US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Acushnet Holdings Corp.

59.72

+0.43000.73%

Post-market: 59.720.00000.00%16:08 EDT

Volume:388.39K

Turnover:23.07M

Market Cap:3.58B

PE:17.72

High:59.90

Open:59.17

Low:58.79

Close:59.29

Loading ...

Overview Company News Filings

Are Investors Undervaluing Acushnet (GOLF) Right Now?

American Outdoor Up 89% in 6 Months: Buy, Sell or Hold the Stock?

NEWTON GOLF Company Appoints Ryan Stearns as Chief Financial Officer

BUZZ-Topgolf Callaway rallies after Jefferies turns bullish

Acushnet Holdings Corp. (GOLF): Is This Sporting Goods Stock A Good Buy Now?

Three Reasons to Avoid GOLF and One Stock to Buy Instead

Is Now An Opportune Moment To Examine Acushnet Holdings Corp. (NYSE:GOLF)?

Simply Wall St.

Does Acushnet Holdings (NYSE:GOLF) Have A Healthy Balance Sheet?

Simply Wall St.

NEWTON GOLF to Present at the Winter 2024 Investor Summit

Peloton Stock Skyrockets 159% in 3 Months: Is it Too Late to Buy?

NEWTON GOLF Company Reports Third Quarter 2024 Financial Results

Acushnet Holdings Corp : Truist Securities Raises Target Price to $68 From $65

THOMSON REUTERS

Acushnet Holdings Corp (GOLF) Q3 2024 Earnings Call Highlights: Strong Growth in Golf Clubs and ...

Acushnet Holdings Shares Surge to All-Time High Following 3Q Results

Acushnet Up Over 16%, on Track for Record High Close -- Data Talk

Acushnet Holdings Corp reports results for the quarter ended in September 30 - Earnings Summary

Stock Track | Acushnet Shares Soar After Strong Q3 Earnings, Upbeat Outlook

Acushnet (GOLF) Reports Q3 Earnings: What Key Metrics Have to Say

Analysts Offer Insights on Consumer Cyclical Companies: Acushnet Holdings (GOLF) and Bayerische Motoren Werke Aktiengesellschaft (OtherBAMXF)

