ETFS Physical Gold

48.270

+0.6601.39%

Volume:458.53K

Turnover:22.16M

Market Cap:- -

PE:- -

High:48.560

Open:48.300

Low:48.020

Close:47.610

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOLD.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GOLD.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD.AU\",,,,,undefined,":{"symbol":"GOLD.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Gold","latestPrice":48.27,"timestamp":1744870320000,"preClose":47.61,"halted":0,"volume":458529,"delay":0,"nameEN":"ETFS Physical Gold","floatShares":99255648,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.66,"latestTime":"04-17 16:12:00 AEST","open":48.3,"high":48.56,"low":48.02,"amount":22160898,"amplitude":0.011342,"askPrice":48.3,"askSize":230,"bidPrice":48.26,"bidSize":310,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":47.61,"sharesOutstanding":99255648,"nav":47.86262,"aum":4750635401.001,"bidAskSpread":0,"openAndCloseTimeList":[[1744848000000,1744869600000]],"volumeRatio":0.9424835673926708,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD.AU\",,,,,undefined,":{"symbol":"GOLD.AU","floatShares":99255648,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9424835673926708,"shares":0,"dividePrice":0,"high":48.56,"amplitude":0.011342,"preClose":47.61,"low":48.02,"week52Low":31.83,"pbRate":"--","week52High":48.56,"institutionHeld":0,"latestPrice":48.27,"committee":0.148148,"eps":0,"divideRate":0,"volume":458529,"delay":0,"ttmEps":0,"open":48.3,"prevYearClose":38.64,"prevWeekClose":47.45,"prevMonthClose":45.55,"prevQuarterClose":45.55,"fiveDayClose":46.45,"twentyDayClose":44.31,"sixtyDayClose":40.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GOLD.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLD.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLD.AU\",market:\"AU\",,,undefined,":[]}}