US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gogo

7.12

+0.01000.14%

Volume:1.08M

Turnover:7.74M

Market Cap:935.21M

PE:71.20

High:7.33

Open:7.11

Low:7.09

Close:7.11

Loading ...

Overview Company News Filings

Gogo (GOGO) Moves 15.7% Higher: Will This Strength Last?

Gogo Inc. (GOGO): A Bull Case Theory

Is Gogo Inc. (GOGO) the Best Telecom Stock to Buy According to Hedge Funds?

Autodesk in proxy fight, General Mills reports mixed Q3: Morning Buzz

Stock Track | Gogo Soars 5.05% on STC Approval for Ka-Band Terminal on Gulfstream Aircraft

Gogo Announces Gulfstream Gv and Gulfstream G550 Stc for Plane Simple Ka-Band Terminal

THOMSON REUTERS

Stock Track | Gogo Soars 6.83% as Zacks Upgrades Stock to "Buy" Rating

Stock Track | Gogo Shares Soar 6.83% After Zacks Upgrades Stock to "Buy" Rating

Gogo (GOGO) Upgraded to Buy: What Does It Mean for the Stock?

Gogo’s Promising Growth Amidst Competitive Challenges and Technological Advancements

Gogo Is Maintained at Buy by Roth MKM

Gogo price target lowered to $13 from $15.50 at Roth MKM

Top Premarket Decliners

MT Newswires Live

US Stocks Likely To Open Lower As Futures Decline: 'Stay Calm And Stick With Your Long-Term Plan,' Says Expert Amid Correction Woes