Stock Track | Acushnet Soars After Smashing Q3 Earnings Estimates, Raises Full-Year Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOLF/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GOLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLF\",,,,,undefined,":{"symbol":"GOLF","market":"US","secType":"STK","nameCN":"Acushnet Holdings Corp.","latestPrice":59.72,"timestamp":1744920000000,"preClose":59.29,"halted":0,"volume":388394,"hourTrading":{"tag":"盘后","latestPrice":59.72,"preClose":59.72,"latestTime":"16:08 EDT","volume":12549,"amount":749425.39,"timestamp":1744920528906},"delay":0,"floatShares":27725154,"shares":59928969,"eps":3.369999,"marketStatus":"Market Closed","change":0.43,"latestTime":"04-17 16:00:00 EDT","open":59.17,"high":59.895,"low":58.7874,"amount":23073848.256932,"amplitude":0.018681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.369999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1477627200000,"exchange":"NYSE","adjPreClose":59.29,"dividendRate":0.014401,"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":59.29,"latestTime":"08:33 EDT","volume":13,"amount":771.05002,"timestamp":1744893214295},"postHourTrading":{"tag":"盘后","latestPrice":59.72,"preClose":59.72,"latestTime":"16:08 EDT","volume":12549,"amount":749425.39,"timestamp":1744920528906},"volumeRatio":0.760903977278302,"impliedVol":0.367,"impliedVolPercentile":0.761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLF\",,,,,undefined,":{"symbol":"GOLF","floatShares":27725154,"roa":"8.60%","roe":"23.61%","lyrEps":3.382986,"volumeRatio":0.760903977278302,"shares":59928969,"dividePrice":0.86,"high":59.895,"amplitude":0.018681,"preClose":59.29,"low":58.7874,"week52Low":55.31,"pbRate":"4.68","psRate":"1.46","week52High":76.65,"institutionHeld":0,"latestPrice":59.72,"eps":3.369999,"divideRate":0.014401,"volume":388394,"delay":0,"ttmEps":3.369999,"open":59.17,"prevYearClose":71.08,"prevWeekClose":61.74,"prevMonthClose":68.66,"prevQuarterClose":68.66,"fiveDayClose":60.86,"twentyDayClose":66.28,"sixtyDayClose":74.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOLF\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501782848","title":"Are Investors Undervaluing Acushnet (GOLF) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501782848","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501782848?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:40","pubTimestamp":1736260817,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Acushnet  is a stock many investors are watching right now. GOLF is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock has a Forward P/E ratio of 20.70. This compares to its industry's average Forward P/E of 26.01. Over the past year, GOLF's Forward P/E has been as high as 23.49 and as low as 18.05, with a median of 20.These figures are just a handful of the metrics value investors tend to look at, but they help show that Acushnet is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, GOLF feels like a great value stock at the moment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-acushnet-golf-now-144017626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4190","GOLF","BK4211"],"gpt_icon":0},{"id":"2501514402","title":"American Outdoor Up 89% in 6 Months: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501514402","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501514402?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:57","pubTimestamp":1736171820,"startTime":"0","endTime":"0","summary":"American Outdoor Brands, Inc. AOUT stock has delivered a stellar performance over the past six months, skyrocketing an impressive 89.2%. This rise far outpaces the industry and the S&P 500’s growth of 29.1% and 5.4%, respectively.On Friday, the stock closed at $15.74, just 1.6% below its 52-week high but 111.3% above its 52-week low. In the same time frame, other stocks like On Holding AG ONON, Acushnet Holdings Corp. GOLF and Academy Sports and Outdoors, Inc. ASO have gained 49.3%, 16.5% and 6.8%, respectively.Technical indicators imply AOUT's continued strong performance. The stock is trading above its 50-day moving average, signaling robust upward momentum and price stability. This technical strength underscores positive market sentiment and confidence in AOUT's financial health and prospects.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-outdoor-89-6-months-135700494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","BK4585","BK4107","AOUT","ONON","BK4117","BK4532","LU1804176565.USD","BK4588","BK4200","BK4190","BK4561","LU2265009873.SGD","BK4146","BK4547","ASO","GOLF","SWBI"],"gpt_icon":1},{"id":"2501954231","title":"NEWTON GOLF Company Appoints Ryan Stearns as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501954231","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501954231?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:15","pubTimestamp":1736169300,"startTime":"0","endTime":"0","summary":"CAMARILLO, CA, Jan.  06, 2025  (GLOBE NEWSWIRE) -- NEWTON GOLF Company (Nasdaq: SPGC) (“NEWTON GOLF” or the “Company”), a technology-forward golf company with a growing portfolio of golf products, inc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004604/0/en/NEWTON-GOLF-Company-Appoints-Ryan-Stearns-as-Chief-Financial-Officer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLF","CG","IE00B3QW5Z07.USD","CFO","IE00B64PRP62.GBP","BK4190","IE00BGHQF748.EUR","BK4135"],"gpt_icon":0},{"id":"2500248139","title":"BUZZ-Topgolf Callaway rallies after Jefferies turns bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2500248139","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500248139?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:14","pubTimestamp":1735827286,"startTime":"0","endTime":"0","summary":"BUZZ-Topgolf Callaway rallies after Jefferies turns bullish** Topgolf Callaway Brands' MODG.N shares up 10.7% premarket to $8.70, highest since Nov 26, after Jefferies upgrades to 'buy' from 'hold'** Jefferies boosts PT by $2 to $13, implying 65% upside to stock's last close** Sum of the parts analysis shows MODG shares trading at discount to rival golf equipment maker Acushnet Holding GOLF.N, despite faster 3-yr growth, and ascribing no value to Topgolf, Jefferies writes in note** While Topgolf fundamentals are \"weak, and MODG has suffered misexecution, shares appear oversold,\" Jefferies says, adding that tailwinds in golf industry are \"robust\"** In Sept, MODG said it would separate into two independent firms - Callaway and Topgolf - via a tax-free spin-off** Now, of 14 analysts covering MODG, recommendation breakdown is 7 \"strong buy\" or \"buy\", 5 \"hold\" and 2 \"sell\" with $13 median PT, according to LSEG data** In 2024, stock shed 45% for third straight year of losses. It fell 27% and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL6N3NY075:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","MODG","GOLF"],"gpt_icon":0},{"id":"2495952663","title":"Acushnet Holdings Corp. (GOLF): Is This Sporting Goods Stock A Good Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495952663","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495952663?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:58","pubTimestamp":1735570680,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Sporting Goods Stocks To Invest In Now.In this article, we are going to take a look at where Acushnet Holdings Corp.  stands against the other sporting goods stocks.One of the key trends in this industry is the increasing preference for sustainable sporting goods. Despite economic pressures, many consumers are willing to pay 9.7% more on average for products that have a positive environmental impact. Legislation is also playing a big role in driving sustainability. Laws like the U.S. Inflation Reduction Act and the EU Green Deal are pushing investments in green energy and sustainable solutions, including in sporting goods. The EU’s Ecodesign for Sustainable Products Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acushnet-holdings-corp-golf-sporting-145800631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","BK4159","CAGR","GOLF"],"gpt_icon":0},{"id":"2492126961","title":"Three Reasons to Avoid GOLF and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2492126961","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492126961?