US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Acushnet Holdings Corp.

62.79

+6.5211.58%

Volume:492.55K

Turnover:28.97M

Market Cap:3.76B

PE:18.63

High:63.02

Open:55.31

Low:55.31

Close:56.27

Loading ...

Overview Company News Filings

Acushnet Raised to Buy From Neutral by Compass Point

Compass Point Upgrades Acushnet Holdings to Buy From Neutral

MT Newswires Live

Acushnet Holdings upgraded to Buy from Neutral at Compass Point

J.P. Morgan Flags Overvaluation In Acushnet—EBITDA Outlook Suggests Limited Upside

Acushnet Is Maintained at Overweight by Keybanc

Acushnet Holdings (GOLF) Gets a Hold from Morgan Stanley

Acushnet Holdings price target lowered to $66 from $75 at Roth MKM

Truist Financial Remains a Hold on Acushnet Holdings (GOLF)

Acushnet Holdings Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

KeyBanc Sticks to Their Buy Rating for Acushnet Holdings (GOLF)

Acushnet Holdings Corp (GOLF) Q4 2024 Earnings Call Highlights: Strong Sales Growth and ...

Golf-Equipment Maker Acushnet Considers Higher Prices Amid Tariffs -- Market Talk

Acushnet Holdings Corp reports results for the quarter ended December 31 - Earnings Summary