Q4 2024 Gogo Inc Earnings Call

Thomson Reuters StreetEvents

BUZZ-U.S. STOCKS ON THE MOVE-Washington Trust, Centessa Pharma, Kingstone

Gogo Shares Reverse Course, Last Down 1.7%

THOMSON REUTERS

Gogo (GOGO) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

BUZZ-Gogo jumps on strong annual revenue forecast, Q4 revenue beat

Gogo (GOGO) Q4 Earnings and Revenues Beat Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOGO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOGO\",,,,,undefined,":{"symbol":"GOGO","market":"US","secType":"STK","nameCN":"Gogo","latestPrice":7.12,"timestamp":1744747200000,"preClose":7.11,"halted":0,"volume":1077993,"delay":0,"floatShares":93749944,"shares":131350127,"eps":0.1,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"04-16 05:15:21 EDT","open":7.11,"high":7.325,"low":7.085,"amount":7736342.5662831,"amplitude":0.033755,"askPrice":9.75,"askSize":100,"bidPrice":5.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.1,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1371787200000,"exchange":"NASDAQ","adjPreClose":7.12,"postHourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.12,"latestTime":"17:24 EDT","volume":26030,"amount":185307.12,"timestamp":1744752263112},"volumeRatio":0.5834852678309517,"impliedVol":0.8278,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOGO\",,,,,undefined,":{"symbol":"GOGO","floatShares":93749944,"roa":"6.51%","roe":"24.98%","lyrEps":0.106945,"volumeRatio":0.5834852678309517,"shares":131350127,"dividePrice":0,"high":7.325,"amplitude":0.033755,"preClose":7.11,"low":7.085,"week52Low":6.1699,"pbRate":"13.49","psRate":"2.10","week52High":11,"institutionHeld":0,"latestPrice":7.12,"eps":0.1,"divideRate":0,"volume":1077993,"delay":0,"ttmEps":0.1,"open":7.11,"prevYearClose":8.09,"prevWeekClose":7.08,"prevMonthClose":8.62,"prevQuarterClose":8.62,"fiveDayClose":6.62,"twentyDayClose":6.93,"sixtyDayClose":7.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOGO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526751159","title":"Gogo (GOGO) Moves 15.7% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526751159","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526751159?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:07","pubTimestamp":1744297620,"startTime":"0","endTime":"0","summary":"Gogo GOGO shares rallied 15.7% in the last trading session to close at $7.66. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 9.8% loss over the past four weeks.GOGO has successfully secured Parts Manufacturer Approval for its Gogo Galileo HDX antenna from the Federal Aviation Administration. The company’s HDX antenna utilizes its global Eutelsat OneWeb Low Earth Orbit satellite constellation to deliver low latency connectivity and high-speed connectivity. This development has significantly improved commercial prospects for the GOGO’s in-flight connectivity portfolio. The company has significant international operations. Around 20% of the world's total commercial and business jet aircraft utilize Gogo’s solutions. The U.S. Government's recent announcement to pause higher tariffs for most countries, except China, for 90 days is a positive development for the company.Gogo is a member of th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gogo-gogo-moves-15-7-150700985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPOK","GOGO","BK4132"],"gpt_icon":0},{"id":"2523318546","title":"Gogo Inc. (GOGO): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2523318546","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523318546?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:46","pubTimestamp":1743198392,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Gogo Inc.  on Substack by Pound the Rock Investing. In this article, we will summarize the bulls’ thesis on GOGO. Gogo Inc. 's share was trading at $8.71 as of March 27th. GOGO’s trailing and forward P/E were 87.10 and 17.42 respectively according to Yahoo Finance.Gogo Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 26 hedge fund portfolios held GOGO at the end of the fourth quarter which was 25 in the previous quarter. While we acknowledge the risk and potential of GOGO as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than GOGO but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gogo-inc-gogo-bull-case-214632683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEO","BK4132","GOGO"],"gpt_icon":0},{"id":"2522504346","title":"Is Gogo Inc. (GOGO) the Best Telecom Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504346","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504346?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:00","pubTimestamp":1743170443,"startTime":"0","endTime":"0","summary":"We recently published a list of the 13 Best Telecom Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Gogo Inc.  stands against other best telecom stocks.The global telecom services market is estimated at $1.98 trillion as of 2024, according to Grand View Research. It is projected to grow at a CAGR of 6.5% from 2025 to 2030. This expansion is driven by the increasing expenditures on 5G infrastructure deployment, which is fueled by a shift in customer preference towards next-generation technologies and smartphone devices. Additionally, the rising number of mobile subscribers, the soaring demand for high-speed data connectivity, and the growing need for value-added managed services are key factors that contribute to this market growth.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock pic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gogo-inc-gogo-best-telecom-140043114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","TSYW.SI","USJW.SI","MNQmain","QID","TQQQ","USAW.SI","GOGO","QLD","NVIW.SI","BK4132","NQmain","PSQ",".IXIC"],"gpt_icon":1},{"id":"2521469970","title":"Autodesk in proxy fight, General Mills reports mixed Q3: Morning Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469970","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469970?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:05","pubTimestamp":1742486727,"startTime":"0","endTime":"0","summary":"The major indexes were broadly higher near noon, rebounding from yesterday’s declines as investors weigh concerns about persistent inflation against hopes for a more accommodative stance from the Federal Reserve, which is slated to make a policy announcement later on Wednesday. Though the Fed is anticipated to maintain a steady hand on interest rates, market participants are awaiting news on whether the central bank maintains its outlook for two rate cuts this year.Discover stocks' market position with detailed  competitor analyses.Looking to commodities, gold prices are largely flat, while oil prices are up fractionally as traders assess global supply dynamics and the potential economic fallout from prolonged trade disruptions.Get caught up quickly on the top news and calls moving stocks with these five Top Five lists.Starboard Value is launching a proxy battle at Autodesk . General Mills  reported mixed Q3 results and provided FY25 guidance. Signet Jewelers  reported upbeat Q4 result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/autodesk-proxy-fight-general-mills-160527898.