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:03","pubTimestamp":1734599020,"startTime":"0","endTime":"0","summary":"Acushnet trades at $71.09 per share and has stayed right on track with the overall market, gaining 9.8% over the last six months. At the same time, the S&P 500 has returned 7.7%.Is there a buying opportunity in Acushnet, or does it present a risk to your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.We're sitting this one out for now. Here are three reasons why GOLF doesn't excite us and a stock we'd rather own.Producer of the acclaimed Titleist Pro V1 golf ball, Acushnet  is a design and manufacturing company specializing in performance-driven golf products.Acushnet has shown mediocre cash profitability over the last two years, giving the company limited opportunities to return capital to shareholders. Its free cash flow margin averaged 9.6%, subpar for a consumer discretionary business.Get started by checking out our Top 5 Growth Stocks for this month. This is a curated list of our High Quality stocks that have generated a market-beating re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Gvw5_TmmHWSF77fjo2pMjA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/6c8db43432e3a97cf7415efab69b9769","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Gvw5_TmmHWSF77fjo2pMjA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/6c8db43432e3a97cf7415efab69b9769"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-avoid-golf-one-090340196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOLF","BK4190"],"gpt_icon":0},{"id":"2492213945","title":"Is Now An Opportune Moment To Examine Acushnet Holdings Corp. (NYSE:GOLF)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492213945","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492213945?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:15","pubTimestamp":1734462908,"startTime":"0","endTime":"0","summary":"Acushnet Holdings Corp. ( NYSE:GOLF ), might not be a large cap stock, but it received a lot of attention from a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4121000-choice1-main-header/1585186790255","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4121000-choice1-main-header/1585186790255"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-golf/acushnet-holdings/news/is-now-an-opportune-moment-to-examine-acushnet-holdings-corp-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","GOLF","BK4190"],"gpt_icon":0},{"id":"2488660209","title":"Does Acushnet Holdings (NYSE:GOLF) Have A Healthy Balance Sheet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488660209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488660209?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:47","pubTimestamp":1733158043,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4121000-choice1-main-header/1585186790255","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4121000-choice1-main-header/1585186790255"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-golf/acushnet-holdings/news/does-acushnet-holdings-nysegolf-have-a-healthy-balance-sheet-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4190","GOLF","NYSE","EBIT"],"gpt_icon":0},{"id":"2483899375","title":"NEWTON GOLF to Present at the Winter 2024 Investor Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2483899375","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483899375?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:15","pubTimestamp":1731676500,"startTime":"0","endTime":"0","summary":"CAMARILLO, CA, Nov.  15, 2024  (GLOBE NEWSWIRE) -- NEWTON GOLF Company(Nasdaq: SPGC) (“NEWTON GOLF” or the “Company”), a technology-forward golf company with a growing portfolio of golf products, incl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/15/2981983/0/en/NEWTON-GOLF-to-Present-at-the-Winter-2024-Investor-Summit.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","IE00B64PRP62.GBP","BK4135","BK4190","CG","GOLF","SMMF","IE00B3QW5Z07.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2483891093","title":"Peloton Stock Skyrockets 159% in 3 Months: Is it Too Late to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483891093","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483891093?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:22","pubTimestamp":1731597720,"startTime":"0","endTime":"0","summary":"Peloton Interactive, Inc. PTON stock has shown remarkable performance in the past three months, outpacing the S&P 500 and the industry. In the same time frame, PTON has skyrocketed 158.9% compared with the industry’s 23% rally and the S&P 500’s 8.3% rise.As of Wednesday, the stock closed at $8.31, below its 52-week high of $8.97 but well above its 52-week low of $2.70. PTON has also outperformed other industry players like Planet Fitness, Inc. PLNT, Vista Outdoor Inc. VSTO and Acushnet Holdings Corp.’s GOLF rise of 21.3%, 13.1% and 2.2%, respectively, in the past three months.Technical indicators suggest a continued strong performance for PTON. The stock is trading above its 50-day moving average, signaling robust upward momentum and price stability. This technical strength underscores positive market sentiment, and confidence in PTON's financial health and prospects.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n4TGRjpaED0Bnf6sbzD3gA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2356b23386cf3342b7f193db2eb3167c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n4TGRjpaED0Bnf6sbzD3gA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2356b23386cf3342b7f193db2eb3167c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peloton-stock-skyrockets-159-3-152200004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4216","BK4548","LU0053671581.USD","LU2125909247.SGD","GOLF","PTON","LU2211815571.USD","BK4551","PLNT","LU0390134368.USD","BK4566","LU1923622614.USD","LU2095319765.USD","VSTO","LU0266013472.USD","BK4532","LU2210149790.SGD","LU2210150020.SGD","LU2125909593.SGD","BK4190"],"gpt_icon":0},{"id":"2483808329","title":"NEWTON GOLF Company Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483808329","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483808329?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:15","pubTimestamp":1731590100,"startTime":"0","endTime":"0","summary":"CAMARILLO, CA, Nov.  14, 2024  (GLOBE NEWSWIRE) -- NEWTON GOLF Company(Nasdaq: SPGC) (“NEWTON GOLF” or the “Company”), a technology-forward golf company with a growing portfolio of golf products, incl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/14/2981172/0/en/NEWTON-GOLF-Company-Reports-Third-Quarter-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","IE00B3QW5Z07.USD","BK4135","IE00BGHQF748.EUR","IE00B64PRP62.GBP","GOLF","SPGC","CG"],"gpt_icon":0},{"id":"2481170100","title":"Acushnet Holdings Corp : Truist Securities Raises Target Price to $68 From $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2481170100","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481170100?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:24","pubTimestamp":1731072241,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF22A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","GOLF"],"gpt_icon":0},{"id":"2481326125","title":"Acushnet Holdings Corp (GOLF) Q3 2024 Earnings Call Highlights: Strong Growth in Golf Clubs and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481326125","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481326125?