Compared to Estimates, Acushnet (GOLF) Q4 Earnings: A Look at Key Metrics

Acushnet Holdings Raises Quarterly Dividend by 9.3%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOLF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLF\",,,,,undefined,":{"symbol":"GOLF","market":"US","secType":"STK","nameCN":"Acushnet Holdings Corp.","latestPrice":62.785,"timestamp":1744224127081,"preClose":56.27,"halted":0,"volume":492548,"delay":0,"floatShares":26709550,"shares":59928969,"eps":3.369999,"marketStatus":"Trading","change":6.515,"latestTime":"04-09 14:42:14 EDT","open":55.31,"high":63.015,"low":55.31,"amount":28968217.643232,"amplitude":0.136929,"askPrice":62.89,"askSize":40,"bidPrice":62.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.369999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744228800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1477627200000,"exchange":"NYSE","adjPreClose":56.27,"dividendRate":0.013698,"preHourTrading":{"tag":"盘前","latestPrice":55.99,"preClose":56.27,"latestTime":"09:05 EDT","volume":15,"amount":831.9,"timestamp":1744203952104},"postHourTrading":{"tag":"盘后","latestPrice":56.27,"preClose":56.27,"latestTime":"19:57 EDT","volume":9317,"amount":524267.85,"timestamp":1744156621026},"volumeRatio":0.762215,"impliedVol":0.3714,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLF\",,,,,undefined,":{"symbol":"GOLF","floatShares":26709550,"roa":"8.60%","roe":"23.61%","lyrEps":3.382986,"volumeRatio":0.762215,"shares":59928969,"dividePrice":0.86,"high":63.015,"amplitude":0.136929,"preClose":56.27,"low":55.31,"week52Low":55.31,"pbRate":"4.92","psRate":"1.53","week52High":76.65,"institutionHeld":0,"latestPrice":62.785,"committee":0.428571,"eps":3.369999,"divideRate":0.013698,"volume":492548,"delay":0,"ttmEps":3.369999,"open":55.31,"prevYearClose":71.08,"prevWeekClose":60.61,"prevMonthClose":68.66,"prevQuarterClose":68.66,"fiveDayClose":68.54,"twentyDayClose":66.42,"sixtyDayClose":71.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOLF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517199987","title":"Acushnet Raised to Buy From Neutral by Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199987?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:44","pubTimestamp":1741128240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GOLF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 17:44 ET (22:44 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLF"],"gpt_icon":0},{"id":"2516014674","title":"Compass Point Upgrades Acushnet Holdings to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2516014674","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516014674?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:26","pubTimestamp":1741098418,"startTime":"0","endTime":"0","summary":"Acushnet Holdings (GOLF) has an average rating of hold and mean price target of $70.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GOLF"],"gpt_icon":0},{"id":"2516671362","title":"Acushnet Holdings upgraded to Buy from Neutral at Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671362","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671362?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:35","pubTimestamp":1741095358,"startTime":"0","endTime":"0","summary":"Compass Point upgraded Acushnet Holdings (GOLF) to Buy from Neutral with an $80 price target Published first on TheFly – the ultimate source for re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acushnet-holdings-upgraded-to-buy-from-neutral-at-compass-point-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acushnet-holdings-upgraded-to-buy-from-neutral-at-compass-point-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOLF","BK4190"],"gpt_icon":0},{"id":"2516037039","title":"J.P. Morgan Flags Overvaluation In Acushnet—EBITDA Outlook Suggests Limited Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2516037039","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516037039?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:09","pubTimestamp":1740766160,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Matthew R. Boss reiterated an Underweight rating on the shares of Acushnet Holdings Corp  with a price forecast of $64.00.GOLF posted an adjusted EBITDA of $12 million for the fourth quarter, aligning closely with consensus estimates.The analyst noted that the revenue growth of 7.8% fell short of the Street’s +9.9% expectations but was partially offset by a 300 basis point improvement in gross margin.The analyst highlighted that the management provided FY25 adjusted EBITDA guidance of $405 million – 420 million , expecting sales growth of 1.1% – 3.2% year-over-year, which is below the Street’s forecast of 3.8%, with modest gross margin growth offset by SG&A leverage.By segment, management indicated that growth in the golf ball category is expected to be front-loaded in the first half, driven by the Pro V1/V1X launch, while growth in golf clubs is anticipated to be back-loaded in the second half due to the introduction of new irons.The analyst sees downside based on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-p-morgan-flags-overvaluation-180920757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOLF","BK4190"],"gpt_icon":0},{"id":"2514375707","title":"Acushnet Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375707?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:37","pubTimestamp":1740757020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GOLF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 10:37 ET (15:37 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLF"],"gpt_icon":0},{"id":"2514732272","title":"Acushnet Holdings (GOLF) Gets a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2514732272","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514732272?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:07","pubTimestamp":1740751631,"startTime":"0","endTime":"0","summary":"In a report released today, Megan Alexander from Morgan Stanley maintained a Hold rating on Acushnet Holdings (GOLF – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/acushnet-holdings-golf-gets-a-hold-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/acushnet-holdings-golf-gets-a-hold-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1732799900.SGD","BK4504","LU0971096721.USD","IE00BZ1G4Q59.USD","BK4581","LU2133065610.SGD","BK4127","LU0158827781.USD","LU1989772923.USD","LU2028103732.USD","LU0320765646.SGD","LU1720051017.SGD","LU1548497426.USD","LU2023251221.USD","BK4534","LU2271345857.HKD","LU0106831901.USD","LU0225283273.USD","LU0098860793.USD","LU2347655156.SGD","LU1720051108.HKD","LU2089284900.SGD","BK4585","GOLF","LU0912757837.SGD","LU2357305700.SGD","LU1074936037.SGD","LU0314104364.USD","IE00BKVL7J92.USD","LU0267386448.USD","LU1363072403.SGD","BK4190","BK4516","LU1732800096.USD","LU1989772840.SGD","LU1668664300.SGD","LU0795875086.SGD","LU0795875169.SGD","LU1162221912.USD","LU0006306889.USD","LU2111349929.HKD","LU0106261372.USD","LU0158827948.USD","LU2089283258.USD","BK4588"],"gpt_icon":0},{"id":"2514632425","title":"Acushnet Holdings price target lowered to $66 from $75 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2514632425","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514632425?