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autodesk-proxy-fight-general-mills-160527898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSNLF","LU1852331112.SGD","AFRM","VG","GDS","JILL","US12M.BOND","LU1496350502.SGD","AAPL","US2Y.BOND","XPEV","GIS","BA","LU0784385170.HKD","LU1116320737.USD","LU0545039389.USD","SG9999014559.SGD","EVS.SI","STNE","SVC","US30Y.BOND","WSM","BK4505","ORCL","US6M.BOND","C","CG","ADSK","HQY","LU1116320901.HKD","OLLI","MACW.SI","US10Y.BOND","TSYW.SI","GS","TSLA","LU0820561818.USD","SIG","US5Y.BOND","DGX","GOGO","LU2125154935.USD","JEF","SRAD","US7Y.BOND","VSTS","SSNGY","LU2106854487.HKD","US3Y.BOND","ETSY","LU0354030511.USD"],"gpt_icon":1},{"id":"1183325332","title":"Stock Track | Gogo Soars 5.05% on STC Approval for Ka-Band Terminal on Gulfstream Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=1183325332","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183325332?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:10","pubTimestamp":1742393426,"startTime":"0","endTime":"0","summary":"Gogo Inc.  shares are soaring 5.05% in pre-market trading on Wednesday following the announcement of a significant milestone in its aviation connectivity technology. The company has received Supplemental Type Certificate  approval from the Federal Aviation Administration  for its Plane Simple Ka-band tail mount terminal for Gulfstream GV and Gulfstream G550 aircraft.Chris Moore, CEO of Gogo, emphasized the significance of this development, stating, \"The latest STC in our growing portfolio gives ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Gogo Soars 5.05% on STC Approval for Ka-Band Terminal on Gulfstream Aircraft","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GOGO"],"gpt_icon":0},{"id":"2520887981","title":"Gogo Announces Gulfstream Gv and Gulfstream G550 Stc for Plane Simple Ka-Band Terminal","url":"https://stock-news.laohu8.com/highlight/detail?id=2520887981","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520887981?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:02","pubTimestamp":1742385734,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GOGO","BK4132"],"gpt_icon":0},{"id":"1138274264","title":"Stock Track | Gogo Soars 6.83% as Zacks Upgrades Stock to \"Buy\" Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1138274264","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138274264?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:24","pubTimestamp":1742318668,"startTime":"0","endTime":"0","summary":"Gogo Inc.  shares are soaring 6.83% in intraday trading on Tuesday, following a significant upgrade from Zacks Investment Research. The in-flight internet provider's stock received a boost after Zacks raised its rating to a \"Buy,\" signaling growing confidence in the company's earnings potential.The upgrade to a Zacks Rank #2  reflects an upward trend in earnings estimates, which is considered one of the most powerful forces impacting stock prices. This change in Gogo's earnings outlook could hav","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GOGO"],"gpt_icon":0},{"id":"1148364764","title":"Stock Track | Gogo Shares Soar 6.83% After Zacks Upgrades Stock to \"Buy\" Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1148364764","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148364764?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:24","pubTimestamp":1742318668,"startTime":"0","endTime":"0","summary":"Gogo Inc.  stock is experiencing a significant upswing in the market, soaring 6.83% during Tuesday's trading session. This surge comes on the heels of a notable upgrade from Zacks Investment Research, which has revised its rating on Gogo from a Hold to a Buy, signaling growing confidence in the company's financial outlook.The upgrade to a Zacks Rank #2  is primarily driven by an upward trend in earnings estimates for Gogo. According to Zacks, the in-flight internet provider is expected to earn $","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Gogo Shares Soar 6.83% After Zacks Upgrades Stock to \"Buy\" Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GOGO"],"gpt_icon":0},{"id":"2520698972","title":"Gogo (GOGO) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520698972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520698972?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:00","pubTimestamp":1742313609,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Gogo , as it has been recently upgraded to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Gogo is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.Analysts have ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gogo-gogo-upgraded-buy-does-160009750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOGO"],"gpt_icon":0},{"id":"2520680272","title":"Gogo’s Promising Growth Amidst Competitive Challenges and Technological Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2520680272","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520680272?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:45","pubTimestamp":1742251511,"startTime":"0","endTime":"0","summary":"William Blair analyst Louie DiPalma has reiterated their bullish stance on GOGO stock, giving a Buy rating today. Louie DiPalma has given his Buy r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/gogos-promising-growth-amidst-competitive-challenges-and-technological-advancements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/gogos-promising-growth-amidst-competitive-challenges-and-technological-advancements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4132","GOGO"],"gpt_icon":0},{"id":"2520508346","title":"Gogo Is Maintained at Buy by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2520508346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520508346?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:07","pubTimestamp":1742231220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GOGO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 13:07 ET (17:07 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOGO"],"gpt_icon":0},{"id":"2520433525","title":"Gogo price target lowered to $13 from $15.50 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433525","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433525?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:30","pubTimestamp":1742214648,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Scott Searle lowered the firm’s price target on Gogo (GOGO) to $13 from $15.50 but keeps a Buy rating on the shares. The company’s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gogo-price-target-lowered-to-13-from-15-50-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gogo-price-target-lowered-to-13-from-15-50-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOGO"],"gpt_icon":0},{"id":"2520425595","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2520425595","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520425595?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:42","pubTimestamp":1742211742,"startTime":"0","endTime":"0","summary":"CEA Industries (CEAD) shares dropped 29% pre-bell Monday after a 1.5% drop in the previous session.Gogo (GOGO) shares were down 27% after closing 0.2% lower Friday.Revelation Biosciences (REVB) stock was down 18% following a 4% increase in the previous session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4132","CEAD","GOGO","BK4086","BK4139","REVB"],"gpt_icon":0},{"id":"2520514416","title":"US Stocks Likely To Open Lower As Futures Decline: 'Stay Calm And Stick With Your Long-Term Plan,' Says Expert Amid Correction Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2520514416","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520514416?