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:01","pubTimestamp":1731056472,"startTime":"0","endTime":"0","summary":"Net Sales: $621 million in Q3, a 5% year-over-year increase.Adjusted EBITDA: $107 million in Q3, up 9% from Q3 2023.Year-to-Date Net Sales: Over $2 billion, up 3% year-over-year.Year-to-Date Adjusted EBITDA: $392 million, up 4% year-over-year.Titleist Golf Ball Sales: Down 1% in Q3, up 5% year-to-date.Titleist Golf Clubs Sales: Up 19% in Q3, up 9% year-to-date.Gross Profit: $337 million in Q3, up 9% from 2023.Gross Margin: 54.4% in Q3, up 240 basis points from prior year.SG&A Expense: $233 million in Q3, up 11% from 2023.Interest Expense: $13 million in Q3, up $4 million due to increased borrowings.Effective Tax Rate: 19.3% in Q3, compared to 16.5% in Q3 2023.Net Leverage Ratio: 1.8x at the end of Q3.Inventory Position: Declined 19% from year-end 2023 and 6% from Q3 2023.Cash Flow from Operations: Decreased year-to-date compared to 2023.Capital Expenditures: $43 million through the first 9 months of 2024.Shareholder Returns: $184 million returned through share repurchases and dividends","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acushnet-holdings-corp-golf-q3-090112506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOLF"],"gpt_icon":0},{"id":"2481134497","title":"Acushnet Holdings Shares Surge to All-Time High Following 3Q Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481134497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481134497?lang=en_us&edition=fundamental","pubTime":"2024-11-08 02:23","pubTimestamp":1731003780,"startTime":"0","endTime":"0","summary":"Shares of Titleist parent Acushnet Holdings hit an all-time high after the company reported higher-than-expected earnings, helped by increased sales of golf clubs and gear, and raised its full-year adjusted earnings outlook.The stock was up 16% to $73.54 on Thursday, having retreated slightly from a high of $76.38 earlier in the day. Shares, which are on pace for their largest percent increase in more than three years, have gained 16% so far this year.Before the bell, the company posted third-quarter net income of $56.2 million, or 89 cents a share, compared with $57.3 million, or 85 cents a share, a year earlier. Analysts surveyed by FactSet expected per-share earnings of 79 cents.Titleist golf club sales were up 18% from last year, as higher sales volumes of its GT drivers and fairways more than offset fewer sales of its T-Series irons. Sales of Titleist golf gear were up 12% year-over-year, primarily due to golfers buying more travel and golf bags, the company said.Also on Thursday,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","GOLF"],"gpt_icon":0},{"id":"2481136406","title":"Acushnet Up Over 16%, on Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2481136406","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481136406?lang=en_us&edition=fundamental","pubTime":"2024-11-08 01:18","pubTimestamp":1730999880,"startTime":"0","endTime":"0","summary":"Acushnet Holdings Corp.  is currently at $73.54, up $10.24 or 16.17%. --On pace for largest percent increase since May 6, 2021, when it rose 20.14%. --Currently up five consecutive days; up 19.98% over this period. --Longest winning streak since July 17, 2024, when it rose for six straight trading days. --Up 34.28% from 52 weeks ago , when it closed at $54.77. --Up 36.02% from its 52-week closing low of $54.07 on Nov. 10, 2023. --Traded as high as $76.38; new all-time intraday high ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","GOLF"],"gpt_icon":0},{"id":"2481186767","title":"Acushnet Holdings Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481186767","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481186767?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:43","pubTimestamp":1730990637,"startTime":"0","endTime":"0","summary":"* Acushnet Holdings Corp    reported quarterly adjusted earnings of 89 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 85 c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLF"],"gpt_icon":0},{"id":"1184612576","title":"Stock Track | Acushnet Shares Soar After Strong Q3 Earnings, Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1184612576","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184612576?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:32","pubTimestamp":1730989957,"startTime":"0","endTime":"0","summary":"Shares of Acushnet Holdings Corp. , the maker of popular Titleist golf balls and clubs, surged as much as 9.56% in early trading on Wednesday after the company reported better-than-expected third-quarter earnings and raised its full-year guidance, reflecting continued strong demand for golf equipment and apparel.For the three months ended September 30, Acushnet posted net income of $56.2 million, or $0.89 per diluted share, surpassing analysts' consensus estimate of $0.79 per share. Revenue rose","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GOLF"],"gpt_icon":0},{"id":"2481224160","title":"Acushnet (GOLF) Reports Q3 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2481224160","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481224160?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:30","pubTimestamp":1730989843,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Acushnet  reported revenue of $620.5 million, up 4.6% over the same period last year. EPS came in at $0.89, compared to $0.85 in the year-ago quarter.The reported revenue represents a surprise of -0.34% over the Zacks Consensus Estimate of $622.63 million. With the consensus EPS estimate being $0.79, the EPS surprise was +12.66%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Acushnet performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Sales- Titleist golf balls: $190.60 million compared to the $190.49 million average estimate based on three analysts. The reported number represents a change of -1% year over year.Net Sales- Titleist g","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acushnet-golf-reports-q3-earnings-143043974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOLF"],"gpt_icon":0},{"id":"2481902547","title":"Analysts Offer Insights on Consumer Cyclical Companies: Acushnet Holdings (GOLF) and Bayerische Motoren Werke Aktiengesellschaft (OtherBAMXF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481902547","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481902547?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:20","pubTimestamp":1730985604,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Acushnet Holdings (GOLF – Research Report) an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-acushnet-holdings-golf-and-bayerische-motoren-werke-aktiengesellschaft-otherbamxf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-acushnet-holdings-golf-and-bayerische-motoren-werke-aktiengesellschaft-otherbamxf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOLF","BK4190"],"gpt_icon":0},{"id":"1156975079","title":"Stock Track | Acushnet Soars After Smashing Q3 Earnings Estimates, Raises Full-Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1156975079","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156975079?