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:37","pubTimestamp":1740749836,"startTime":"0","endTime":"0","summary":"Roth MKM analyst George Kelly lowered the firm’s price target on Acushnet Holdings (GOLF) to $66 from $75 and keeps a Neutral rating on the shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acushnet-holdings-price-target-lowered-to-66-from-75-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acushnet-holdings-price-target-lowered-to-66-from-75-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","MMAT","BK4190","GOLF"],"gpt_icon":0},{"id":"2514532516","title":"Truist Financial Remains a Hold on Acushnet Holdings (GOLF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514532516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514532516?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:28","pubTimestamp":1740745729,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Michael Swartz maintained a Hold rating on Acushnet Holdings (GOLF – Research Report) today. The company’s shares closed y...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-acushnet-holdings-golf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-acushnet-holdings-golf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOLF","BK4190"],"gpt_icon":0},{"id":"2514347052","title":"Acushnet Holdings Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347052","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347052?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:37","pubTimestamp":1740739076,"startTime":"0","endTime":"0","summary":"Profit margin: 8.7% . The increase in margin was driven by higher revenue.NYSE:GOLF Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 10.0%.Looking ahead, revenue is forecast to grow 2.5% p.a. on average during the next 2 years, compared to a 3.4% growth forecast for the Leisure industry in the US.The company's shares are down 2.2% from a week ago.You should learn about the   2 warning signs  we've spotted with Acushnet Holdings .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acushnet-holdings-full-2024-earnings-103756491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOLF"],"gpt_icon":0},{"id":"2514531652","title":"KeyBanc Sticks to Their Buy Rating for Acushnet Holdings (GOLF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514531652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514531652?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:37","pubTimestamp":1740728238,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Noah Zatzkin maintained a Buy rating on Acushnet Holdings (GOLF – Research Report) today. The company’s shares closed yesterday at ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-their-buy-rating-for-acushnet-holdings-golf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-their-buy-rating-for-acushnet-holdings-golf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOLF"],"gpt_icon":0},{"id":"2514313950","title":"Acushnet Holdings Corp (GOLF) Q4 2024 Earnings Call Highlights: Strong Sales Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313950","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313950?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:15","pubTimestamp":1740726942,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Acushnet Holdings Corp  reported a strong 8% increase in fourth-quarter sales, driven by robust golf equipment sales and double-digit gains in gear.The company achieved a 4% constant currency gain in full-year sales, reaching $2.46 billion, with adjusted EBITA increasing by 7.5% to $404 million.Titleist golf equipment saw a 7% increase in net sales for the year, with strong performance in both golf balls and clubs.The company announced a 9% increase in its quarterly dividend payout for 2025, marking the eighth consecutive annual increase.A: Sean Sullivan, CFO: We will continue to provide sales information for clubs and balls separately. The Pro V1 launch year will see most growth in balls in the first half, while club business growth will be more weighted to the second quarter due to upcoming launches.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acushnet-holdings-corp-golf-q4-071542102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOLF"],"gpt_icon":0},{"id":"2514342336","title":"Golf-Equipment Maker Acushnet Considers Higher Prices Amid Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342336?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:28","pubTimestamp":1740680880,"startTime":"0","endTime":"0","summary":"1327 ET - Golf-equipment maker Acushnet sources about 6% of its products from China, CFO Sean Sullivan says on a call with analysts, meaning an incremental 10% tariff will likely result in a roughly $7 million headwind for the company. \"We are actively exploring actions to mitigate this impact, including leveraging our supply chain and potential pricing actions,\" Sullivan says. The company has limited exposure to Canada and Mexico, he adds. Acushnet narrows its loss and posts higher revenue in 4Q. Shares edge 0.6% lower after the midpoint of the company's 2025 sales outlook--which doesn't include the effect of tariffs--misses estimates. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKR.USD.CC","GOLF","MKR.USD.HKCC","BK4190"],"gpt_icon":0},{"id":"2514383309","title":"Acushnet Holdings Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383309","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383309?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666702,"startTime":"0","endTime":"0","summary":"Acushnet Holdings Corp reports results for the quarter ended December 31 - Earnings SummaryAcushnet Holdings Corp GOLF.N reported a quarterly adjusted loss of 2 cents per share for the quarter ended D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI1TK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLF"],"gpt_icon":0},{"id":"2514382793","title":"Compared to Estimates, Acushnet (GOLF) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382793","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382793?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:30","pubTimestamp":1740666629,"startTime":"0","endTime":"0","summary":"Acushnet  reported $445.17 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 7.8%. EPS of -$0.02 for the same period compares to -$0.41 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $455.13 million, representing a surprise of -2.19%. The company delivered an EPS surprise of +93.75%, with the consensus EPS estimate being -$0.32.