US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gladstone Commercial Corporation

22.87

+0.10000.44%

Post-market: 22.970.1000+0.44%16:00 EDT

Volume:355.00

Turnover:8.11K

Market Cap:516.40M

PE:85.87

High:22.87

Open:22.87

Low:22.87

Close:22.77

Loading ...

Overview Company News Filings

Gladstone Commercial Announces Industrial Acquisition in Dallas/Fort Worth (D/FW) International Airport

ACCESS Newswire

Gladstone Commercial (GOOD) Advances But Underperforms Market: Key Facts

Gladstone Commercial Grows Industrial Property Base With Acquisition

Gladstone Commercial Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Gladstone Commercial Corp (GOOD) Q4 2024 Earnings Call Highlights: Strong Portfolio Performance ...

Gladstone Commercial (GOOD) Meets Q4 FFO Estimates

Gladstone Commercial: Q4 Earnings Snapshot

Associated Press Finance

Gladstone Commercial Corporation Reports Results for the Fourth Quarter and Year Ended December 31, 2024

ACCESS Newswire

Gladstone Commercial Corporation Earnings Call and Webcast Information

ACCESS Newswire

Gladstone Commercial Corporation (GOOD) Is a Trending Stock: Facts to Know Before Betting on It

Gladstone Commercial (GOOD) Stock Sinks As Market Gains: Here's Why

Gladstone Commercial (GOOD) Stock Moves -0.56%: What You Should Know

Investors Heavily Search Gladstone Commercial Corporation (GOOD): Here is What You Need to Know

Gladstone Commercial (GOOD) Stock Dips While Market Gains: Key Facts

Wall Street Bulls Look Optimistic About Gladstone Commercial (GOOD): Should You Buy?