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:14","pubTimestamp":1730985266,"startTime":"0","endTime":"0","summary":"Shares of Acushnet Holdings Corp. , the maker of Titleist golf balls and clubs, soared 8.64% in pre-market trading on Wednesday after the company reported better-than-expected third-quarter earnings and raised its full-year guidance.Acushnet reported Q3 2024 net income of $56.2 million, or $0.89 per diluted share, surpassing analysts' consensus estimate of $0.79 EPS. Revenue for the quarter came in at $620.5 million, marginally higher than the $620.4 million expected by Wall Street. The company'","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GOLF"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLF\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"GOLF","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"高尔史密斯国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-27","symbol":"GOLF","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2024-12-06","symbol":"GOLF","amount":0.215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"高尔史密斯国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-07","symbol":"GOLF","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-09-06","symbol":"GOLF","amount":0.215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"高尔史密斯国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLF\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-19","value":0.12,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.12,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.12,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.12,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-29","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOLF","date":"2025-04-17","current":16.580596,"percent":0.166667,"low":13.602751,"twenty":16.809405,"median":20.05783,"eighty":26.186691,"high":46.687913,"avg":22.120296,"sd":7.40652,"marketCap":3553188572},"quantilePoints":[{"date":"2020-04-24","current":14.779361,"twenty":17.473364,"median":19.894697,"eighty":62.400458,"marketCap":1789337290},{"date":"2020-05-01","current":16.270181,"twenty":17.438524,"median":19.883848,"eighty":62.348902,"marketCap":1969830840},{"date":"2020-05-08","current":21.981187,"twenty":17.428828,"median":19.875746,"eighty":62.199513,"marketCap":2088674329},{"date":"2020-05-15","current":22.067173,"twenty":17.43306,"median":19.894131,"eighty":61.890775,"marketCap":2096844819},{"date":"2020-05-22","current":24.349714,"twenty":17.438524,"median":19.93068,"eighty":61.88372,"marketCap":2313734188},{"date":"2020-05-29","current":26.124156,"twenty":17.446186,"median":19.947624,"eighty":61.855502,"marketCap":2482343389},{"date":"2020-06-05","current":27.836062,"twenty":17.451255,"median":19.978508,"eighty":61.494477,"marketCap":2645010415},{"date":"2020-06-12","current":26.577537,"twenty":17.463995,"median":20.002939,"eighty":61.374136,"marketCap":2525424154},{"date":"2020-06-19","current":26.741692,"twenty":17.471568,"median":20.021376,"eighty":60.832599,"marketCap":2541022362},{"date":"2020-06-26","current":26.092888,"twenty":17.480547,"median":20.0324,"eighty":60.682173,"marketCap":2479372301},{"date":"2020-07-02","current":27.007468,"twenty":17.480547,"median":20.037799,"eighty":60.682011,"marketCap":2566276603},{"date":"2020-07-10","current":26.788594,"twenty":17.480547,"median":20.0758,"eighty":60.599081,"marketCap":2545478992},{"date":"2020-07-17","current":28.226908,"twenty":17.481085,"median":20.097972,"eighty":60.348522,"marketCap":2682149005},{"date":"2020-07-24","current":29.086769,"twenty":17.485616,"median":20.113671,"eighty":60.266995,"marketCap":2763853905},{"date":"2020-07-31","current":29.743391,"twenty":17.493498,"median":20.130758,"eighty":60.155695,"marketCap":2826246737},{"date":"2020-08-07","current":44.39013,"twenty":17.495194,"median":20.156354,"eighty":60.066179,"marketCap":2612181610},{"date":"2020-08-14","current":44.087126,"twenty":17.495224,"median":20.176659,"eighty":60.002243,"marketCap":2594351019},{"date":"2020-08-21","current":44.011375,"twenty":17.506918,"median":20.203859,"eighty":59.821731,"marketCap":2589893371},{"date":"2020-08-28","current":44.832012,"twenty":17.515699,"median":20.248467,"eighty":59.731475,"marketCap":2638184556},{"date":"2020-09-04","current":43.708371,"twenty":17.522674,"median":20.30552,"eighty":59.6882,"marketCap":2572062780},{"date":"2020-09-11","current":43.051861,"twenty":17.524369,"median":20.310546,"eighty":59.68039,"marketCap":2533429833},{"date":"2020-09-18","current":41.92822,"twenty":17.550888,"median":20.320386,"eighty":59.667718,"marketCap":2467308057},{"date":"2020-09-25","current":41.713592,"twenty":17.568426,"median":20.347195,"eighty":59.630497,"marketCap":2454678055},{"date":"2020-10-02","current":44.024,"twenty":17.57282,"median":20.369914,"eighty":59.549832,"marketCap":2590636313},{"date":"2020-10-09","current":44.503757,"twenty":17.575749,"median":20.394732,"eighty":59.487437,"marketCap":2618868082},{"date":"2020-10-16","current":43.809372,"twenty":17.582395,"median":20.445809,"eighty":59.452444,"marketCap":2578006311},{"date":"2020-10-23","current":43.910374,"twenty":17.590375,"median":20.486655,"eighty":59.438629,"marketCap":2583949841},{"date":"2020-10-30","current":43.089737,"twenty":17.598207,"median":20.514381,"eighty":59.376462,"marketCap":2535658656},{"date":"2020-11-06","current":31.444215,"twenty":17.603766,"median":20.553701,"eighty":59.086349,"marketCap":2901200498},{"date":"2020-11-13","current":29.221781,"twenty":17.60675,"median":20.560627,"eighty":58.750049,"marketCap":2696147659},{"date":"2020-11-20","current":30.316894,"twenty":17.608774,"median":20.625873,"eighty":58.203139,"marketCap":2797188188},{"date":"2020-11-27","current":30.405469,"twenty":17.612369,"median":20.675517,"eighty":57.890251,"marketCap":2805360584},{"date":"2020-12-04","current":31.967614,"twenty":17.625727,"median":20.710317,"eighty":57.842115,"marketCap":2949491927},{"date":"2020-12-11","current":31.106019,"twenty":17.640065,"median":20.743862,"eighty":57.812029,"marketCap":2869996805},{"date":"2020-12-18","current":32.917785,"twenty":17.647517,"median":20.773369,"eighty":57.793978,"marketCap":3037159446},{"date":"2020-12-24","current":33.11104,"twenty":17.657434,"median":20.838941,"eighty":57.757876,"marketCap":3054990127},{"date":"2020-12-31","current":32.644007,"twenty":17.661951,"median":20.852056,"eighty":57.613466,"marketCap":3011899313},{"date":"2021-01-08","current":33.795485,"twenty":17.663628,"median":20.90561,"eighty":56.951588,"marketCap":3118140458},{"date":"2021-01-15","current":32.563484,"twenty":17.668474,"median":20.970086,"eighty":56.891417,"marketCap":3004469863},{"date":"2021-01-22","current":33.062726,"twenty":17.675616,"median":20.985806,"eighty":56.482256,"marketCap":3050532457},{"date":"2021-01-29","current":32.869471,"twenty":17.694217,"median":21.003184,"eighty":55.585712,"marketCap":3032701775},{"date":"2021-02-05","current":37.008351,"twenty":17.699879,"median":21.050627,"eighty":55.026125,"marketCap":3414575541},{"date":"2021-02-12","current":37.362652,"twenty":17.700244,"median":21.058821,"eighty":54.189751,"marketCap":3447265124},{"date":"2021-02-19","current":35.663618,"twenty":17.713426,"median":21.104678,"eighty":53.425583,"marketCap":3290503715},{"date":"2021-02-26","current":32.672198,"twenty":17.722214,"median":21.114477,"eighty":52.751671,"marketCap":3136727004},{"date":"2021-03-05","current":31.712616,"twenty":17.722705,"median":21.120903,"eighty":49.036398,"marketCap":3044601436},{"date":"2021-03-12","current":33.03591,"twenty":17.744511,"median":21.134018,"eighty":46.453084,"marketCap":3171645566},{"date":"2021-03-19","current":32.463257,"twenty":17.763688,"median":21.180536,"eighty":46.092005,"marketCap":3116667405},{"date":"2021-03-26","current":32.672198,"twenty":17.771471,"median":21.206147,"eighty":45.690524,"marketCap":3136727004},{"date":"2021-04-01","current":32.563858,"twenty":17.77587,"median":21.21268,"eighty":45.387519,"marketCap":3126325731},{"date":"2021-04-09","current":33.747857,"twenty":17.782004,"median":21.219262,"eighty":45.132491,"marketCap":3239996794},{"date":"2021-04-16","current":33.78952,"twenty":17.793982,"median":21.238934,"eighty":45.034014,"marketCap":3243996673},{"date":"2021-04-23","current":33.882094,"twenty":17.80277,"median":21.253193,"eighty":45.013814,"marketCap":3252884335},{"date":"2021-04-30","current":32.640059,"twenty":17.803579,"median":21.298742,"eighty":44.963314,"marketCap":3133641535},{"date":"2021-05-07","current":22.238049,"twenty":17.804793,"median":21.309004,"eighty":44.892613,"marketCap":3826879181},{"date":"2021-05-14","current":22.65122,"twenty":17.807757,"median":21.315145,"eighty":44.832012,"marketCap":3897980478},{"date":"2021-05-21","current":22.035768,"twenty":17.814288,"median":21.340978,"eighty":44.826962,"marketCap":3792069171},{"date":"2021-05-28","current":22.89654,"twenty":17.824484,"median":21.363521,"eighty":44.819386,"marketCap":3940196873},{"date":"2021-06-04","current":22.186403,"twenty":17.836519,"median":21.372554,"eighty":44.816861,"marketCap":3817991519},{"date":"2021-06-11","