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:47","pubTimestamp":1742204845,"startTime":"0","endTime":"0","summary":"U.S. stock futures fell again on Monday after Friday&#39;s rally, as benchmark indices hover around the correction zone.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44351741/us-stocks-likely-to-open-lower-as-futures-decline-stay-calm-and-stick-with-your-long-term-plan-says-expert-amid-correction-woes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","SAIC","NVDD","PSQ","SSO","NVD2.UK","GETY","OEF","SDS","USAW.SI","NVDY","QID","VOO","SNVD.UK","SPY","CTM","ESmain","TQQQ","NVD3.UK","TSYW.SI","NVDS",".SPX","2NVD.UK","EBMT","3NVD.UK","OEX","GOGO","NVIW.SI","LU2756315318.SGD","BK4551","IVV","SPXU","NVDS.UK","SQQQ","MNQmain",".IXIC","CWCO","QLD","NQmain","USJW.SI","SH","LU0310800379.SGD","LU2264538146.SGD","QQQ"],"gpt_icon":1},{"id":"2519395846","title":"Q4 2024 Gogo Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519395846","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519395846?lang=en_us&edition=fundamental","pubTime":"2025-03-15 14:22","pubTimestamp":1742019758,"startTime":"0","endTime":"0","summary":"Christopher Moore; Chief Executive Officer, Director; Gogo Inc. Zachary A. Cotner; Chief Financial Officer; Gogo Inc. Good day and thank you for standing by. Welcome to Q4 2024 Gogo Inc earnings conference call.  Please be advised that today's conference is being recorded. I would now like to hand the conference over to your speaker today, Will Davis, Head of Investor Relations. Please go ahead.Thanks, Will, and good morning, everyone. Let me start by extending a highly enthusiastic welcome to Chris and Zach. As many of you will remember, 7 years ago I came in from the Gogo Board to serve as CEO on an emergency basis, and ever since then we've been looking for the right successor. we found that person in Chris. As our industry becomes more competitive and more centered in the fast changing world of satellite technology, Chris's deep sat com and aviation knowledge and his strong leadership skills a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-gogo-inc-earnings-062238294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOGO"],"gpt_icon":0},{"id":"2519333323","title":"BUZZ-U.S. STOCKS ON THE MOVE-Washington Trust, Centessa Pharma, Kingstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333323","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333323?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:49","pubTimestamp":1741974582,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Washington Trust, Centessa Pharma, KingstoneEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4N3PX0YL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061474705.USD","SMTC","LU0724618789.USD","SLB","ITGR","SOL","CHTR","BK4514","LU2456880835.USD","RDUS","PEP","LU1582987324.SGD","IE000ITXATA3.USD","LU0820562030.AUD","KEY","PD","HBAN","PTCT","LU1914381329.SGD","NEM","RBRK","CVX","WASH","AU","XOM","CCI","LU0456855351.SGD","CHKP","CVS","CTRA","DOCU","PB","ABT","IE00BK4W5M84.HKD","MTB","ULTA","GOGO","LU2065171311.SGD","HRTG","TRUMP.USD.CC","WAY","ALAB","MACW.SI","KINS","ANIP","LU0157215616.USD"],"gpt_icon":1},{"id":"2519780222","title":"Gogo Shares Reverse Course, Last Down 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519780222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519780222?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:41","pubTimestamp":1741959675,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4N3PX11U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4132","GOGO"],"gpt_icon":0},{"id":"2519509386","title":"Gogo (GOGO) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2519509386","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519509386?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:30","pubTimestamp":1741959005,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Gogo  reported revenue of $137.8 million, up 40.9% over the same period last year. EPS came in at $0.07, compared to $0.11 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $98 million, representing a surprise of +40.62%. The company delivered an EPS surprise of +75.00%, with the consensus EPS estimate being $0.04.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Gogo performed in the just reported quarter in terms of the metrics most widely monitored an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gogo-gogo-q4-earnings-taking-133005039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOGO"],"gpt_icon":0},{"id":"2519801104","title":"BUZZ-Gogo jumps on strong annual revenue forecast, Q4 revenue beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801104","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801104?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:07","pubTimestamp":1741957634,"startTime":"0","endTime":"0","summary":"BUZZ-Gogo jumps on strong annual revenue forecast, Q4 revenue beat   ** Shares of in-flight internet provider Gogo GOGO.O rise 5.4% to $7.24 premarket ** GOGO forecasts 2025 revenue in the range of $8","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4N3PX0ZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOGO"],"gpt_icon":0},{"id":"2519386503","title":"Gogo (GOGO) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386503","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386503?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:15","pubTimestamp":1741954502,"startTime":"0","endTime":"0","summary":"Gogo  came out with quarterly earnings of $0.07 per share, beating the Zacks Consensus Estimate of $0.04 per share. This compares to earnings of $0.11 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 75%. A quarter ago, it was expected that this in-flight internet provider would post earnings of $0.05 per share when it actually produced earnings of $0.12, delivering a surprise of 140%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Gogo , which belongs to the Zacks Wireless National industry, posted revenues of $137.8 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 40.62%. This compares to year-ago revenues of $97.81 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the perfo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gogo-gogo-q4-earnings-revenues-121502983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOGO"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"GOGO","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-11-05","symbol":"GOGO","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-08-07","symbol":"GOGO","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-07","symbol":"GOGO","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-02-28","symbol":"GOGO","fiscalQuarterEnding":"2023/12","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1685937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOGO","date":"2025-04-14","current":67.653055,"percent":0.986301,"low":-29.493687,"twenty":-4.306432,"median":7.125566,"eighty":13.810524,"high":83.228547,"avg":4.915586,"sd":14.687492,"marketCap":929958899},"quantilePoints":[{"date":"2020-04-17","current":-1.114572,"twenty":-11.320998,"median":-7.554955,"eighty":-2.56769,"marketCap":162731990},{"date":"2020-04-24","current":-0.926791,"twenty":-11.282282,"median":-7.402392,"eighty":-2.562881,"marketCap":135315187},{"date":"2020-05-01","current":-0.951021,"twenty":-11.181301,"median":-7.341861,"eighty":-2.556148,"marketCap":138852839},{"date":"2020-05-08","current":-0.848044,"twenty":-11.143945,"median":-7.251304,"eighty":-2.544582,"marketCap":123817818},{"date":"2020-05-15","current":-0.716856,"twenty":-11.098681,"median":-7.08346,"eighty":-2.53