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Net Sales- Titleist golf balls: $140.50 million versus $136.56 million estimated by three analysts on average. Compar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-acushnet-golf-q4-143029657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOLF"],"gpt_icon":0},{"id":"2514807252","title":"Acushnet Holdings Raises Quarterly Dividend by 9.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807252","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807252?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:37","pubTimestamp":1740663420,"startTime":"0","endTime":"0","summary":"Acushnet Holdings' board has raised the golf-equipment maker's quarterly dividend by 9.3%, to 23.5 cents a share from 21.5 cents.The new payout, equal to 94 cents a year, represents an annual yield of about 1.42%, based on Wednesday's closing price of $66.15, up from 1.3%.The Fairhaven, Mass., company on Thursday said the increased dividend is payable March 21 to shareholders of record March 7.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","GOLF"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLF\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"GOLF","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"高尔史密斯国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-27","symbol":"GOLF","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2024-12-06","symbol":"GOLF","amount":0.215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"高尔史密斯国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-07","symbol":"GOLF","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-09-06","symbol":"GOLF","amount":0.215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"高尔史密斯国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLF\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-19","value":0.12,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.12,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.12,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.12,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-29","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOLF","date":"2025-04-07","current":16.949737,"percent":0.22012,"low":13.602751,"twenty":16.793418,"median":20.060049,"eighty":26.233592,"high":46.687913,"avg":22.113243,"sd":7.417852,"marketCap":3632294811},"quantilePoints":[{"date":"2020-04-09","current":15.150759,"twenty":17.498154,"median":19.973384,"eighty":62.540075,"marketCap":1834302436},{"date":"2020-04-17","current":14.871387,"twenty":17.482318,"median":19.935319,"eighty":62.491723,"marketCap":1800478867},{"date":"2020-04-24","current":14.779361,"twenty":17.473364,"median":19.894697,"eighty":62.400458,"marketCap":1789337290},{"date":"2020-05-01","current":16.270181,"twenty":17.438524,"median":19.883848,"eighty":62.348902,"marketCap":1969830840},{"date":"2020-05-08","current":21.981187,"twenty":17.428828,"median":19.875746,"eighty":62.199513,"marketCap":2088674329},{"date":"2020-05-15","current":22.067173,"twenty":17.43306,"median":19.894131,"eighty":61.890775,"marketCap":2096844819},{"date":"2020-05-22","current":24.349714,"twenty":17.438524,"median":19.93068,"eighty":61.88372,"marketCap":2313734188},{"date":"2020-05-29","current":26.124156,"twenty":17.446186,"median":19.947624,"eighty":61.855502,"marketCap":2482343389},{"date":"2020-06-05","current":27.836062,"twenty":17.451255,"median":19.978508,"eighty":61.494477,"marketCap":2645010415},{"date":"2020-06-12","current":26.577537,"twenty":17.463995,"median":20.002939,"eighty":61.374136,"marketCap":2525424154},{"date":"2020-06-19","current":26.741692,"twenty":17.471568,"median":20.021376,"eighty":60.832599,"marketCap":2541022362},{"date":"2020-06-26","current":26.092888,"twenty":17.480547,"median":20.0324,"eighty":60.682173,"marketCap":2479372301},{"date":"2020-07-02","current":27.007468,"twenty":17.480547,"median":20.037799,"eighty":60.682011,"marketCap":2566276603},{"date":"2020-07-10","current":26.788594,"twenty":17.480547,"median":20.0758,"eighty":60.599081,"marketCap":2545478992},{"date":"2020-07-17","current":28.226908,"twenty":17.481085,"median":20.097972,"eighty":60.348522,"marketCap":2682149005},{"date":"2020-07-24","current":29.086769,"twenty":17.485616,"median":20.113671,"eighty":60.266995,"marketCap":2763853905},{"date":"2020-07-31","current":29.743391,"twenty":17.493498,"median":20.130758,"eighty":60.155695,"marketCap":2826246737},{"date":"2020-08-07","current":44.39013,"twenty":17.495194,"median":20.156354,"eighty":60.066179,"marketCap":2612181610},{"date":"2020-08-14","current":44.087126,"twenty":17.495224,"median":20.176659,"eighty":60.002243,"marketCap":2594351019},{"date":"2020-08-21","current":44.011375,"twenty":17.506918,"median":20.203859,"eighty":59.821731,"marketCap":2589893371},{"date":"2020-08-28","current":44.832012,"twenty":17.515699,"median":20.248467,"eighty":59.731475,"marketCap":2638184556},{"date":"2020-09-04","current":43.708371,"twenty":17.522674,"median":20.30552,"eighty":59.6882,"marketCap":2572062780},{"date":"2020-09-11","current":43.051861,"twenty":17.524369,"median":20.310546,"eighty":59.68039,"marketCap":2533429833},{"date":"2020-09-18","current":41.92822,"twenty":17.550888,"median":20.320386,"eighty":59.667718,"marketCap":2467308057},{"date":"2020-09-25","current":41.713592,"twenty":17.568426,"median":20.347195,"eighty":59.630497,"marketCap":2454678055},{"date":"2020-10-02","current":44.024,"twenty":17.57282,"median":20.369914,"eighty":59.549832,"marketCap":2590636313},{"date":"2020-10-09","current":44.503757,"twenty":17.575749,"median":20.394732,"eighty":59.487437,"marketCap":2618868082},{"date":"2020-10-16","current":43.809372,"twenty":17.582395,"median":20.445809,"eighty":59.452444,"marketCap":2578006311},{"date":"2020-10-23","current":43.910374,"twenty":17.590375,"median":20.486655,"eighty":59.438629,"marketCap":2583949841},{"date":"2020-10-30","current":43.089737,"twenty":17.598207,"median":20.514381,"eighty":59.376462,"marketCap":2535658656},{"date":"2020-11-06","current":31.444215,"twenty":17.603766,"median":20.553701,"eighty":59.086349,"marketCap":2901200498},{"date":"2020-11-13","current":29.221781,"twenty":17.60675,"median":20.560627,"eighty":58.750049,"marketCap":2696147659},{"date":"2020-11-20","current":30.316894,"twenty":17.608774,"median":20.625873,"eighty":58.203139,"marketCap":2797188188},{"date":"2020-11-27","current":30.405469,"twenty":17.612369,"median":20.675517,"eighty":57.890251,"marketCap":2805360584},{"date":"2020-12-04","current":31.967614,"twenty":17.625727,"median":20.710317,"eighty":57.