current":21.768928,"twenty":17.843143,"median":21.38201,"eighty":44.801711,"marketCap":3746149583},{"date":"2021-06-18","current":20.417516,"twenty":17.849134,"median":21.381186,"eighty":44.756261,"marketCap":3513589091},{"date":"2021-06-25","current":21.226642,"twenty":17.865198,"median":21.369592,"eighty":44.650209,"marketCap":3652829131},{"date":"2021-07-02","current":21.273984,"twenty":17.891653,"median":21.358527,"eighty":44.614859,"marketCap":3660976154},{"date":"2021-07-09","current":21.64842,"twenty":17.895672,"median":21.350407,"eighty":44.554258,"marketCap":3725411705},{"date":"2021-07-16","current":20.865118,"twenty":17.912618,"median":21.354467,"eighty":44.516382,"marketCap":3590615496},{"date":"2021-07-23","current":21.975514,"twenty":17.914408,"median":21.363521,"eighty":44.503757,"marketCap":3781700232},{"date":"2021-07-30","current":22.048679,"twenty":17.939915,"median":21.373643,"eighty":44.491132,"marketCap":3794291086},{"date":"2021-08-06","current":16.079838,"twenty":17.914408,"median":21.374732,"eighty":44.440631,"marketCap":4033771959},{"date":"2021-08-13","current":15.714521,"twenty":17.858835,"median":21.365075,"eighty":44.39013,"marketCap":3942128917},{"date":"2021-08-20","current":15.107623,"twenty":17.817416,"median":21.350407,"eighty":44.39013,"marketCap":3789883219},{"date":"2021-08-27","current":15.249036,"twenty":17.80277,"median":21.319246,"eighty":44.377505,"marketCap":3825357945},{"date":"2021-09-03","current":14.712845,"twenty":17.7745,"median":21.312719,"eighty":44.314379,"marketCap":3690849609},{"date":"2021-09-10","current":14.957372,"twenty":17.722869,"median":21.311063,"eighty":44.203277,"marketCap":3752191322},{"date":"2021-09-17","current":14.933803,"twenty":17.699879,"median":21.299275,"eighty":44.165402,"marketCap":3746278868},{"date":"2021-09-24","current":15.03397,"twenty":17.663293,"median":21.277501,"eighty":44.122476,"marketCap":3771406799},{"date":"2021-10-01","current":14.206115,"twenty":17.634578,"median":21.26764,"eighty":44.092176,"marketCap":3563731841},{"date":"2021-10-08","current":14.173708,"twenty":17.604404,"median":21.261073,"eighty":44.036625,"marketCap":3555602216},{"date":"2021-10-15","current":14.029349,"twenty":17.575749,"median":21.240443,"eighty":44.0139,"marketCap":3519388433},{"date":"2021-10-22","current":14.768821,"twenty":17.524475,"median":21.236988,"eighty":43.981074,"marketCap":3704891688},{"date":"2021-10-29","current":15.007456,"twenty":17.495217,"median":21.226642,"eighty":43.935624,"marketCap":3764755288},{"date":"2021-11-05","current":18.63564,"twenty":17.484517,"median":21.226642,"eighty":43.935624,"marketCap":4228557059},{"date":"2021-11-12","current":17.830897,"twenty":17.484517,"median":21.226642,"eighty":43.935624,"marketCap":4045955257},{"date":"2021-11-19","current":18.317636,"twenty":17.484517,"median":21.226642,"eighty":43.935624,"marketCap":4156399895},{"date":"2021-11-26","current":17.749773,"twenty":17.484517,"median":21.21268,"eighty":43.935624,"marketCap":4027547817},{"date":"2021-12-03","current":17.386341,"twenty":17.480547,"median":21.181154,"eighty":43.935624,"marketCap":3945082487},{"date":"2021-12-10","current":17.882816,"twenty":17.480547,"median":21.123551,"eighty":43.869973,"marketCap":4057736018},{"date":"2021-12-17","current":16.682191,"twenty":17.468539,"median":21.110113,"eighty":43.738671,"marketCap":3785305910},{"date":"2021-12-23","current":16.773049,"twenty":17.434834,"median":21.050973,"eighty":43.501318,"marketCap":3805922242},{"date":"2021-12-31","current":17.224094,"twenty":17.407315,"median":21.002012,"eighty":43.120037,"marketCap":3908267607},{"date":"2022-01-07","current":16.179227,"twenty":17.3854,"median":20.976644,"eighty":43.067011,"marketCap":3671179783},{"date":"2022-01-14","current":15.991021,"twenty":17.319791,"median":20.942587,"eighty":43.021561,"marketCap":3628474523},{"date":"2022-01-21","current":15.283626,"twenty":17.279819,"median":20.916764,"eighty":42.96601,"marketCap":3467961648},{"date":"2022-01-28","current":14.83258,"twenty":17.240319,"median":20.872823,"eighty":42.897834,"marketCap":3365616283},{"date":"2022-02-04","current":14.641129,"twenty":17.151603,"median":20.852056,"eighty":42.703407,"marketCap":3322174726},{"date":"2022-02-11","current":14.342596,"twenty":17.100991,"median":20.810501,"eighty":42.440803,"marketCap":3254435347},{"date":"2022-02-18","current":13.748773,"twenty":17.059196,"median":20.766129,"eighty":42.423128,"marketCap":3119692888},{"date":"2022-02-25","current":14.190084,"twenty":17.007333,"median":20.74714,"eighty":42.397877,"marketCap":3219829361},{"date":"2022-03-04","current":17.452314,"twenty":17.007333,"median":20.722171,"eighty":42.344851,"marketCap":3121747847},{"date":"2022-03-11","current":17.011252,"twenty":17.001492,"median":20.626237,"eighty":42.26405,"marketCap":3042853686},{"date":"2022-03-18","current":17.954074,"twenty":17.007333,"median":20.560627,"eighty":42.099922,"marketCap":3211499002},{"date":"2022-03-25","current":16.74014,"twenty":16.995002,"median":20.550422,"eighty":41.91812,"marketCap":2994359110},{"date":"2022-04-01","current":16.582329,"twenty":16.976951,"median":20.486655,"eighty":41.794393,"marketCap":2966130924},{"date":"2022-04-08","current":16.711815,"twenty":16.95137,"median":20.401864,"eighty":37.741111,"marketCap":2989292513},{"date":"2022-04-14","current":16.816559,"twenty":16.894286,"median":20.347195,"eighty":36.628283,"marketCap":3008028271},{"date":"2022-04-22","current":16.428204,"twenty":16.884437,"median":20.310546,"eighty":35.728036,"marketCap":2938562138},{"date":"2022-04-29","current":16.480794,"twenty":16.833906,"median":20.203859,"eighty":34.39824,"marketCap":2947969010},{"date":"2022-05-06","current":16.685623,"twenty":16.823497,"median":20.156354,"eighty":34.058162,"marketCap":2919316513},{"date":"2022-05-13","current":17.564899,"twenty":16.813321,"median":20.113671,"eighty":33.830422,"marketCap":3073154815},{"date":"2022-05-20","current":16.380146,"twenty":16.79666,"median":20.0758,"eighty":33.74933,"marketCap":2865870342},{"date":"2022-05-27","current":17.015867,"twenty":16.771609,"median":20.031048,"eighty":33.580524,"marketCap":2977096157},{"date":"2022-06-03","current":17.498851,"twenty":16.771609,"median":20.004555,"eighty":33.420936,"marketCap":3061598886},{"date":"2022-06-10","current":17.461698,"twenty":16.771609,"median":19.956671,"eighty":33.273696,"marketCap":3055098676},{"date":"2022-06-17","current":16.219152,"twenty":16.75969,"median":19.892758,"eighty":33.132842,"marketCap":2837702765},{"date":"2022-06-24","current":16.941562,"twenty":16.741167,"median":19.842239,"eighty":33.07561,"marketCap":2964095737},{"date":"2022-07-01","current":17.255295,"twenty":16.741167,"median":19.809453,"eighty":33.031267,"marketCap":3018986399},{"date":"2022-07-08","current":18.419408,"twenty":16.741167,"median":19.738002,"eighty":32.96932,"marketCap":3222659644},{"date":"2022-07-15","current":19.414271,"twenty":16.741167,"median":19.721796,"eighty":32.89846,"marketCap":3396720821},{"date":"2022-07-22","current":19.616546,"twenty":16.741167,"median":19.69798,"eighty":32.655283,"marketCap":3432110853},{"date":"2022-07-29","current":20.116041,"twenty":16.741167,"median":19.689386,"eighty":32.563634,"marketCap":3519502565},{"date":"2022-08-05","current":22.241599,"twenty":16.741167,"median":19.670876,"eighty":32.235539,"marketCap":3565973269},{"date":"2022-08-12","current":23.43557,"twenty":16.741167,"median":19.670876,"eighty":32.083567,"marketCap":3757401489},{"date":"2022-08-19","current":22.783102,"twenty":16.741167,"median":19.670876,"eighty":31.866155,"marketCap":3652792016},{"date":"2022-08-26","current":21.926461,"twenty":16.741167,"median":19.670876,"eighty":31.484476,"marketCap":3515447605},{"date":"2022-09-02","current":21.149714,"twenty":16.741167,"median":19.670876,"eighty":31.178656,"marketCap":3390912518},{"date":"2022-09-09","current":22.334808,"twenty":16.741167,"median":19.670876,"eighty":30.636452,"marketCap":3580917480},{"date":"2022-09-16","current":21.318379,"twenty