marketCap":1695583114},{"date":"2023-05-26","current":4.568675,"twenty":2.248746,"median":8.121294,"eighty":26.968932,"marketCap":1497163813},{"date":"2023-06-01","current":4.31447,"twenty":2.265092,"median":8.057619,"eighty":26.7844,"marketCap":1413860564},{"date":"2023-06-09","current":4.680547,"twenty":2.252832,"median":6.528417,"eighty":26.122252,"marketCap":1533824558},{"date":"2023-06-16","current":4.821085,"twenty":2.244659,"median":6.074416,"eighty":25.671775,"marketCap":1579879342},{"date":"2023-06-23","current":4.797097,"twenty":2.231816,"median":5.697997,"eighty":25.49267,"marketCap":1572018278},{"date":"2023-06-30","current":4.48738,"twenty":2.206129,"median":5.637656,"eighty":25.074757,"marketCap":1470523519},{"date":"2023-07-05","current":4.5848,"twenty":2.193286,"median":5.59619,"eighty":25.020483,"marketCap":1502448046},{"date":"2023-08-11","current":4.709592,"twenty":-3.798834,"median":5.287098,"eighty":22.849508,"marketCap":1543342787},{"date":"2023-08-14","current":4.666999,"twenty":-3.798834,"median":5.275605,"eighty":21.329826,"marketCap":1529384907},{"date":"2023-08-25","current":4.259321,"twenty":-3.801967,"median":5.219552,"eighty":20.651396,"marketCap":1395788051},{"date":"2023-09-01","current":7.330414,"twenty":-3.804271,"median":5.200896,"eighty":19.332529,"marketCap":1457601521},{"date":"2023-09-06","current":7.35047,"twenty":-3.804271,"median":5.200896,"eighty":18.773503,"marketCap":1461589487},{"date":"2023-09-15","current":7.691419,"twenty":-3.813488,"median":5.19251,"eighty":17.639169,"marketCap":1529384907},{"date":"2023-10-20","current":7.992257,"twenty":-3.896626,"median":5.105203,"eighty":15.159217,"marketCap":1589204395},{"date":"2023-11-02","current":7.200051,"twenty":-3.924109,"median":5.080212,"eighty":14.922039,"marketCap":1431679743},{"date":"2023-11-10","current":7.410637,"twenty":-3.927575,"median":5.080212,"eighty":14.663339,"marketCap":1473553385},{"date":"2023-11-17","current":7.551028,"twenty":-3.927575,"median":5.080212,"eighty":13.97756,"marketCap":1501469146},{"date":"2023-11-24","current":14.833323,"twenty":-3.927575,"median":5.080212,"eighty":14.054614,"marketCap":1824602598},{"date":"2023-12-01","current":15.336423,"twenty":-3.927575,"median":5.080212,"eighty":14.633072,"marketCap":1886487368},{"date":"2023-12-08","current":14.038101,"twenty":-3.924109,"median":5.080212,"eighty":14.682694,"marketCap":1726784734},{"date":"2023-12-15","current":14.39514,"twenty":-3.924109,"median":5.080212,"eighty":14.682694,"marketCap":1770702958},{"date":"2023-12-22","current":15.303965,"twenty":-3.924109,"median":5.080212,"eighty":14.832061,"marketCap":1882494802},{"date":"2023-12-29","current":15.742148,"twenty":-3.927575,"median":5.080212,"eighty":14.865781,"marketCap":1936394442},{"date":"2024-01-05","current":16.667202,"twenty":-3.93104,"median":5.080212,"eighty":14.985449,"marketCap":2050182569},{"date":"2024-01-12","current":15.855751,"twenty":-3.934506,"median":5.079682,"eighty":15.068899,"marketCap":1950368422},{"date":"2024-01-19","current":17.056699,"twenty":-3.935649,"median":5.079151,"eighty":15.144957,"marketCap":2098093359},{"date":"2024-01-26","current":17.056699,"twenty":-3.934506,"median":5.079682,"eighty":15.330347,"marketCap":2098093359},{"date":"2024-02-02","current":17.056699,"twenty":-3.934506,"median":5.079682,"eighty":15.449187,"marketCap":2098093359},{"date":"2024-02-09","current":17.916837,"twenty":-3.934506,"median":5.079682,"eighty":15.661003,"marketCap":2203896354},{"date":"2024-02-16","current":18.079127,"twenty":-3.934506,"median":5.079682,"eighty":15.742148,"marketCap":2223859184},{"date":"2024-02-23","current":18.