842115,"marketCap":2949491927},{"date":"2020-12-11","current":31.106019,"twenty":17.640065,"median":20.743862,"eighty":57.812029,"marketCap":2869996805},{"date":"2020-12-18","current":32.917785,"twenty":17.647517,"median":20.773369,"eighty":57.793978,"marketCap":3037159446},{"date":"2020-12-24","current":33.11104,"twenty":17.657434,"median":20.838941,"eighty":57.757876,"marketCap":3054990127},{"date":"2020-12-31","current":32.644007,"twenty":17.661951,"median":20.852056,"eighty":57.613466,"marketCap":3011899313},{"date":"2021-01-08","current":33.795485,"twenty":17.663628,"median":20.90561,"eighty":56.951588,"marketCap":3118140458},{"date":"2021-01-15","current":32.563484,"twenty":17.668474,"median":20.970086,"eighty":56.891417,"marketCap":3004469863},{"date":"2021-01-22","current":33.062726,"twenty":17.675616,"median":20.985806,"eighty":56.482256,"marketCap":3050532457},{"date":"2021-01-29","current":32.869471,"twenty":17.694217,"median":21.003184,"eighty":55.585712,"marketCap":3032701775},{"date":"2021-02-05","current":37.008351,"twenty":17.699879,"median":21.050627,"eighty":55.026125,"marketCap":3414575541},{"date":"2021-02-12","current":37.362652,"twenty":17.700244,"median":21.058821,"eighty":54.189751,"marketCap":3447265124},{"date":"2021-02-19","current":35.663618,"twenty":17.713426,"median":21.104678,"eighty":53.425583,"marketCap":3290503715},{"date":"2021-02-26","current":32.672198,"twenty":17.722214,"median":21.114477,"eighty":52.751671,"marketCap":3136727004},{"date":"2021-03-05","current":31.712616,"twenty":17.722705,"median":21.120903,"eighty":49.036398,"marketCap":3044601436},{"date":"2021-03-12","current":33.03591,"twenty":17.744511,"median":21.134018,"eighty":46.453084,"marketCap":3171645566},{"date":"2021-03-19","current":32.463257,"twenty":17.763688,"median":21.180536,"eighty":46.092005,"marketCap":3116667405},{"date":"2021-03-26","current":32.672198,"twenty":17.771471,"median":21.206147,"eighty":45.690524,"marketCap":3136727004},{"date":"2021-04-01","current":32.563858,"twenty":17.77587,"median":21.21268,"eighty":45.387519,"marketCap":3126325731},{"date":"2021-04-09","current":33.747857,"twenty":17.782004,"median":21.219262,"eighty":45.132491,"marketCap":3239996794},{"date":"2021-04-16","current":33.78952,"twenty":17.793982,"median":21.238934,"eighty":45.034014,"marketCap":3243996673},{"date":"2021-04-23","current":33.882094,"twenty":17.80277,"median":21.253193,"eighty":45.013814,"marketCap":3252884335},{"date":"2021-04-30","current":32.640059,"twenty":17.803579,"median":21.298742,"eighty":44.963314,"marketCap":3133641535},{"date":"2021-05-07","current":22.238049,"twenty":17.804793,"median":21.309004,"eighty":44.892613,"marketCap":3826879181},{"date":"2021-05-14","current":22.65122,"twenty":17.807757,"median":21.315145,"eighty":44.832012,"marketCap":3897980478},{"date":"2021-05-21","current":22.035768,"twenty":17.814288,"median":21.340978,"eighty":44.826962,"marketCap":3792069171},{"date":"2021-05-28","current":22.89654,"twenty":17.824484,"median":21.363521,"eighty":44.819386,"marketCap":3940196873},{"date":"2021-06-04","current":22.186403,"twenty":17.836519,"median":21.372554,"eighty":44.816861,"marketCap":3817991519},{"date":"2021-06-11","current":21.768928,"twenty":17.843143,"median":21.38201,"eighty":44.801711,"marketCap":3746149583},{"date":"2021-06-18","current":20.417516,"twenty":17.849134,"median":21.381186,"eighty":44.756261,"marketCap":3513589091},{"date":"2021-06-25","current":21.226642,"twenty":17.865198,"median":21.369592,"eighty":44.650209,"marketCap":3652829131},{"date":"2021-07-02","current":21.273984,"twenty":17.891653,"median":21.358527,"eighty":44.614859,"marketCap":3660976154},{"date":"2021-07-09","current":21.64842,"twenty":17.895672,"median":21.350407,"eighty":44.554258,"marketCap":3725411705},{"date":"2021-07-16","current":20.865118,"twenty":17.912618,"median":21.354467,"eighty":44.516382,"marketCap":3590615496},{"date":"2021-07-23","current":21.975514,"twenty":17.914408,"median":21.363521,"eighty":44.503757,"marketCap":3781700232},{"date":"2021-07-30","current":22.048679,"twenty":17.939915,"median":21.373643,"eighty":44.491132,"marketCap":3794291086},{"date":"2021-08-06","current":16.079838,"twenty":17.914408,"median":21.374732,"eighty":44.440631,"marketCap":4033771959},{"date":"2021-08-13","current":15.714521,"twenty":17.858835,"median":21.365075,"eighty":44.39013,"marketCap":3942128917},{"date":"2021-08-20","current":15.107623,"twenty":17.817416,"median":21.350407,"eighty":44.39013,"marketCap":3789883219},{"date":"2021-08-27","current":15.249036,"twenty":17.80277,"median":21.319246,"eighty":44.377505,"marketCap":3825357945},{"date":"2021-09-03","current":14.712845,"twenty":17.7745,"median":21.312719,"eighty":44.314379,"marketCap":3690849609},{"date":"2021-09-10","current":14.957372,"twenty":17.722869,"median":21.311063,"eighty":44.203277,"marketCap":3752191322},{"date":"2021-09-17","current":14.933803,"twenty":17.699879,"median":21.299275,"eighty":44.165402,"marketCap":3746278868},{"date":"2021-09-24","current":15.03397,"twenty":17.663293,"median":21.277501,"eighty":44.122476,"marketCap":3771406799},{"date":"2021-10-01","current":14.206115,"twenty":17.634578,"median":21.26764,"eighty":44.092176,"marketCap":3563731841},{"date":"2021-10-08","current":14.173708,"twenty":17.604404,"median":21.261073,"eighty":44.036625,"marketCap":3555602216},{"date":"2021-10-15","current":14.029349,"twenty":17.575749,"median":21.240443,"eighty":44.0139,"marketCap":3519388433},{"date":"2021-10-22","current":14.768821,"twenty":17.524475,"median":21.236988,"eighty":43.981074,"marketCap":3704891688},{"date":"2021-10-29","current":15.007456,"twenty":17.495217,"median":21.226642,"eighty":43.935624,"marketCap":3764755288},{"date":"2021-11-05","current":18.63564,"twenty":17.484517,"median":21.226642,"eighty":43.935624,"marketCap":4228557059},{"date":"2021-11-12","current":17.830897,"twenty":17.484517,"median":21.226642,"eighty":43.935624,"marketCap":4045955257},{"date":"2021-11-19","current":18.317636,"twenty":17.484517,"median":21.226642,"eighty":43.935624,"marketCap":4156399895},{"date":"2021-11-26","current":17.749773,"twenty":17.484517,"median":21.21268,"eighty":43.935624,"marketCap":4027547817},{"date":"2021-12-03","current":17.386341,"twenty":17.480547,"median":21.181154,"eighty":43.935624,"marketCap":3945082487},{"date":"2021-12-10","current":17.882816,"twenty":17.480547,"median":21.123551,"eighty":43.869973,"marketCap":4057736018},{"date":"2021-12-17","current":16.682191,"twenty":17.468539,"median":21.110113,"eighty":43.738671,"marketCap":3785305910},{"date":"2021-12-23","current":16.773049,"twenty":17.434834,"median":21.050973,"eighty":43.501318,"marketCap":3805922242},{"date":"2021-12-31","current":17.224094,"twenty":17.407315,"median":21.002012,"eighty":43