":16.741167,"median":19.670876,"eighty":30.448192,"marketCap":3417954423},{"date":"2022-09-23","current":19.769324,"twenty":16.741167,"median":19.670876,"eighty":30.243841,"marketCap":3169595877},{"date":"2022-09-30","current":19.303275,"twenty":16.741167,"median":19.661597,"eighty":30.020569,"marketCap":3094874825},{"date":"2022-10-07","current":19.418678,"twenty":16.741167,"median":19.661597,"eighty":29.515393,"marketCap":3113377181},{"date":"2022-10-14","current":20.124408,"twenty":16.741167,"median":19.658636,"eighty":29.035177,"marketCap":3226526203},{"date":"2022-10-21","current":19.236697,"twenty":16.741167,"median":19.616546,"eighty":27.945499,"marketCap":3084200389},{"date":"2022-10-28","current":20.603772,"twenty":16.741167,"median":19.616546,"eighty":27.517131,"marketCap":3303382142},{"date":"2022-11-04","current":17.996692,"twenty":16.741167,"median":19.578089,"eighty":27.152863,"marketCap":3111664032},{"date":"2022-11-11","current":19.271728,"twenty":16.741167,"median":19.531695,"eighty":27.010595,"marketCap":3332120373},{"date":"2022-11-18","current":18.414936,"twenty":16.741167,"median":19.505088,"eighty":26.704171,"marketCap":3183979329},{"date":"2022-11-25","current":17.903298,"twenty":16.741167,"median":19.484448,"eighty":26.521255,"marketCap":3095515956},{"date":"2022-12-02","current":19.036212,"twenty":16.741167,"median":19.42963,"eighty":26.233592,"marketCap":3291399138},{"date":"2022-12-09","current":19.430093,"twenty":16.741167,"median":19.411072,"eighty":25.54883,"marketCap":3359501894},{"date":"2022-12-16","current":17.907358,"twenty":16.741167,"median":19.346121,"eighty":23.83458,"marketCap":3096218046},{"date":"2022-12-23","current":17.574387,"twenty":16.741167,"median":19.298837,"eighty":23.493407,"marketCap":3038646645},{"date":"2022-12-30","current":17.241416,"twenty":16.741167,"median":19.271891,"eighty":23.40819,"marketCap":2981075243},{"date":"2023-01-06","current":17.59469,"twenty":16.741167,"median":19.258644,"eighty":23.40819,"marketCap":3042157096},{"date":"2023-01-13","current":19.332638,"twenty":16.741167,"median":19.227061,"eighty":23.40819,"marketCap":3342651727},{"date":"2023-01-20","current":18.536755,"twenty":16.741167,"median":19.183675,"eighty":23.40819,"marketCap":3205042036},{"date":"2023-01-27","current":19.028091,"twenty":16.741167,"median":19.145947,"eighty":23.40819,"marketCap":3289994958},{"date":"2023-02-03","current":20.205672,"twenty":16.741167,"median":19.100399,"eighty":23.40819,"marketCap":3493601133},{"date":"2023-02-10","current":19.726518,"twenty":16.741167,"median":19.154203,"eighty":23.40819,"marketCap":3410754483},{"date":"2023-02-17","current":20.554886,"twenty":16.741167,"median":19.154203,"eighty":23.40819,"marketCap":3553980896},{"date":"2023-02-24","current":19.941732,"twenty":16.741167,"median":19.154203,"eighty":23.40819,"marketCap":3447965266},{"date":"2023-03-03","current":17.5328,"twenty":16.741167,"median":19.101182,"eighty":23.40819,"marketCap":3493901406},{"date":"2023-03-10","current":16.897871,"twenty":16.741167,"median":19.085258,"eighty":23.40819,"marketCap":3367373840},{"date":"2023-03-17","current":16.629117,"twenty":16.710107,"median":19.085258,"eighty":23.40819,"marketCap":3313817199},{"date":"2023-03-24","current":16.615679,"twenty":16.704951,"median":19.085258,"eighty":23.40819,"marketCap":3311139366},{"date":"2023-03-31","current":17.112873,"twenty":16.687017,"median":19.081473,"eighty":23.406028,"marketCap":3410219153},{"date":"2023-04-06","current":16.313332,"twenty":16.684994,"median":19.081473,"eighty":23.406028,"marketCap":3250888145},{"date":"2023-04-14","current":16.689587,"twenty":16.682363,"median":19.085258,"eighty":23.40819,"marketCap":3325867443},{"date":"2023-04-21","current":17.035607,"twenty":16.67336,"median":19.085258,"eighty":23.40819,"marketCap":3394821619},{"date":"2023-04-27","current":16.84394,"twenty":16.667775,"median":19.100399,"eighty":23.412513,"marketCap":3356626634},{"date":"2023-05-05","current":16.930918,"twenty":16.678946,"median":19.100791,"eighty":23.414674,"marketCap":3581024522},{"date":"2023-05-12","current":14.816145,"twenty":16.642555,"median":19.100791,"eighty":23.414674,"marketCap":3133733272},{"date":"2023-05-19","current":14.736523,"twenty":16.615679,"median":19.100791,"eighty":23.414674,"marketCap":3116892487},{"date":"2023-05-26","current":14.131392,"twenty":16.58109,"median":19.101182,"eighty":23.417955,"marketCap":2988902521},{"date":"2023-06-01","current":14.255603,"twenty":16.570566,"median":19.123565,"eighty":23.421235,"marketCap":3015174146},{"date":"2023-06-09","current":15.736581,"twenty":16.54244,"median":19.145947,"eighty":23.424516,"marketCap":3328412747},{"date":"2023-06-16","current":16.351266,"twenty":16.524313,"median":19.145947,"eighty":23.424516,"marketCap":3458423607},{"date":"2023-06-22","current":16.316232,"twenty":16.509838,"median":19.147928,"eighty":23.427796,"marketCap":3451013662},{"date":"2023-06-29","current":17.284441,"twenty":16.497448,"median":19.152057,"eighty":23.431976,"marketCap":3655797607},{"date":"2023-07-07","current":17.039204,"twenty":16.49484,"median":19.170464,"eighty":23.43557,"marketCap":3603927990},{"date":"2023-07-11","current":17.083793,"twenty":16.49484,"median":19.170464,"eighty":23.43557,"marketCap":3613358829},{"date":"2023-07-21","current":17.991489,"twenty":16.486296,"median":19.191245,"eighty":23.480285,"marketCap":3805343778},{"date":"2023-07-26","current":18.281314,"twenty":16.48608,"median":19.195031,"eighty":23.486846,"marketCap":3866644236},{"date":"2023-08-04","current":17.599587,"twenty":16.485214,"median":19.227061,"eighty":23.51309,"marketCap":3866787638},{"date":"2023-08-11","current":16.960538,"twenty":16.485214,"median":19.227061,"eighty":23.51309,"marketCap":3726382856},{"date":"2023-08-18","current":16.415378,"twenty":16.479289,"median":19.227061,"eighty":23.51309,"marketCap":3606606264},{"date":"2023-08-25","current":17.287634,"twenty":16.479289,"median":19.227061,"eighty":23.51309,"marketCap":3798248811},{"date":"2023-09-01","current":17.732848,"twenty":16.478449,"median":19.227061,"eighty":23.514452,"marketCap":3896066361},{"date":"2023-09-05","current":17.754049,"twenty":16.478449,"median":19.227061,"eighty":23.514452,"marketCap":3900724339},{"date":"2023-09-14","current":17.187688,"twenty":16.475091,"median":19.251809,"eighty":23.519902,"marketCap":3776289769},{"date":"2023-09-22","current":16.418407,"twenty":16.467447,"median":19.265201,"eighty":23.605123,"marketCap":3607271689},{"date":"2023-09-29","current":15.918676,"twenty":16.462331,"median":19.275789,"eighty":23.698333,"marketCap":3497476480},{"date":"2023-10-06","current":15.761186,"twenty":16.444257,"median":19.298837,"eighty":23.751413,"marketCap":3462874354},{"date":"2023-10-13","current":15.936848,"twenty":16.430244,"median":19.324217,"eighty":23.796854,"marketCap":3501469033},{"date":"2023-10-20","current":15.824788,"twenty":16.430244,"median":19.350446,"eighty":23.947758,"marketCap":3476848289},{"date":"2023-11-03","current":15.939488,"twenty":16.430244,"median":19.416474,"eighty":24.137094,"marketCap":3589237871},{"date":"2023-11-10","current":15.901744,"twenty":16.418252,"median":19.418678,"eighty":24.194939,"marketCap":3580738765},{"date":"2023-11-17","current":16.328539,"twenty":16.415524,"median":19.424385,"eighty":24.252785,"marketCap":3676844041},{"date":"2023-11-24","current":16.647909,"twenty":16.415961,"median":19.434566,"eighty":24.318447,"marketCap":3748759554},{"date":"2023-11-28","current":16.7263,"twenty":16.415815,"median":19.439039,"eighty":24.326264,"marketCap":3766411543},{"date":"2023-12-06","current":16.549195,"twenty":16.417765,"median":19.443167,"eighty":24.535757,"marketCap":3726531123},{"date":"2023-12-14","current":17.289553,"twenty":16.428104,"median":19.485634,"eighty":25.414379,"marketCap":3893244357},{"date":"2023-12-22","current":18.346379,"twenty":16.464997,"median":19.508108,"eighty":25.952183,"marketCap":4131219327},{"date":"2023-12-29","current":18.543808,"twenty":16.479653,"median":19.511128