761,"marketCap":153394927},{"date":"2020-05-22","current":-0.865711,"twenty":-11.008482,"median":-7.020265,"eighty":-2.534007,"marketCap":185247426},{"date":"2020-05-29","current":-0.814787,"twenty":-10.97016,"median":-6.912106,"eighty":-2.529222,"marketCap":174350519},{"date":"2020-06-05","current":-1.239808,"twenty":-10.930168,"median":-6.788417,"eighty":-2.52241,"marketCap":265297785},{"date":"2020-06-12","current":-1.022401,"twenty":-10.901069,"median":-6.653905,"eighty":-2.515666,"marketCap":218776372},{"date":"2020-06-19","current":-1.124249,"twenty":-10.823279,"median":-6.422866,"eighty":-2.507431,"marketCap":240570187},{"date":"2020-06-26","current":-1.071366,"twenty":-10.740659,"median":-6.172951,"eighty":-2.502056,"marketCap":229254168},{"date":"2020-07-02","current":-1.214346,"twenty":-10.727349,"median":-6.006661,"eighty":-2.495564,"marketCap":259849331},{"date":"2020-07-10","current":-1.363201,"twenty":-10.627708,"median":-5.777856,"eighty":-2.485816,"marketCap":291701830},{"date":"2020-07-17","current":-1.292691,"twenty":-10.57479,"median":-5.708262,"eighty":-2.475392,"marketCap":276613804},{"date":"2020-07-24","current":-1.277022,"twenty":-10.453792,"median":-5.587277,"eighty":-2.469604,"marketCap":273260909},{"date":"2020-07-31","current":-1.139918,"twenty":-10.391817,"median":-5.419549,"eighty":-2.457096,"marketCap":243923082},{"date":"2020-08-07","current":-1.271146,"twenty":-10.280227,"median":-5.053846,"eighty":-2.447988,"marketCap":272003574},{"date":"2020-08-14","current":-1.3626,"twenty":-10.226576,"median":-4.902001,"eighty":-2.444284,"marketCap":294320187},{"date":"2020-08-21","current":-1.382291,"twenty":-10.180676,"median":-4.828162,"eighty":-2.429632,"marketCap":298573369},{"date":"2020-08-28","current":-1.969075,"twenty":-10.107347,"median":-4.789178,"eighty":-2.423833,"marketCap":425318190},{"date":"2020-09-04","current":-3.953902,"twenty":-10.054429,"median":-4.736161,"eighty":-2.418629,"marketCap":854038925},{"date":"2020-09-11","current":-3.721551,"twenty":-10.006516,"median":-4.695768,"eighty":-2.418629,"marketCap":803851379},{"date":"2020-09-18","current":-3.989346,"twenty":-9.947359,"median":-4.655374,"eighty":-2.418629,"marketCap":861694652},{"date":"2020-09-25","current":-3.540397,"twenty":-9.882971,"median":-4.612455,"eighty":-2.418629,"marketCap":764722105},{"date":"2020-10-02","current":-3.942088,"twenty":-9.859374,"median":-4.577111,"eighty":-2.418629,"marketCap":851487016},{"date":"2020-10-09","current":-4.335903,"twenty":-9.828369,"median":-4.529143,"eighty":-2.418629,"marketCap":936550654},{"date":"2020-10-16","current":-4.32015,"twenty":-9.807478,"median":-4.459646,"eighty":-2.418629,"marketCap":933148108},{"date":"2020-10-23","current":-3.701861,"twenty":-9.754847,"median":-4.347371,"eighty":-2.418629,"marketCap":799598197},{"date":"2020-10-30","current":-3.166272,"twenty":-9.705514,"median":-4.303164,"eighty":-2.418629,"marketCap":683911649},{"date":"2020-11-06","current":-3.438005,"twenty":-9.676495,"median":-4.204129,"eighty":-2.418629,"marketCap":742605559},{"date":"2020-11-13","current":-3.255776,"twenty":-9.629972,"median":-4.053341,"eighty":-2.418629,"marketCap":889582080},{"date":"2020-11-20","current":-2.93909,"twenty":-9.562184,"median":-3.995253,"eighty":-2.418629,"marketCap":803053492},{"date":"2020-11-27","current":-3.453899,"twenty":-9.529585,"median":-3.959809,"eighty":-2.418629,"marketCap":943715728},{"date":"2020-12-04","current":-3.157494,"twenty":-9.490632,"median":-3.867263,"eighty":-2.418629,"marketCap":862728380},{"date":"2020-12-11","current":-3.157494,"twenty":-9.461026,"median":-3.80142,"eighty":-2.418629,"marketCap":862728380},{"date":"2020-12-18","current":-2.967171,"twenty":-9.436541,"median":-3.763953,"eighty":-2.418629,"marketCap":810725978},{"date":"2020-12-24","current":-3.160614,"twenty":-9.418853,"median":-3.717613,"eighty":-2.418629,"marketCap":863580879},{"date":"2020-12-31","current":-3.004611,"twenty":-9.382256,"median":-3.655697,"eighty":-2.418629,"marketCap":820955959},{"date":"2021-01-08","current":-3.207415,"twenty":-9.330125,"median":-3.602423,"eighty":-2.418629,"marketCap":876368355},{"date":"2021-01-15","current":-3.425819,"twenty":-9.289174,"median":-3.590539,"eighty":-2.418629,"marketCap":936043243},{"date":"2021-01-22","current":-3.828305,"twenty":-9.250656,"median":-3.567093,"eighty":-2.418629,"marketCap":1046015536},{"date":"2021-01-29","current":-4.180871,"twenty":-9.186795,"median":-3.567093,"eighty":-2.418629,"marketCap":1142347856},{"date":"2021-02-05","current":-4.12471,"twenty":-9.14228,"median":-3.567093,"eighty":-2.418629,"marketCap":1127002884},{"date":"2021-02-12","current":-4.801762,"twenty":-9.119057,"median":-3.567093,"eighty":-2.418629,"marketCap":1311995037},{"date":"2021-02-19","current":-4.056069,"twenty":-9.041646,"median":-3.567093,"eighty":-2.418629,"marketCap":1108247920},{"date":"2021-02-26","current":-3.697263,"twenty":-8.990913,"median":-3.567093,"eighty":-2.418629,"marketCap":1010210604},{"date":"2021-03-05","current":-3.731584,"twenty":-8.932369,"median":-3.563101,"eighty":-2.418629,"marketCap":1019588086},{"date":"2021-03-12","current":-3.863058,"twenty":-8.851214,"median":-3.563101,"eighty":-2.418629,"marketCap":965903590},{"date":"2021-03-19","current":-3.541712,"twenty":-8.787742,"median":-3.541712,"eighty":-2.418629,"marketCap":885555617},{"date":"2021-03-26","current":-3.327482,"twenty":-8.736269,"median":-3.508653,"eighty":-2.418629,"marketCap":831990302},{"date":"2021-04-01","current":-3.443236,"twenty":-8.668075,"median":-3.50039,"eighty":-2.418629,"marketCap":860932851},{"date":"2021-04-09","current":-3.925872,"twenty":-8.60211,"median":-3.497077,"eighty":-2.418629,"marketCap":981609310},{"date":"2021-04-16","current":-4.624872,"twenty":-8.567061,"median":-3.497077,"eighty":-2.418629,"marketCap":1156384497},{"date":"2021-04-23","current":-4.756385,"twenty":-8.538868,"median":-3.497077,"eighty":-2.418629,"marketCap":1189267469},{"date":"2021-04-30","current":-4.567883,"twenty":-8.506623,"median":-3.497077,"eighty":-2.418629,"marketCap":1142135210},{"date":"2021-05-07","current":-7.073114,"twenty":-8.440281,"median":-3.497077,"eighty":-2.418629,"marketCap":1223245602},{"date":"2021-05-14","current":-7.605499,"twenty":-8.408551,"median":-3.497077,"eighty":-2.418629,"marketCap":1315317852},{"date":"2021-05-21","current":-7.605499,"twenty":-8.368007,"median":-3.497077,"eighty":-2.418629,"marketCap":1315317852},{"date":"2021-05-28","current":-8.632242,"twenty":-8.355667,"median":-3.497077,"eighty":-2.418629,"marketCap":1492885762},{"date":"2021-06-04","current":-9.082234,"twenty":-8.348616,"median":-3.497077,"eighty":-2.418629,"marketCap":1570708734},{"date":"2021-06-11","current":-7.345645,"twenty":-8.325781,"median":-3.497077,"eighty":-2.418629,"marketCap":1270377825},{"date":"2021-06-18","current":-6.978046,"twenty":-8.320411,"median":-3.497077,"eighty":-2.418629,"marketCap":1206804129},{"date":"2021-06-25","current":-7.402686,"twenty":-8.320411,"median":-3.50039,"eighty":-2.418629,"marketCap":1280242709},{"date":"2021-07-02","current":-6.990721,"twenty":-8.311597,"median":-3.50039,"eighty":-2.418629,"marketCap":1208996325},{"date":"2021-07-09","current":-6.882977,"twenty":-8.302783,"median":-3.50039,"eighty":-2.418629,"marketCap":1190362656},{"date":"2021-07-16","current":-6.401295,"twenty":-8.27595,"median":-3.50039,"eighty":-2.418629,"marketCap":1107059192},{"date":"2021-07-23","current":-6.547067,"twenty":-8.258713,"median":-3.50039,"eighty":-2.418629,"marketCap":1132269450},{"date":"2021