663372,"twenty":-3.934506,"median":5.079682,"eighty":15.79603,"marketCap":2295725369},{"date":"2024-03-01","current":22.88467,"twenty":-3.93104,"median":5.080212,"eighty":15.94988,"marketCap":2569216130},{"date":"2024-03-08","current":24.182713,"twenty":-3.93104,"median":5.080212,"eighty":16.530878,"marketCap":2714944784},{"date":"2024-03-15","current":22.920233,"twenty":-3.93104,"median":5.080212,"eighty":16.920375,"marketCap":2573208696},{"date":"2024-03-22","current":22.902451,"twenty":-3.93104,"median":5.080212,"eighty":17.134598,"marketCap":2571212413},{"date":"2024-03-28","current":22.747404,"twenty":-3.93104,"median":5.080212,"eighty":17.363779,"marketCap":2553805584},{"date":"2024-04-05","current":22.925396,"twenty":-3.934506,"median":5.079682,"eighty":17.754547,"marketCap":2573788413},{"date":"2024-04-12","current":23.583968,"twenty":-3.934506,"median":5.079682,"eighty":17.992063,"marketCap":2647724882},{"date":"2024-04-19","current":23.210184,"twenty":-3.934506,"median":5.079682,"eighty":18.290104,"marketCap":2605760940},{"date":"2024-04-26","current":24.598523,"twenty":-3.93104,"median":5.080212,"eighty":20.396631,"marketCap":2761627009},{"date":"2024-05-03","current":26.093658,"twenty":-3.93104,"median":5.080212,"eighty":22.61925,"marketCap":2929482775},{"date":"2024-05-10","current":26.556438,"twenty":-3.93104,"median":5.080212,"eighty":22.834882,"marketCap":2981438131},{"date":"2024-05-17","current":26.912422,"twenty":-3.93104,"median":5.080212,"eighty":22.924363,"marketCap":3021403790},{"date":"2024-05-24","current":15.060288,"twenty":-3.93104,"median":5.080212,"eighty":22.960995,"marketCap":2808397233},{"date":"2024-05-31","current":15.467902,"twenty":-3.93104,"median":5.080212,"eighty":22.960995,"marketCap":2884407985},{"date":"2024-06-07","current":14.8243,"twenty":-3.93104,"median":5.080212,"eighty":22.960995,"marketCap":2764391009},{"date":"2024-06-14","current":14.384505,"twenty":-3.934506,"median":5.079682,"eighty":22.960995,"marketCap":2682379409},{"date":"2024-06-21","current":14.566859,"twenty":-3.935649,"median":5.079151,"eighty":22.97418,"marketCap":2716384218},{"date":"2024-06-28","current":14.899387,"twenty":-3.939077,"median":5.059793,"eighty":23.013736,"marketCap":2778392989},{"date":"2024-07-05","current":15.146101,"twenty":-3.939077,"median":5.059793,"eighty":23.013736,"marketCap":2824399497},{"date":"2024-07-12","current":14.169971,"twenty":-3.939077,"median":5.059793,"eighty":23.013736,"marketCap":2642373750},{"date":"2024-07-15","current":14.180698,"twenty":-3.939077,"median":5.059793,"eighty":23.013736,"marketCap":2644374033},{"date":"2024-08-02","current":12.829134,"twenty":-3.986305,"median":5.0096,"eighty":23.104797,"marketCap":2392338384},{"date":"2024-08-09","current":12.593146,"twenty":-3.986305,"median":5.0096,"eighty":23.104797,"marketCap":2348332159},{"date":"2024-08-16","current":12.936401,"twenty":-3.986305,"median":5.0096,"eighty":23.07491,"marketCap":2412341213},{"date":"2024-08-23","current":13.022214,"twenty":-3.986305,"median":5.0096,"eighty":22.922298,"marketCap":2428343477},{"date":"2024-08-30","current":11.548665,"twenty":-3.986305,"median":5.0096,"eighty":22.806432,"marketCap":2472349701},{"date":"2024-09-06","current":10.810522,"twenty":-3.986305,"median":5.0096,"eighty":22.683327,"marketCap":2314327350},{"date":"2024-09-13","current":10.717086,"twenty":-3.986305,"median":5.0096,"eighty":21.314076,"marketCap":2294324520},{"date":"2024-09-20","current":11.61407,"twenty":-3.986305,"median":5.0096,"eighty":18.439411,"marketCap":2486351681},{"date":"2024-09-27","current":12.3709,"twenty":-3.986305,"median":5.0096,"eighty":18.026889