,"eighty":25.972507,"marketCap":4175676189},{"date":"2024-01-05","current":17.745382,"twenty":16.493378,"median":19.511128,"eighty":25.992831,"marketCap":3995887407},{"date":"2024-01-12","current":18.029912,"twenty":16.521626,"median":19.511128,"eighty":25.992831,"marketCap":4059957591},{"date":"2024-01-19","current":18.43348,"twenty":16.535235,"median":19.511128,"eighty":26.013155,"marketCap":4150832649},{"date":"2024-01-26","current":19.034477,"twenty":16.561579,"median":19.511128,"eighty":25.992831,"marketCap":4286164568},{"date":"2024-02-02","current":18.659943,"twenty":16.579851,"median":19.511128,"eighty":25.992831,"marketCap":4201827285},{"date":"2024-02-09","current":19.060608,"twenty":16.615679,"median":19.511128,"eighty":25.992831,"marketCap":4292048565},{"date":"2024-02-16","current":19.385785,"twenty":16.654775,"median":19.51271,"eighty":25.992831,"marketCap":4365271633},{"date":"2024-02-23","current":20.041946,"twenty":16.66273,"median":19.568493,"eighty":25.992831,"marketCap":4513025323},{"date":"2024-03-01","current":20.613574,"twenty":16.663856,"median":19.6047,"eighty":25.972507,"marketCap":4090330828},{"date":"2024-03-08","current":20.491979,"twenty":16.663856,"median":19.680552,"eighty":25.972507,"marketCap":4066202829},{"date":"2024-03-15","current":19.845605,"twenty":16.663856,"median":19.70604,"eighty":25.972507,"marketCap":3937943464},{"date":"2024-03-22","current":20.664772,"twenty":16.663856,"median":19.721796,"eighty":25.972507,"marketCap":4100489986},{"date":"2024-03-28","current":21.227949,"twenty":16.663856,"median":19.738002,"eighty":25.972507,"marketCap":4212240719},{"date":"2024-04-05","current":20.642373,"twenty":16.66273,"median":19.807143,"eighty":25.992831,"marketCap":4096045354},{"date":"2024-04-12","current":19.9672,"twenty":16.66273,"median":19.835694,"eighty":25.992831,"marketCap":3962071464},{"date":"2024-04-19","current":19.653612,"twenty":16.66273,"median":19.835694,"eighty":25.992831,"marketCap":3899846623},{"date":"2024-04-26","current":19.646694,"twenty":16.663856,"median":19.842239,"eighty":25.972507,"marketCap":3898473805},{"date":"2024-05-03","current":19.739231,"twenty":16.663856,"median":19.843336,"eighty":25.972507,"marketCap":3916835953},{"date":"2024-05-10","current":20.750093,"twenty":16.663856,"median":19.857297,"eighty":25.972507,"marketCap":4003024973},{"date":"2024-05-17","current":20.913557,"twenty":16.663856,"median":19.875746,"eighty":25.972507,"marketCap":4034559753},{"date":"2024-05-24","current":20.419896,"twenty":16.663856,"median":19.932001,"eighty":25.972507,"marketCap":3939324717},{"date":"2024-05-31","current":21.145676,"twenty":16.663856,"median":19.973384,"eighty":25.972507,"marketCap":4079339140},{"date":"2024-06-07","current":21.472603,"twenty":16.663856,"median":20.006171,"eighty":25.972507,"marketCap":4142408700},{"date":"2024-06-14","current":21.021443,"twenty":16.66273,"median":20.004555,"eighty":25.992831,"marketCap":4055372708},{"date":"2024-06-21","current":21.16856,"twenty":16.661604,"median":20.002939,"eighty":26.013155,"marketCap":4083754010},{"date":"2024-06-28","current":21.269908,"twenty":16.657063,"median":19.989778,"eighty":26.06162,"marketCap":4103305573},{"date":"2024-07-05","current":20.26951,"twenty":16.657063,"median":19.989778,"eighty":26.06162,"marketCap":3910312720},{"date":"2024-07-12","current":20.508167,"twenty":16.657063,"median":19.970292,"eighty":26.06162,"marketCap":3956353498},{"date":"2024-07-15","current":20.714131,"twenty":16.657063,"median":19.970292,"eighty":26.06162,"marketCap":3996087321},{"date":"2024-08-02","current":23.215127,"twenty":16.642555,"median":19.875026,"eighty":26.136662,"marketCap":4478569455},{"date":"2024-08-09","current":22.253545,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":4221252724},{"date":"2024-08-16","current":21.882055,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":4150785187},{"date":"2024-08-23","current":21.477979,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":4074136287},{"date":"2024-08-30","current":21.927677,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":4159439095},{"date":"2024-09-06","current":21.758225,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":4127296008},{"date":"2024-09-13","current":20.976141,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3978943298},{"date":"2024-09-20","current":20.933779,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3970907526},{"date":"2024-09-27","current":20.842535,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3953599710},{"date":"2024-10-04","current":20.174505,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3826881771},{"date":"2024-10-11","current":20.594876,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3906621352},{"date":"2024-10-18","current":21.02828,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3988833479},{"date":"2024-10-25","current":19.679186,"twenty":16.642555,"median":19.868358,"eighty":26.136662,"marketCap":3732925055},{"date":"2024-10-31","current":20.08978,"twenty":16.642555,"median":19.857297,"eighty":26.136662,"marketCap":3810810227},{"date":"2024-11-08","current":23.027799,"twenty":16.642555,"median":19.903928,"eighty":26.139789,"marketCap":4343181008},{"date":"2024-11-15","current":22.005712,"twenty":16.642555,"median":19.903928,"eighty":26.139789,"marketCap":4150409298},{"date":"2024-11-22","current":23.014764,"twenty":16.642555,"median":19.931052,"eighty":26.139789,"marketCap":4340722529},{"date":"2024-11-29","current":23.569259,"twenty":16.642555,"median":19.936867,"eighty":26.139789,"marketCap":4445303601},{"date":"2024-12-06","current":24.104411,"twenty":16.642555,"median":19.992542,"eighty":26.139789,"marketCap":4546236496},{"date":"2024-12-13","current":23.653078,"twenty":16.642555,"median":19.992542,"eighty":26.139789,"marketCap":4461112368},{"date":"2024-12-20","current":22.324869,"twenty":16.642555,"median":19.992542,"eighty":26.139789,"marketCap":4210604218},{"date":"2024-12-27","current":23.047002,"twenty":16.642555,"median":19.992542,"eighty":26.139789,"marketCap":4346802824},{"date":"2025-01-03","current":23.188849,"twenty":16.642555,"median":19.992542,"eighty":26.139789,"marketCap":4373556121},{"date":"2025-01-10","current":23.359711,"twenty":16.639867,"median":19.9672,"eighty":26.186691,"marketCap":4405781684},{"date":"2025-01-17","current":23.746568,"twenty":16.639867,"median":19.9672,"eighty":26.186691,"marketCap":4478745223},{"date":"2025-01-24","current":21.925117,"twenty":16.639867,"median":19.9672,"eighty":26.186691,"marketCap":4135208561},{"date":"2025-01-31","current":21.386741,"twenty":16.639867,"median":19.9672,"eighty":26.186691,"marketCap":4033667636},{"date":"2025-02-07","current":21.183641,"twenty":16.639867,"median":19.9672,"eighty":26.186691,"marketCap":3995361778},{"date":"2025-02-14","current":21.989593,"twenty":16.639867,"median":20.017883,"eighty":26.186691,"marketCap":4147369151},{"date":"2025-02-21","current":21.396412,"twenty":16.639867,"median":20.031065,"eighty":26.186691,"marketCap":4035491725},{"date":"2025-02-28","current":18.408456,"twenty":16.642555,"median":20.05783,"eighty":26.186691,"marketCap":3944895331},{"date":"2025-03-07","current":19.184161,"twenty":16.68425,"median":20.060049,"eighty":26.233592,"marketCap":4111127273},{"date":"2025-03-14","current":18.00962,"twenty":16.698964,"median":20.060049,"eighty":26.233592,"marketCap":3859425603},{"date":"2025-03-21","current":18.535367,"twenty":16.750121,"median":20.060049,"eighty":26.233592,"marketCap":3972092065},{"date":"2025-03-28","current":19.13662,"twenty":16.772653,"median":20.060049,"eighty":26.233592,"marketCap":4100939348},{"date":"2025-04-04","current":16.661695,"twenty":16.791919,"median":20.060049,"eighty":26.233592,"marketCap":3570567973},{"date":"2025-04-11","current":17.01965,"twenty":16.795811,"median":20.05783,"eighty":26.186691,"marketCap":3647277053},{"date":"2025-04-17","current":16.580596,"twenty":16.809405,"median":20.05783,"eighty":26.186691,"marketCap":3553188572}],"updateTime":1745134321855}}}