-07-30","current":-6.572419,"twenty":-8.258713,"median":-3.50039,"eighty":-2.418629,"marketCap":1136653843},{"date":"2021-08-06","current":-8.434366,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1317549243},{"date":"2021-08-13","current":-8.94703,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1397633419},{"date":"2021-08-20","current":-8.932984,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1395439332},{"date":"2021-08-27","current":-9.396488,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1467844203},{"date":"2021-09-03","current":-9.522898,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1487590986},{"date":"2021-09-10","current":-8.918939,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1393245245},{"date":"2021-09-17","current":-8.680164,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1355945766},{"date":"2021-09-24","current":-8.659096,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1352654635},{"date":"2021-10-01","current":-13.041314,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":2037209779},{"date":"2021-10-08","current":-10.91341,"twenty":-8.248136,"median":-3.503704,"eighty":-2.41967,"marketCap":1704805599},{"date":"2021-10-15","current":-11.376914,"twenty":-8.248136,"median":-3.503704,"eighty":-2.41967,"marketCap":1777210470},{"date":"2021-10-22","current":-12.008965,"twenty":-8.248136,"median":-3.503704,"eighty":-2.41967,"marketCap":1875944385},{"date":"2021-10-29","current":-11.419051,"twenty":-8.251001,"median":-3.503762,"eighty":-2.420711,"marketCap":1783792731},{"date":"2021-11-05","current":-26.201604,"twenty":-8.254526,"median":-3.50382,"eighty":-2.421751,"marketCap":1706484295},{"date":"2021-11-12","current":-26.437959,"twenty":-8.269767,"median":-3.50382,"eighty":-2.421751,"marketCap":1721877839},{"date":"2021-11-19","current":-23.264053,"twenty":-8.315123,"median":-3.50382,"eighty":-2.421751,"marketCap":1515164535},{"date":"2021-11-26","current":-21.980985,"twenty":-8.323937,"median":-3.50382,"eighty":-2.421751,"marketCap":1431599582},{"date":"2021-12-03","current":-21.440746,"twenty":-8.387291,"median":-3.50382,"eighty":-2.421751,"marketCap":1396414339},{"date":"2021-12-10","current":-22.251105,"twenty":-8.415602,"median":-3.50382,"eighty":-2.421751,"marketCap":1449192204},{"date":"2021-12-17","current":-22.774462,"twenty":-8.434617,"median":-3.50382,"eighty":-2.421751,"marketCap":1483277908},{"date":"2021-12-23","current":-23.365348,"twenty":-8.434617,"median":-3.50382,"eighty":-2.421751,"marketCap":1521761768},{"date":"2021-12-31","current":-22.841991,"twenty":-8.514112,"median":-3.50382,"eighty":-2.421751,"marketCap":1487676064},{"date":"2022-01-07","current":-22.841991,"twenty":-8.556142,"median":-3.504201,"eighty":-2.422792,"marketCap":1487676064},{"date":"2022-01-14","current":-22.08228,"twenty":-8.585556,"median":-3.504201,"eighty":-2.422792,"marketCap":1438196815},{"date":"2022-01-21","current":-20.461562,"twenty":-8.651922,"median":-3.504201,"eighty":-2.422792,"marketCap":1332641086},{"date":"2022-01-28","current":-21.845925,"twenty":-8.682973,"median":-3.504201,"eighty":-2.422792,"marketCap":1422803271},{"date":"2022-02-04","current":-21.271921,"twenty":-8.729403,"median":-3.504201,"eighty":-2.422792,"marketCap":1385418951},{"date":"2022-02-11","current":-21.677101,"twenty":-8.803219,"median":-3.504201,"eighty":-2.422792,"marketCap":1411807883},{"date":"2022-02-18","current":-21.87969,"twenty":-8.89085,"median":-3.504201,"eighty":-2.422792,"marketCap":1425002349},{"date":"2022-02-25","current":-23.770528,"twenty":-8.935793,"median":-3.504201,"eighty":-2.422792,"marketCap":1548150700},{"date":"2022-03-04","current":11.898364,"twenty":-8.920257,"median":-3.50039,"eighty":-2.41851,"marketCap":1817296680},{"date":"2022-03-11","current":12.370234,"twenty":-8.826119,"median":-3.468736,"eighty":-2.401974,"marketCap":1889367629},{"date":"2022-03-18","current":12.950996,"twenty":-8.778924,"median":-3.443236,"eighty":-2.400639,"marketCap":1978070334},{"date":"2022-03-25","current":13.923772,"twenty":-8.701075,"median":-3.403269,"eighty":-2.393332,"marketCap":2126647366},{"date":"2022-04-01","current":13.793101,"twenty":-8.659527,"median":-3.366113,"eighty":-2.366604,"marketCap":2106689258},{"date":"2022-04-08","current":14.497275,"twenty":-8.606769,"median":-3.332665,"eighty":-2.352028,"marketCap":2214241288},{"date":"2022-04-14","current":16.900178,"twenty":-8.569594,"median":-3.315307,"eighty":-2.334553,"marketCap":2581248732},{"date":"2022-04-22","current":15.208709,"twenty":-8.520045,"median":-3.279838,"eighty":-2.315601,"marketCap":2322902102},{"date":"2022-04-29","current":13.364789,"twenty":-8.440156,"median":-3.24749,"eighty":-2.296774,"marketCap":2041271012},{"date":"2022-05-06","current":11.076587,"twenty":-8.229894,"median":-3.232576,"eighty":-2.279538,"marketCap":2022761935},{"date":"2022-05-13","current":11.070453,"twenty":-8.162349,"median":-3.200584,"eighty":-2.25885,"marketCap":2021641912},{"date":"2022-05-20","current":11.045921,"twenty":-8.018732,"median":-3.165254,"eighty":-2.247249,"marketCap":2017161819},{"date":"2022-05-27","current":12.867485,"twenty":-7.76777,"median":-3.157494,"eighty":-2.224006,"marketCap":2349808715},{"date":"2022-06-03","current":12.290963,"twenty":-7.653668,"median":-3.149507,"eighty":-2.167073,"marketCap":2244526532},{"date":"2022-06-10","current":11.714441,"twenty":-7.606431,"median":-3.144447,"eighty":-2.124193,"marketCap":2139244350},{"date":"2022-06-17","current":10.01554,"twenty":-7.516768,"median":-3.125879,"eighty":-2.104976,"marketCap":1828997918},{"date":"2022-06-24","current":10.138205,"twenty":-7.416499,"median":-3.110693,"eighty":-2.067043,"marketCap":1851398382},{"date":"2022-07-01","current":9.610748,"twenty":-7.382666,"median":-3.095093,"eighty":-2.031191,"marketCap":1755076385},{"date":"2022-07-08","current":9.702746,"twenty":-7.350715,"median":-3.072572,"eighty":-2.018727,"marketCap":1771876734},{"date":"2022-07-15","current":9.218222,"twenty":-7.27466,"median":-3.047736,"eighty":-1.985091,"marketCap":1683394899},{"date":"2022-07-22","current":9.371553,"twenty":-7.232858,"median":-3.015295,"eighty":-1.970097,"marketCap":1711395480},{"date":"2022-07-29","current":10.647262,"twenty":-7.204943,"median":-3.004611,"eighty":-1.948083,"marketCap":1944360309},{"date":"2022-08-05","current":8.227418,"twenty":-7.06773,"median":-2.980503,"eighty":-1.890474,"marketCap":2253333393},{"date":"2022-08-12","current":8.020675,"twenty":-7.026206,"median":-2.967171,"eighty":-1.849513,"marketCap":2196710510},{"date":"2022-08-19","current":7.954893,"twenty":-6.980581,"median":-2.943619,"eighty":-1.802508,"marketCap":2178694137},{"date":"2022-08-26","current":7.658875,"twenty":-6.881106,"median":-2.928642,"eighty":-1.786318,"marketCap":2097620463},{"date":"2022-09-02","current":6.587573,"twenty":-6.823968,"median":-2.902416,"eighty":-1.733011,"marketCap":1804210975},{"date":"2022-09-09","current":6.441913,"twenty":-6.773384,"median":-2.894661,"eighty":-1.670138,"marketCap":1764317580},{"date":"2022-09-16","current":6.258664,"twenty":-6.673755,"median":-2.882929,"eighty":-1.427973,"marketCap":1714129115},{"date":"2022-09-23","current":5.605545,"twenty":-6.619319,"median":-2.873592,"eighty":-1.380715,"marketCap":1535252277},{"date":"2022-09-30","current":5.69482,"twenty":-6.568616,"median":-2.851573,"eighty":-1.358614,"marketCap":1559703068},{"date":"2022-10-07","current":5.972043,"twenty":-6.467209,"median":-2.837072,"eighty":-1.348373,"marketCap":1635629208},{"date":"2022-10-14","current":5.553859,"twenty":-6