.120037,"marketCap":3908267607},{"date":"2022-01-07","current":16.179227,"twenty":17.3854,"median":20.976644,"eighty":43.067011,"marketCap":3671179783},{"date":"2022-01-14","current":15.991021,"twenty":17.319791,"median":20.942587,"eighty":43.021561,"marketCap":3628474523},{"date":"2022-01-21","current":15.283626,"twenty":17.279819,"median":20.916764,"eighty":42.96601,"marketCap":3467961648},{"date":"2022-01-28","current":14.83258,"twenty":17.240319,"median":20.872823,"eighty":42.897834,"marketCap":3365616283},{"date":"2022-02-04","current":14.641129,"twenty":17.151603,"median":20.852056,"eighty":42.703407,"marketCap":3322174726},{"date":"2022-02-11","current":14.342596,"twenty":17.100991,"median":20.810501,"eighty":42.440803,"marketCap":3254435347},{"date":"2022-02-18","current":13.748773,"twenty":17.059196,"median":20.766129,"eighty":42.423128,"marketCap":3119692888},{"date":"2022-02-25","current":14.190084,"twenty":17.007333,"median":20.74714,"eighty":42.397877,"marketCap":3219829361},{"date":"2022-03-04","current":17.452314,"twenty":17.007333,"median":20.722171,"eighty":42.344851,"marketCap":3121747847},{"date":"2022-03-11","current":17.011252,"twenty":17.001492,"median":20.626237,"eighty":42.26405,"marketCap":3042853686},{"date":"2022-03-18","current":17.954074,"twenty":17.007333,"median":20.560627,"eighty":42.099922,"marketCap":3211499002},{"date":"2022-03-25","current":16.74014,"twenty":16.995002,"median":20.550422,"eighty":41.91812,"marketCap":2994359110},{"date":"2022-04-01","current":16.582329,"twenty":16.976951,"median":20.486655,"eighty":41.794393,"marketCap":2966130924},{"date":"2022-04-08","current":16.711815,"twenty":16.95137,"median":20.401864,"eighty":37.741111,"marketCap":2989292513},{"date":"2022-04-14","current":16.816559,"twenty":16.894286,"median":20.347195,"eighty":36.628283,"marketCap":3008028271},{"date":"2022-04-22","current":16.428204,"twenty":16.884437,"median":20.310546,"eighty":35.728036,"marketCap":2938562138},{"date":"2022-04-29","current":16.480794,"twenty":16.833906,"median":20.203859,"eighty":34.39824,"marketCap":2947969010},{"date":"2022-05-06","current":16.685623,"twenty":16.823497,"median":20.156354,"eighty":34.058162,"marketCap":2919316513},{"date":"2022-05-13","current":17.564899,"twenty":16.813321,"median":20.113671,"eighty":33.830422,"marketCap":3073154815},{"date":"2022-05-20","current":16.380146,"twenty":16.79666,"median":20.0758,"eighty":33.74933,"marketCap":2865870342},{"date":"2022-05-27","current":17.015867,"twenty":16.771609,"median":20.031048,"eighty":33.580524,"marketCap":2977096157},{"date":"2022-06-03","current":17.498851,"twenty":16.771609,"median":20.004555,"eighty":33.420936,"marketCap":3061598886},{"date":"2022-06-10","current":17.461698,"twenty":16.771609,"median":19.956671,"eighty":33.273696,"marketCap":3055098676},{"date":"2022-06-17","current":16.219152,"twenty":16.75969,"median":19.892758,"eighty":33.132842,"marketCap":2837702765},{"date":"2022-06-24","current":16.941562,"twenty":16.741167,"median":19.842239,"eighty":33.07561,"marketCap":2964095737},{"date":"2022-07-01","current":17.255295,"twenty":16.741167,"median":19.809453,"eighty":33.031267,"marketCap":3018986399},{"date":"2022-07-08","current":18.419408,"twenty":16.741167,"median":19.738002,"eighty":32.96932,"marketCap":3222659644},{"date":"2022-07-15","current":19.414271,"twenty":16.741167,"median":19.721796,"eighty":32.89846,"marketCap":3396720821},{"date":"2022-07-22","current":19.616546,"twenty":16.741167,"median":19.69798,"eighty":32.655283,"marketCap":3432110853},{"date":"2022-07-29","current":20.116041,"twenty":16.741167,"median":19.689386,"eighty":32.563634,"marketCap":3519502565},{"date":"2022-08-05","current":22.241599,"twenty":16.741167,"median":19.670876,"eighty":32.235539,"marketCap":3565973269},{"date":"2022-08-12","current":23.43557,"twenty":16.741167,"median":19.670876,"eighty":32.083567,"marketCap":3757401489},{"date":"2022-08-19","current":22.783102,"twenty":16.741167,"median":19.670876,"eighty":31.866155,"marketCap":3652792016},{"date":"2022-08-26","current":21.926461,"twenty":16.741167,"median":19.670876,"eighty":31.484476,"marketCap":3515447605},{"date":"2022-09-02","current":21.149714,"twenty":16.741167,"median":19.670876,"eighty":31.178656,"marketCap":3390912518},{"date":"2022-09-09","current":22.334808,"twenty":16.741167,"median":19.670876,"eighty":30.636452,"marketCap":3580917480},{"date":"2022-09-16","current":21.318379,"twenty":16.741167,"median":19.670876,"eighty":30.448192,"marketCap":3417954423},{"date":"2022-09-23","current":19.769324,"twenty":16.741167,"median":19.670876,"eighty":30.243841,"marketCap":3169595877},{"date":"2022-09-30","current":19.303275,"twenty":16.741167,"median":19.661597,"eighty":30.020569,"marketCap":3094874825},{"date":"2022-10-07","current":19.418678,"twenty":16.741167,"median":19.661597,"eighty":29.515393,"marketCap":3113377181},{"date":"2022-10-14","current":20.124408,"twenty":16.741167,"median":19.658636,"eighty":29.035177,"marketCap":3226526203},{"date":"2022-10-21","current":19.236697,"twenty":16.741167,"median":19.616546,"eighty":27.945499,"marketCap":3084200389},{"date":"2022-10-28","current":20.603772,"twenty":16.741167,"median":19.616546,"eighty":27.517131,"marketCap":3303382142},{"date":"2022-11-04","current":17.996692,"twenty":16.741167,"median":19.578089,"eighty":27.152863,"marketCap":3111664032},{"date":"2022-11-11","current":19.271728,"twenty":16.741167,"median":19.531695,"eighty":27.010595,"marketCap":3332120373},{"date":"2022-11-18","current":18.414936,"twenty":16.741167,"median":19.505088,"eighty":26.704171,"marketCap":3183979329},{"date":"2022-11-25","current":17.903298,"twenty":16.741167,"median":19.484448,"eighty":26.521255,"marketCap":3095515956},{"date":"2022-12-02","current":19.036212,"twenty":16.741167,"median":19.42963,"eighty":26.233592,"marketCap":3291399138},{"date":"2022-12-09","current":19.430093,"twenty":16.741167,"median":19.411072,"eighty":25.54883,"marketCap":3359501894},{"date":"2022-12-16","current":17.907358,"twenty":16.741167,"median":19.346121,"eighty":23.83458,"marketCap":3096218046},{"date":"2022-12-23","current":17.574387,"twenty":16.741167,"median":19.298837,"eighty":23.493407,"marketCap":3038646645},{"date":"2022-12-30","current":17.241416,"twenty":16.741167,"median":19.271891,"eighty":23.40819,"marketCap":2981075243},{"date":"2023-01-06","current":17.59469,"twenty":16.741167,"median":19.258644,"eighty":23.40819,"marketCap":3042157096},{"date":"2023-01-13","current":19.332638,"twenty":16.741167,"median":19.227061,"eighty":23.40819,"marketCap":3342651727},{"date":"2023-01-20","current":18.536755,"twenty":16.741167,"median":19.183675,"eighty":23.40819,"marketCap":3205042036},{"date":"2023-01-27","current":19.028091,"twenty":16.741167,"median":19.145947,"eighty":23.40819