,"marketCap":2648374599},{"date":"2024-10-04","current":12.118623,"twenty":-3.986305,"median":5.0096,"eighty":17.761039,"marketCap":2594366960},{"date":"2024-10-11","current":11.576696,"twenty":-3.986305,"median":5.0096,"eighty":17.391044,"marketCap":2478350550},{"date":"2024-10-18","current":10.586276,"twenty":-3.986305,"median":5.0096,"eighty":17.095649,"marketCap":2266320559},{"date":"2024-10-25","current":10.006974,"twenty":-3.986305,"median":5.0096,"eighty":16.910203,"marketCap":2142303018},{"date":"2024-10-31","current":9.988287,"twenty":-3.986305,"median":5.0096,"eighty":16.69966,"marketCap":2138302452},{"date":"2024-11-08","current":11.006737,"twenty":-3.986305,"median":5.006413,"eighty":15.946634,"marketCap":2356333291},{"date":"2024-11-15","current":11.184265,"twenty":-3.986305,"median":5.006413,"eighty":15.780619,"marketCap":2394338667},{"date":"2024-11-22","current":10.455466,"twenty":-3.986305,"median":5.006413,"eighty":15.672671,"marketCap":2238316598},{"date":"2024-11-29","current":8.276576,"twenty":-3.986305,"median":5.006413,"eighty":15.476651,"marketCap":2000282930},{"date":"2024-12-06","current":8.202087,"twenty":-3.986305,"median":5.006413,"eighty":15.32344,"marketCap":1982280383},{"date":"2024-12-13","current":7.606174,"twenty":-3.986305,"median":5.006413,"eighty":15.165409,"marketCap":1838260012},{"date":"2024-12-20","current":7.134409,"twenty":-3.986305,"median":5.006413,"eighty":15.053893,"marketCap":1724243885},{"date":"2024-12-27","current":7.440642,"twenty":-3.986305,"median":5.006413,"eighty":14.983933,"marketCap":1798254354},{"date":"2025-01-03","current":7.730322,"twenty":-3.986305,"median":5.006413,"eighty":14.862061,"marketCap":1868264256},{"date":"2025-01-10","current":7.440642,"twenty":-3.986305,"median":5.003226,"eighty":14.786222,"marketCap":1798254354},{"date":"2025-01-17","current":7.417393,"twenty":-3.986305,"median":5.003226,"eighty":14.61983,"marketCap":1792635604},{"date":"2025-01-24","current":7.442145,"twenty":-3.986305,"median":5.003226,"eighty":14.384505,"marketCap":1798617702},{"date":"2025-01-31","current":7.640163,"twenty":-3.986305,"median":5.003226,"eighty":14.317482,"marketCap":1846474493},{"date":"2025-02-07","current":7.631912,"twenty":-3.986305,"median":5.003226,"eighty":14.191425,"marketCap":1844480460},{"date":"2025-02-14","current":7.714419,"twenty":-3.986305,"median":5.003226,"eighty":14.098034,"marketCap":1864420789},{"date":"2025-02-21","current":8.003194,"twenty":-3.986305,"median":5.003226,"eighty":14.027534,"marketCap":1934211942},{"date":"2025-02-28","current":8.79928,"twenty":-3.986305,"median":5.003226,"eighty":13.836187,"marketCap":1964122436},{"date":"2025-03-07","current":7.785353,"twenty":-3.986305,"median":5.001633,"eighty":13.407362,"marketCap":1737799698},{"date":"2025-03-14","current":7.039424,"twenty":-3.986305,"median":5.001633,"eighty":13.368835,"marketCap":1571297948},{"date":"2025-03-21","current":7.119823,"twenty":-3.986305,"median":5.001633,"eighty":13.368835,"marketCap":1589244245},{"date":"2025-03-28","current":7.271689,"twenty":-3.986305,"median":5.001633,"eighty":13.368835,"marketCap":1623142805},{"date":"2025-04-04","current":7.218089,"twenty":-3.986305,"median":5.001633,"eighty":13.368835,"marketCap":1611178607},{"date":"2025-04-11","current":6.119296,"twenty":-3.986305,"median":5.003226,"eighty":13.366016,"marketCap":1365912557},{"date":"2025-04-17","current":6.280095,"twenty":-3.986305,"median":5.003226,"eighty":13.322603,"marketCap":1401805149},{"date":"2025-04-24","current":6.833958,"twenty":-3.986305,"median":5.001633,"eighty":13.214727,"marketCap":1525435191}],"updateTime":1745570426724}}}