.421546,"median":-2.827344,"eighty":-1.338513,"marketCap":1521096557},{"date":"2022-10-21","current":6.376131,"twenty":-6.280946,"median":-2.824048,"eighty":-1.312277,"marketCap":1746301208},{"date":"2022-10-28","current":6.549983,"twenty":-6.023447,"median":-2.812342,"eighty":-1.284856,"marketCap":1793915905},{"date":"2022-11-04","current":6.676004,"twenty":-5.821137,"median":-2.799814,"eighty":-1.275238,"marketCap":1889963331},{"date":"2022-11-11","current":6.810873,"twenty":-5.733559,"median":-2.788876,"eighty":-1.269127,"marketCap":1928144408},{"date":"2022-11-18","current":6.707473,"twenty":-5.610374,"median":-2.777629,"eighty":-1.257044,"marketCap":1898872249},{"date":"2022-11-25","current":7.125566,"twenty":-5.523486,"median":-2.768998,"eighty":-1.232365,"marketCap":2017233589},{"date":"2022-12-02","current":7.134558,"twenty":-5.162732,"median":-2.759817,"eighty":-1.210781,"marketCap":2019778994},{"date":"2022-12-09","current":6.981706,"twenty":-4.947633,"median":-2.746978,"eighty":-1.170317,"marketCap":1976507106},{"date":"2022-12-16","current":6.783899,"twenty":-4.874643,"median":-2.737596,"eighty":-1.144449,"marketCap":1920508193},{"date":"2022-12-23","current":6.676004,"twenty":-4.840502,"median":-2.724264,"eighty":-1.109726,"marketCap":1889963331},{"date":"2022-12-30","current":6.635543,"twenty":-4.801778,"median":-2.697434,"eighty":-1.08351,"marketCap":1878509008},{"date":"2023-01-06","current":7.134558,"twenty":-4.78199,"median":-2.692708,"eighty":-1.039522,"marketCap":2019778994},{"date":"2023-01-13","current":7.260435,"twenty":-4.74121,"median":-2.683091,"eighty":-1.018079,"marketCap":2055414666},{"date":"2023-01-20","current":7.058132,"twenty":-4.712935,"median":-2.675414,"eighty":-0.954655,"marketCap":1998143050},{"date":"2023-01-27","current":7.467234,"twenty":-4.670521,"median":-2.669909,"eighty":-0.934553,"marketCap":2113958985},{"date":"2023-02-03","current":7.489712,"twenty":-4.630132,"median":-2.663858,"eighty":-0.901531,"marketCap":2120322498},{"date":"2023-02-10","current":7.094097,"twenty":-4.61434,"median":-2.654241,"eighty":-0.864144,"marketCap":2008324671},{"date":"2023-02-17","current":7.264931,"twenty":-4.585066,"median":-2.647934,"eighty":-0.83359,"marketCap":2056687369},{"date":"2023-02-24","current":6.518657,"twenty":-4.573195,"median":-2.635007,"eighty":-0.728608,"marketCap":1845418741},{"date":"2023-03-03","current":22.967385,"twenty":-4.547321,"median":-2.625391,"eighty":1.811892,"marketCap":2114354515},{"date":"2023-03-10","current":21.300061,"twenty":-4.518785,"median":-2.619763,"eighty":5.616822,"marketCap":1960862354},{"date":"2023-03-17","current":20.174618,"twenty":-4.44224,"median":-2.610106,"eighty":5.746506,"marketCap":1857255145},{"date":"2023-03-24","current":19.424322,"twenty":-4.346984,"median":-2.59654,"eighty":5.898744,"marketCap":1788183673},{"date":"2023-03-31","current":20.146829,"twenty":-4.329957,"median":-2.58782,"eighty":6.009633,"marketCap":1854696943},{"date":"2023-04-06","current":19.771681,"twenty":-4.329957,"median":-2.580249,"eighty":6.088571,"marketCap":1820161206},{"date":"2023-04-14","current":19.702209,"twenty":-4.304582,"median":-2.574598,"eighty":6.27182,"marketCap":1813765700},{"date":"2023-04-21","current":19.271484,"twenty":-4.184599,"median":-2.566875,"eighty":6.443839,"marketCap":1774113558},{"date":"2023-04-28","current":18.283828,"twenty":-4.098502,"median":-2.561355,"eighty":6.494538,"marketCap":1683190883},{"date":"2023-05-05","current":17.811708,"twenty":-4.055371,"median":-2.552703,"eighty":6.572537,"marketCap":1608610997},{"date":"2023-05-12","current":18.694463,"twenty":-4.053537,"median":-2.541527,"eighty":6.643635,"marketCap":1688334324},{"date":"2023-05-19","current":20.324711,"twenty":-4.053537,"median":-2.535083,"eighty":6.678701,"marketCap":1835565307},{"date":"2023-05-26","current":20.716255,"twenty":-4.053537,"median":-2.534007,"eighty":6.703877,"marketCap":1870926460},{"date":"2023-06-01","current":21.428154,"twenty":-4.053931,"median":-2.529222,"eighty":6.735346,"marketCap":1935219465},{"date":"2023-06-09","current":23.649279,"twenty":-4.054674,"median":-2.52241,"eighty":6.812671,"marketCap":2135813642},{"date":"2023-06-16","current":24.161846,"twenty":-4.055371,"median":-2.51577,"eighty":6.847737,"marketCap":2182104606},{"date":"2023-06-23","current":24.503557,"twenty":-4.056069,"median":-2.510813,"eighty":6.882803,"marketCap":2212965249},{"date":"2023-06-30","current":24.318463,"twenty":-4.057941,"median":-2.506335,"eighty":6.905281,"marketCap":2196249067},{"date":"2023-07-05","current":24.119132,"twenty":-4.058565,"median":-2.505014,"eighty":6.917869,"marketCap":2178247026},{"date":"2023-07-21","current":25.343598,"twenty":-4.071343,"median":-2.505014,"eighty":6.954733,"marketCap":2288830995},{"date":"2023-07-28","current":24.745603,"twenty":-4.091573,"median":-2.506335,"eighty":6.979009,"marketCap":2234824871},{"date":"2023-07-31","current":22.524478,"twenty":-4.091573,"median":-2.506335,"eighty":6.982152,"marketCap":2034230694},{"date":"2023-08-11","current":10.392185,"twenty":-4.10051,"median":-2.510813,"eighty":7.012276,"marketCap":1643461737},{"date":"2023-08-14","current":10.465427,"twenty":-4.10051,"median":-2.509989,"eighty":7.046443,"marketCap":1655044474},{"date":"2023-08-25","current":9.228456,"twenty":-4.103552,"median":-2.500372,"eighty":7.071619,"marketCap":1459424909},{"date":"2023-09-01","current":9.236594,"twenty":-4.103552,"median":-2.493048,"eighty":7.094097,"marketCap":1460711880},{"date":"2023-09-08","current":9.65163,"twenty":-4.103552,"median":-2.493048,"eighty":7.130062,"marketCap":1526347392},{"date":"2023-09-15","current":10.148046,"twenty":-4.103552,"median":-2.480412,"eighty":7.210983,"marketCap":1604852612},{"date":"2023-09-19","current":10.148046,"twenty":-4.107784,"median":-2.475706,"eighty":7.239083,"marketCap":1604852612},{"date":"2023-10-05","current":9.456319,"twenty":-4.179935,"median":-2.461905,"eighty":7.262233,"marketCap":1495460092},{"date":"2023-10-20","current":9.269146,"twenty":-4.201341,"median":-2.447988,"eighty":7.32787,"marketCap":1465859763},{"date":"2023-11-10","current":8.182284,"twenty":-4.202687,"median":-2.429632,"eighty":7.484317,"marketCap":1300009443},{"date":"2023-11-17","current":8.417454,"twenty":-4.202687,"median":-2.423833,"eighty":7.626734,"marketCap":1337373441},{"date":"2023-11-24","current":8.368798,"twenty":-4.202687,"median":-2.412236,"eighty":7.78762,"marketCap":1329642959},{"date":"2023-12-01","current":8.133628,"twenty":-4.202687,"median":-2.401616,"eighty":7.89287,"marketCap":1292278961},{"date":"2023-12-08","current":8.287705,"twenty":-4.196439,"median":-2.400639,"eighty":8.112249,"marketCap":1316758821},{"date":"2023-12-15","current":8.34447,"twenty":-4.196439,"median":-2.400639,"eighty":8.13525,"marketCap":1325777717},{"date":"2023-12-22","current":8.003879,"twenty":-4.196439,"median":-2.400639,"eighty":8.13525,"marketCap":1271664341},{"date":"2023-12-29","current":8.141737,"twenty":-4.202687,"median":-2.400639,"eighty":8.141737,"marketCap":1293567374},{"date":"2024-01-05","current":7.841693,"twenty":-4.208936,"median":-2.400639,"eighty":8.141737,"marketCap":1245896067},{"date":"2024-01-12","current":7.176731,"twenty":-4.208936,"median":-2.400639,"eighty":8.141737,"marketCap":1140246142},{"date":"2024-01-19","current":7.18484,"twenty":-4.215184,"median":-2.400639,"eighty":8.141737,"marketCap":1141534555},{"date":"2024-01-26","current":7.395682,"twenty":-4.208936,"median":-2.397096,"eighty":8.141737,"marketCap":1175033312},{"date":"2024-02-02","current