,"marketCap":3289994958},{"date":"2023-02-03","current":20.205672,"twenty":16.741167,"median":19.100399,"eighty":23.40819,"marketCap":3493601133},{"date":"2023-02-10","current":19.726518,"twenty":16.741167,"median":19.154203,"eighty":23.40819,"marketCap":3410754483},{"date":"2023-02-17","current":20.554886,"twenty":16.741167,"median":19.154203,"eighty":23.40819,"marketCap":3553980896},{"date":"2023-02-24","current":19.941732,"twenty":16.741167,"median":19.154203,"eighty":23.40819,"marketCap":3447965266},{"date":"2023-03-03","current":17.5328,"twenty":16.741167,"median":19.101182,"eighty":23.40819,"marketCap":3493901406},{"date":"2023-03-10","current":16.897871,"twenty":16.741167,"median":19.085258,"eighty":23.40819,"marketCap":3367373840},{"date":"2023-03-17","current":16.629117,"twenty":16.710107,"median":19.085258,"eighty":23.40819,"marketCap":3313817199},{"date":"2023-03-24","current":16.615679,"twenty":16.704951,"median":19.085258,"eighty":23.40819,"marketCap":3311139366},{"date":"2023-03-31","current":17.112873,"twenty":16.687017,"median":19.081473,"eighty":23.406028,"marketCap":3410219153},{"date":"2023-04-06","current":16.313332,"twenty":16.684994,"median":19.081473,"eighty":23.406028,"marketCap":3250888145},{"date":"2023-04-14","current":16.689587,"twenty":16.682363,"median":19.085258,"eighty":23.40819,"marketCap":3325867443},{"date":"2023-04-21","current":17.035607,"twenty":16.67336,"median":19.085258,"eighty":23.40819,"marketCap":3394821619},{"date":"2023-04-27","current":16.84394,"twenty":16.667775,"median":19.100399,"eighty":23.412513,"marketCap":3356626634},{"date":"2023-05-05","current":16.930918,"twenty":16.678946,"median":19.100791,"eighty":23.414674,"marketCap":3581024522},{"date":"2023-05-12","current":14.816145,"twenty":16.642555,"median":19.100791,"eighty":23.414674,"marketCap":3133733272},{"date":"2023-05-19","current":14.736523,"twenty":16.615679,"median":19.100791,"eighty":23.414674,"marketCap":3116892487},{"date":"2023-05-26","current":14.131392,"twenty":16.58109,"median":19.101182,"eighty":23.417955,"marketCap":2988902521},{"date":"2023-06-01","current":14.255603,"twenty":16.570566,"median":19.123565,"eighty":23.421235,"marketCap":3015174146},{"date":"2023-06-09","current":15.736581,"twenty":16.54244,"median":19.145947,"eighty":23.424516,"marketCap":3328412747},{"date":"2023-06-16","current":16.351266,"twenty":16.524313,"median":19.145947,"eighty":23.424516,"marketCap":3458423607},{"date":"2023-06-22","current":16.316232,"twenty":16.509838,"median":19.147928,"eighty":23.427796,"marketCap":3451013662},{"date":"2023-06-29","current":17.284441,"twenty":16.497448,"median":19.152057,"eighty":23.431976,"marketCap":3655797607},{"date":"2023-07-07","current":17.039204,"twenty":16.49484,"median":19.170464,"eighty":23.43557,"marketCap":3603927990},{"date":"2023-07-11","current":17.083793,"twenty":16.49484,"median":19.170464,"eighty":23.43557,"marketCap":3613358829},{"date":"2023-07-21","current":17.991489,"twenty":16.486296,"median":19.191245,"eighty":23.480285,"marketCap":3805343778},{"date":"2023-07-26","current":18.281314,"twenty":16.48608,"median":19.195031,"eighty":23.486846,"marketCap":3866644236},{"date":"2023-08-04","current":17.599587,"twenty":16.485214,"median":19.227061,"eighty":23.51309,"marketCap":3866787638},{"date":"2023-08-11","current":16.960538,"twenty":16.485214,"median":19.227061,"eighty":23.51309,"marketCap":3726382856},{"date":"2023-08-18","current":16.415378,"twenty":16.479289,"median":19.227061,"eighty":23.51309,"marketCap":3606606264},{"date":"2023-08-25","current":17.287634,"twenty":16.479289,"median":19.227061,"eighty":23.51309,"marketCap":3798248811},{"date":"2023-09-01","current":17.732848,"twenty":16.478449,"median":19.227061,"eighty":23.514452,"marketCap":3896066361},{"date":"2023-09-05","current":17.754049,"twenty":16.478449,"median":19.227061,"eighty":23.514452,"marketCap":3900724339},{"date":"2023-09-14","current":17.187688,"twenty":16.475091,"median":19.251809,"eighty":23.519902,"marketCap":3776289769},{"date":"2023-09-22","current":16.418407,"twenty":16.467447,"median":19.265201,"eighty":23.605123,"marketCap":3607271689},{"date":"2023-09-29","current":15.918676,"twenty":16.462331,"median":19.275789,"eighty":23.698333,"marketCap":3497476480},{"date":"2023-10-06","current":15.761186,"twenty":16.444257,"median":19.298837,"eighty":23.751413,"marketCap":3462874354},{"date":"2023-10-13","current":15.936848,"twenty":16.430244,"median":19.324217,"eighty":23.796854,"marketCap":3501469033},{"date":"2023-10-20","current":15.824788,"twenty":16.430244,"median":19.350446,"eighty":23.947758,"marketCap":3476848289},{"date":"2023-11-03","current":15.939488,"twenty":16.430244,"median":19.416474,"eighty":24.137094,"marketCap":3589237871},{"date":"2023-11-10","current":15.901744,"twenty":16.418252,"median":19.418678,"eighty":24.194939,"marketCap":3580738765},{"date":"2023-11-17","current":16.328539,"twenty":16.415524,"median":19.424385,"eighty":24.252785,"marketCap":3676844041},{"date":"2023-11-24","current":16.647909,"twenty":16.415961,"median":19.434566,"eighty":24.318447,"marketCap":3748759554},{"date":"2023-11-28","current":16.7263,"twenty":16.415815,"median":19.439039,"eighty":24.326264,"marketCap":3766411543},{"date":"2023-12-06","current":16.549195,"twenty":16.417765,"median":19.443167,"eighty":24.535757,"marketCap":3726531123},{"date":"2023-12-14","current":17.289553,"twenty":16.428104,"median":19.485634,"eighty":25.414379,"marketCap":3893244357},{"date":"2023-12-22","current":18.346379,"twenty":16.464997,"median":19.508108,"eighty":25.952183,"marketCap":4131219327},{"date":"2023-12-29","current":18.543808,"twenty":16.479653,"median":19.511128,"eighty":25.972507,"marketCap":4175676189},{"date":"2024-01-05","current":17.745382,"twenty":16.493378,"median":19.511128,"eighty":25.992831,"marketCap":3995887407},{"date":"2024-01-12","current":18.029912,"twenty":16.521626,"median":19.511128,"eighty":25.992831,"marketCap":4059957591},{"date":"2024-01-19","current":18.43348,"twenty":16.535235,"median":19.511128,"eighty":26.013155,"marketCap":4150832649},{"date":"2024-01-26","current":19.034477,"twenty":16.561579,"median":19.511128,"eighty":25.992831,"marketCap":4286164568},{"date":"2024-02-02","current":18.659943,"twenty":16.579851,"median":19.511128,"eighty":25.992831,"marketCap":4201827285},{"date":"2024-02-09","current":19.060608,"twenty":16.615679,"median":19.511128,"eighty":25.992831,"marketCap":4292048565},{"date":"2024-02-16","current":19.385785,"twenty":16.654775,"median":19.51271,"eighty":25.992831,"marketCap":4365271633},{"date":"2024-02-23","current":20.041946,"twenty":16.66273,"median":19.568493,"eighty":25.992831,"marketCap":4513025323},{"date":"2024-03-01","current":20.613574,"twenty":16.663856,"median":19.6047,"eighty":25.972507,"marketCap":4090330828},{"date":"2024-03-08","current":20.491979,"twenty":16.663856,"median":19.680552,"eighty":25.972507,"marketCap":4066202829},{"date":"2024-03-15","current":19.845605,"twenty":16.663856,"median":19.70604,"eighty":25.972507,"marketCap":3937943464},{"date":"2024-03-22","current":20.664772,"twenty":16.663856,"median":19.721796,"eighty":25.972507,"marketCap":4100489986},{"date":"2024-03-28","current":21.227949,"twenty":16.663856,"median":19.738002,"eighty":25.972507,"marketCap":4212240719},{"date":"2024-04-05","current":20.642373,"twenty":16.66273,"median":19.807143,"eighty":25.992831,"marketCap":4096045354},{"date":"2024-04-12","current":19.9672,"twenty":16.66273,"median":19.835694,"eighty":25.992831,"marketCap":3962071464},{"date":"2024-04-19","current":19.653612,"twenty":16.66273,"median":19.835694,"eighty":25.992831,"marketCap":3899846623},{"date":"2024-04-26","current":19.646694,"twenty":16.663856,"median":19.842239,"eighty":25.972507,"marketCap":3898473805},{"date":"2024-05-03","current":19.739231,"twenty":16.663856,"median":19.843336,"eighty":25.972507,"marketCap":3916835953},{"date":"2024-05-10","current":20.750093,"twenty":16.663856,"median":19.857297,"eighty":25.972507,"marketCap":4003024973},{"date":"2024-05-17","current":20.913557,"twenty":16.663856,"median":19.875746,"eighty":25.972507,"marketCap":4034559753},{"date":"2024-05-24","current":20.419896,"twenty":16.663856,"median":19.932001,"eighty":25.972507,"marketCap":3939324717},{"date":"2024-05-31","current":21.145676,"twenty":16.663856,"median":19.973384,"eighty":25.972507,"marketCap":4079339140},{"date":"2024-06-07","current":21.472603,"twenty":16.663856,"median":20.006171,"eighty":25.972507,"marketCap":4142408700},{"date":"2024-06-14","current":21.021443,"twenty":16.66273,"median":20.004555,"eighty":25.992831,"marketCap":4055372708},{"date":"2024-06-21","current":21.16856,"twenty":16.661604,"median":20.002939,"eighty":26.013155,"marketCap":4083754010},{"date":"2024-06-28","current":21.269908,"twenty":16.657063,"median":19.989778,"eighty":26.06162,"marketCap":4103305573},{"date":"2024-07-05","current":20.26951,"twenty":16.657063,"median":19.989778,"eighty":26.06162,"marketCap":3910312720},{"date":"2024-07-12","current":20.508167,"twenty":16.657063,"median":19.970292,"eighty":26.06162,"marketCap":3956353498},{"date":"2024-07-15","current":20.714131,"twenty":16.657063,"median":19.970292,"eighty":26.06162,"marketCap":3996087321},{"date":"2024-08-02","current":23.215127,"twenty":16.642555,"median":19.875026,"eighty":26.136662,"marketCap":4478569455},{"date":"2024-08-09","current":22.253545,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":4221252724},{"date":"2024-08-16","current":21.882055,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":4150785187},{"date":"2024-08-23","current":21.477979,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":4074136287},{"date":"2024-08-30","current":21.927677,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":4159439095},{"date":"2024-09-06","current":21.758225,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":4127296008},{"date":"2024-09-13","current":20.976141,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3978943298},{"date":"2024-09-20","current":20.933779,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3970907526},{"date":"2024-09-27","current":20.842535,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3953599710},{"date":"2024-10-04","current":20.174505,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3826881771},{"date":"2024-10-11","current":20.594876,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3906621352},{"date":"2024-10-18","current":21.02828,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3988833479},{"date":"2024-10-25","current":19.679186,"twenty":16.642555,"median":19.868358,"eighty":26.136662,"marketCap":3732925055},{"date":"2024-10-31","current":20.08978,"twenty":16.642555,"median":19.857297,"eighty":26.136662,"marketCap":3810810227},{"date":"2024-11-08","current":23.027799,"twenty":16.642555,"median":19.903928,"eighty":26.139789,"marketCap":4343181008},{"date":"2024-11-15","current":22.005712,"twenty":16.642555,"median":19.903928,"eighty":26.139789,"marketCap":4150409298},{"date":"2024-11-22","current":23.014764,"twenty":16.642555,"median":19.931052,"eighty":26.139789,"marketCap":4340722529},{"date":"2024-11-29","current":23.569259,"twenty":16.642555,"median":19.936867,"eighty":26.139789,"marketCap":4445303601},{"date":"2024-12-06","current":24.104411,"twenty":16.642555,"median":19.992542,"eighty":26.139789,"marketCap":4546236496},{"date":"2024-12-13","current":23.653078,"twenty":16.642555,"median":19.992542,"eighty":26.139789,"marketCap":4461112368},{"date":"2024-12-20","current":22.324869,"twenty":16.642555,"median":19.992542,"eighty":26.139789,"marketCap":4210604218},{"date":"2024-12-27","current":23.047002,"twenty":16.642555,"median":19.992542,"eighty":26.139789,"marketCap":4346802824},{"date":"2025-01-03","current":23.188849,"twenty":16.642555,"median":19.992542,"eighty":26.139789,"marketCap":4373556121},{"date":"2025-01-10","current":23.359711,"twenty":16.639867,"median":19.9672,"eighty":26.186691,"marketCap":4405781684},{"date":"2025-01-17","current":23.746568,"twenty":16.639867,"median":19.9672,"eighty":26.186691,"marketCap":4478745223},{"date":"2025-01-24","current":21.925117,"twenty":16.639867,"median":19.9672,"eighty":26.186691,"marketCap":4135208561},{"date":"2025-01-31","current":21.386741,"twenty":16.639867,"median":19.9672,"eighty":26.186691,"marketCap":4033667636},{"date":"2025-02-07","current":21.183641,"twenty":16.639867,"median":19.9672,"eighty":26.186691,"marketCap":3995361778},{"date":"2025-02-14","current":21.989593,"twenty":16.639867,"median":20.017883,"eighty":26.186691,"marketCap":4147369151},{"date":"2025-02-21","current":21.396412,"twenty":16.639867,"median":20.031065,"eighty":26.186691,"marketCap":4035491725},{"date":"2025-02-28","current":18.408456,"twenty":16.642555,"median":20.05783,"eighty":26.186691,"marketCap":3944895331},{"date":"2025-03-07","current":19.184161,"twenty":16.68425,"median":20.060049,"eighty":26.233592,"marketCap":4111127273},{"date":"2025-03-14","current":18.00962,"twenty":16.698964,"median":20.060049,"eighty":26.233592,"marketCap":3859425603},{"date":"2025-03-21","current":18.535367,"twenty":16.750121,"median":20.060049,"eighty":26.233592,"marketCap":3972092065},{"date":"2025-03-28","current":19.13662,"twenty":16.772653,"median":20.060049,"eighty":26.233592,"marketCap":4100939348},{"date":"2025-04-04","current":16.661695,"twenty":16.791919,"median":20.060049,"eighty":26.233592,"marketCap":3570567973},{"date":"2025-04-07","current":16.949737,"twenty":16.793418,"median":20.060049,"eighty":26.233592,"marketCap":3632294811}],"updateTime":1744187297120}}}