":7.290261,"twenty":-4.208936,"median":-2.362275,"eighty":8.141737,"marketCap":1158283934},{"date":"2024-02-09","current":8.044426,"twenty":-4.208936,"median":-2.338579,"eighty":8.141737,"marketCap":1278106410},{"date":"2024-02-16","current":8.084972,"twenty":-4.208936,"median":-2.338579,"eighty":8.151468,"marketCap":1284548478},{"date":"2024-02-23","current":7.006435,"twenty":-4.208936,"median":-2.323514,"eighty":8.151468,"marketCap":1113189454},{"date":"2024-03-01","current":7.216914,"twenty":-4.202687,"median":-2.290464,"eighty":8.148225,"marketCap":1051345595},{"date":"2024-03-08","current":7.789044,"twenty":-4.202687,"median":-2.249874,"eighty":8.148225,"marketCap":1134692296},{"date":"2024-03-15","current":7.938495,"twenty":-4.202687,"median":-2.155413,"eighty":8.157956,"marketCap":1156464045},{"date":"2024-03-22","current":7.463768,"twenty":-4.202687,"median":-2.057641,"eighty":8.157956,"marketCap":1087306726},{"date":"2024-03-28","current":7.62201,"twenty":-4.202687,"median":-2.016333,"eighty":8.157956,"marketCap":1110359166},{"date":"2024-04-05","current":7.349481,"twenty":-4.208936,"median":-1.893208,"eighty":8.157956,"marketCap":1070657742},{"date":"2024-04-12","current":7.753879,"twenty":-4.208936,"median":-1.846429,"eighty":8.157956,"marketCap":1129569532},{"date":"2024-04-19","current":7.358273,"twenty":-4.208936,"median":-1.787234,"eighty":8.157956,"marketCap":1071938433},{"date":"2024-04-26","current":7.725726,"twenty":-4.202687,"median":-1.735835,"eighty":8.157956,"marketCap":1125468365},{"date":"2024-05-03","current":8.006981,"twenty":-4.202687,"median":-1.635513,"eighty":8.164444,"marketCap":1166441047},{"date":"2024-05-10","current":8.32569,"twenty":-4.202687,"median":-1.42561,"eighty":8.190263,"marketCap":1296468103},{"date":"2024-05-17","current":8.758299,"twenty":-4.202687,"median":-1.378352,"eighty":8.240671,"marketCap":1363833602},{"date":"2024-05-24","current":8.317527,"twenty":-4.202687,"median":-1.355366,"eighty":8.299634,"marketCap":1295197056},{"date":"2024-05-31","current":8.423639,"twenty":-4.202687,"median":-1.350785,"eighty":8.337172,"marketCap":1311720669},{"date":"2024-06-07","current":8.480776,"twenty":-4.202687,"median":-1.339697,"eighty":8.419928,"marketCap":1320617999},{"date":"2024-06-14","current":7.811456,"twenty":-4.208936,"median":-1.316194,"eighty":8.421165,"marketCap":1216392132},{"date":"2024-06-21","current":7.550258,"twenty":-4.215184,"median":-1.292691,"eighty":8.422402,"marketCap":1175718623},{"date":"2024-06-28","current":7.803294,"twenty":-4.236408,"median":-1.284181,"eighty":8.424409,"marketCap":1215121084},{"date":"2024-07-05","current":7.982867,"twenty":-4.236408,"median":-1.271854,"eighty":8.424409,"marketCap":1243084122},{"date":"2024-07-12","current":7.338035,"twenty":-4.236408,"median":-1.267523,"eighty":8.424409,"marketCap":1142671396},{"date":"2024-07-15","current":7.468634,"twenty":-4.236408,"median":-1.263681,"eighty":8.424409,"marketCap":1163008151},{"date":"2024-08-02","current":7.068674,"twenty":-4.304857,"median":-1.230015,"eighty":8.449891,"marketCap":1100726840},{"date":"2024-08-09","current":14.729814,"twenty":-4.304857,"median":-1.205434,"eighty":8.480776,"marketCap":982611173},{"date":"2024-08-16","current":13.702153,"twenty":-4.304857,"median":-1.163032,"eighty":8.562401,"marketCap":914056905},{"date":"2024-08-23","current":14.006645,"twenty":-4.304857,"median":-1.143835,"eighty":8.603213,"marketCap":934369281},{"date":"2024-08-30","current":14.691753,"twenty":-4.304857,"median":-1.102457,"eighty":8.782787,"marketCap":980072126},{"date":"2024-09-06","current":15.414922,"twenty":-4.304857,"median":-1.081159,"eighty":8.880736,"marketCap":1028314018},{"date":"2024-09-13","current":14.177922,"twenty":-4.304857,"median":-1.030235,"eighty":9.065696,"marketCap":945794992},{"date":"2024-09-20","current":13.093168,"twenty":-4.304857,"median":-1.010649,"eighty":9.230489,"marketCap":873432154},{"date":"2024-09-27","current":13.112199,"twenty":-4.304857,"median":-0.940139,"eighty":9.371553,"marketCap":874701677},{"date":"2024-10-04","current":11.989384,"twenty":-4.304857,"median":-0.914676,"eighty":9.464457,"marketCap":799799792},{"date":"2024-10-11","current":12.103568,"twenty":-4.304857,"median":-0.878331,"eighty":9.553974,"marketCap":807416933},{"date":"2024-10-18","current":13.87343,"twenty":-4.304857,"median":-0.854101,"eighty":9.65163,"marketCap":925482616},{"date":"2024-10-25","current":13.587968,"twenty":-4.304857,"median":-0.799118,"eighty":9.903907,"marketCap":906439764},{"date":"2024-10-31","current":12.845768,"twenty":-4.304857,"median":-0.669849,"eighty":9.991007,"marketCap":856928349},{"date":"2024-11-08","current":17.676769,"twenty":-4.305644,"median":5.570305,"eighty":10.113672,"marketCap":997429365},{"date":"2024-11-15","current":17.855097,"twenty":-4.305644,"median":5.713615,"eighty":10.21303,"marketCap":1007491704},{"date":"2024-11-22","current":18.456954,"twenty":-4.305644,"median":5.847528,"eighty":10.489527,"marketCap":1041452098},{"date":"2024-11-29","current":17.899679,"twenty":-4.305644,"median":5.915659,"eighty":10.760113,"marketCap":1010007289},{"date":"2024-12-06","current":16.450764,"twenty":-4.305644,"median":6.061319,"eighty":10.961282,"marketCap":928250783},{"date":"2024-12-13","current":17.342404,"twenty":-4.305644,"median":6.230907,"eighty":11.07168,"marketCap":978562479},{"date":"2024-12-20","current":17.297822,"twenty":-4.305644,"median":6.387878,"eighty":11.206611,"marketCap":976046894},{"date":"2024-12-27","current":17.320113,"twenty":-4.305644,"median":6.464956,"eighty":11.585205,"marketCap":977304687},{"date":"2025-01-03","current":18.501536,"twenty":-4.305644,"median":6.520224,"eighty":11.732847,"marketCap":1043967683},{"date":"2025-01-10","current":17.591437,"twenty":-4.306432,"median":6.562603,"eighty":11.999437,"marketCap":992614424},{"date":"2025-01-17","current":17.89274,"twenty":-4.306432,"median":6.635543,"eighty":12.199121,"marketCap":1009615725},{"date":"2025-01-24","current":19.793264,"twenty":-4.306432,"median":6.676004,"eighty":12.28115,"marketCap":1116854701},{"date":"2025-01-31","current":19.352898,"twenty":-4.306432,"median":6.689491,"eighty":12.385389,"marketCap":1092006645},{"date":"2025-02-07","current":19.283367,"twenty":-4.306432,"median":6.743438,"eighty":12.522814,"marketCap":1088083268},{"date":"2025-02-14","current":19.74691,"twenty":-4.306432,"median":6.819864,"eighty":12.796326,"marketCap":1114239116},{"date":"2025-02-21","current":18.263574,"twenty":-4.306432,"median":6.868577,"eighty":12.883829,"marketCap":1030540403},{"date":"2025-02-28","current":16.872946,"twenty":-4.306432,"median":6.891794,"eighty":13.081749,"marketCap":952072859},{"date":"2025-03-07","current":15.853153,"twenty":-4.307219,"median":6.952053,"eighty":13.13123,"marketCap":894529994},{"date":"2025-03-14","current":15.922684,"twenty":-4.307219,"median":6.997441,"eighty":13.313925,"marketCap":898453371},{"date":"2025-03-21","current":73.768586,"twenty":-4.307219,"median":7.053636,"eighty":13.398182,"marketCap":1014022980},{"date":"2025-03-28","current":83.228547,"twenty":-4.307219,"median":7.070146,"eighty":13.620263,"marketCap":1144059606},{"date":"2025-04-04","current":79.02412,"twenty":-4.307219,"median":7.091849,"eighty":13.715105,"marketCap":1086265550},{"date":"2025-04-11","current":67.939721,"twenty":-4.306432,"median":7.112118,"eighty":13.784206,"marketCap":933899402},{"date":"2025-04-14","current":67.653055,"twenty":-4.306432,"median":7.125566,"eighty":13.810524,"marketCap":929958899}],"updateTime":1744753071720}}}