Gladstone Commercial Provides Summary of Key 2024 Business Developments

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOODN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOODN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOODN\",,,,,undefined,":{"symbol":"GOODN","market":"US","secType":"STK","nameCN":"Gladstone Commercial Corporation","latestPrice":22.87,"timestamp":1743537600000,"preClose":22.77,"halted":0,"volume":355,"hourTrading":{"tag":"盘后","latestPrice":22.97,"preClose":22.87,"latestTime":"16:00 EDT","volume":1,"amount":22.97,"timestamp":1743537601545},"delay":0,"floatShares":22580000,"shares":22580000,"eps":0.266339,"marketStatus":"Not Yet Opened","change":0.1,"latestTime":"04-01 16:00:00 EDT","open":22.87,"high":22.87,"low":22.87,"amount":8114.4105,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.266339,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":22.77,"dividendRate":0.05247,"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":22.77,"latestTime":"05:24 EDT","volume":1,"amount":22.99,"timestamp":1743499466059},"postHourTrading":{"tag":"盘后","latestPrice":22.97,"preClose":22.87,"latestTime":"16:00 EDT","volume":1,"amount":22.97,"timestamp":1743537601545},"volumeRatio":0.311677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOODN\",,,,,undefined,":{"symbol":"GOODN","floatShares":22580000,"roa":"3.00%","roe":"7.22%","lyrEps":0.266339,"volumeRatio":0.311677,"shares":22580000,"dividePrice":1.2,"high":22.87,"amplitude":0,"preClose":22.77,"low":22.87,"week52Low":21.03,"pbRate":"3.02","psRate":"3.46","week52High":24.91,"institutionHeld":0,"latestPrice":22.87,"eps":0.266339,"divideRate":0.05247,"volume":355,"delay":0,"ttmEps":0.266339,"open":22.87,"prevYearClose":22.59,"prevWeekClose":22.74,"prevMonthClose":22.77,"prevQuarterClose":22.77,"fiveDayClose":22.83,"twentyDayClose":22.55,"sixtyDayClose":22.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOODN\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524397824","title":"Gladstone Commercial Announces Industrial Acquisition in Dallas/Fort Worth (D/FW) International Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2524397824","media":"ACCESS Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524397824?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:15","pubTimestamp":1743441300,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESS Newswire / March 31, 2025 / Gladstone Commercial Corporation   is pleased to announce the acquisition of a newly constructed, 140,304 square-foot, Class A USDA food processing facility. This state-of-the-art facility, purchased for $44,000,000, features advanced cold storage capabilities and has been secured at a weighted average GAAP capitalization rate of 8.44%. The facility features extensive ammonia cold storage space, 40-foot clear heights, 15 dock doors, and a cross-dock configuration. The property was acquired through a third-party transaction and is under an 11.3-year absolute NNN lease.Comments from Gladstone Commercial's President, Buzz Cooper: \"We continue to focus on industrial assets, adhering to a disciplined acquisition process. This acquisition, involving a high-quality food processing facility, reflects our commitment to securing mission-critical assets in strong markets. This purchase demonstrates our dedication to partnering with leading tenants i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-announces-industrial-acquisition-171500298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOD","GOODN","GOODM","GOODO","BK4160"],"gpt_icon":0},{"id":"2522087230","title":"Gladstone Commercial (GOOD) Advances But Underperforms Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522087230","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522087230?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:00","pubTimestamp":1742853618,"startTime":"0","endTime":"0","summary":"In the latest market close, Gladstone Commercial  reached $14.90, with a +1.15% movement compared to the previous day. The stock trailed the S&P 500, which registered a daily gain of 1.77%. Elsewhere, the Dow gained 1.42%, while the tech-heavy Nasdaq added 2.28%.The real estate investment trust's stock has dropped by 6.3% in the past month, falling short of the Finance sector's loss of 1.46% and the S&P 500's loss of 5.73%.The investment community will be closely monitoring the performance of Gladstone Commercial in its forthcoming earnings report. The company's upcoming EPS is projected at $0.34, signifying steadiness compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $37.49 million, up 4.96% from the year-ago period.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks Rank of the individual stocks incorporated in the groups. Our research shows that the top 50% r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-advances-underperforms-220018385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOD","GOODM","GOODN"],"gpt_icon":0},{"id":"2514770361","title":"Gladstone Commercial Grows Industrial Property Base With Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770361","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770361?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:20","pubTimestamp":1740417600,"startTime":"0","endTime":"0","summary":"To expand its property base in targeted thriving markets, Gladstone Commercial Corporation GOOD recently announced the acquisition of a Class A industrial manufacturing facility spanning 215,474 square feet in Houston, TX, at a weighted GAAP capitalization rate of 8.31%.The latest buyout is in sync with GOOD’s growth strategy of acquiring functional assets in strong industrial markets, which are leased to tenants with solid credit profiles.Gladstone Commercial purchased the property, featuring modern construction and crane-served capabilities, in a long-term sale/leaseback transaction with a 10-year absolute NNN lease. It is 100% leased to CSE W-Industries.CSE W-Industries is a U.S.-based subsidiary of CSE Global specializing in system integration for energy, infrastructure and electrification industries. It designs and delivers tailored solutions, including electrical control systems, hydraulic power units, and pressure vessels for data centers and other critical applications.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-grows-industrial-property-172000276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODM","BK4585","SLG","BK4588","GOOD","VTR","BK4194","BK4225","544.SI","BK4160","GOODN","BK4203","BK4223"],"gpt_icon":0},{"id":"2513326769","title":"Gladstone Commercial Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513326769","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513326769?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:34","pubTimestamp":1740141246,"startTime":"0","endTime":"0","summary":"NasdaqGS:GOOD Earnings and Revenue Growth February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 3.8%.Looking ahead, revenue is forecast to grow 1.9% p.a. on average during the next 3 years, compared to a 4.1% growth forecast for the REITs industry in the US.The company's shares are down 2.7% from a week ago.Don't forget that there may still be risks. For instance, we've identified   3 warning signs for Gladstone Commercial   you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-full-2024-earnings-123406561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOD","GOODO","GOODN","GOODM"],"gpt_icon":0},{"id":"2512945764","title":"Gladstone Commercial Corp (GOOD) Q4 2024 Earnings Call Highlights: Strong Portfolio Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945764","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945764?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:04","pubTimestamp":1740035084,"startTime":"0","endTime":"0","summary":"FFO and Core FFO per Share: $0.35 for Q4 2024, compared to $0.36 in Q4 2023.FFO and Core FFO for 2024: $1.41 and $1.42 per share, respectively, compared to $1.46 and $1.47 in 2023.Same Store Rent Increase: 5% for Q4 2024 over Q4 2023.Total Operating Revenues: $37.4 million for Q4 2024, compared to $35.9 million in Q4 2023.Operating Expenses: $25 million for Q4 2024, compared to $28.1 million in Q4 2023.Portfolio Occupancy: 98.7% as of December 31, 2024.Debt Profile: 49% fixed rate, 50% hedge floating rate, 1% floating rate.Overall Leverage: Reduced from 46.1% to 44.1% of gross assets.Total Net Debt: Reduced from $726.9 million to $682.4 million.Cash and Credit Availability: $8 million in cash and $90 million available under line of credit.Stock Yield: Approximately 7.5% with stock closing at $16.04.Gladstone Commercial Corp  collected 100% of cash-based rents during 2024, demonstrating strong tenant reliability.Gladstone Commercial Corp  is still working to reduce its office portfolio,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-corp-good-q4-070444937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOD","GOODM","GOODN"],"gpt_icon":0},{"id":"2512060114","title":"Gladstone Commercial (GOOD) Meets Q4 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512060114","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512060114?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:35","pubTimestamp":1739918105,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  came out with quarterly funds from operations  of $0.35 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.36 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this real estate investment trust would post FFO of $0.35 per share when it actually produced FFO of $0.38, delivering a surprise of 8.57%.Gladstone Commercial , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $37.38 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.20%. This compares to year-ago revenues of $35.91 million. The company has topped consensus revenue estimates two times over the last four quarters.Gladstone Commercial shares have lost about 0.2% since the beginning of the year versus the S&P 500's gain of 4%.While Gladstone Commercial has underperformed the market so far this year, the question that comes to investors' minds is: wha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-meets-q4-223505767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODN","BK4234","BK4160","LAND","BK4084","GOODM","GOOD"],"gpt_icon":0},{"id":"2512190686","title":"Gladstone Commercial: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190686","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190686?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:34","pubTimestamp":1739914440,"startTime":"0","endTime":"0","summary":"MCLEAN, Va.  — MCLEAN, Va.  — Gladstone Commercial Corp.  on Tuesday reported a key measure of profitability in its fourth quarter.The real estate investment trust, based in McLean, Virginia, said it had funds from operations of $15.3 million, or 35 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $4 million, or 9 cents per share.For the year, the company reported funds from operations of $60.2 million. Revenue was reported as $149.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-q4-earnings-snapshot-213400004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOD","GOODN","GOODM"],"gpt_icon":0},{"id":"2512689190","title":"Gladstone Commercial Corporation Reports Results for the Fourth Quarter and Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512689190","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512689190?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:10","pubTimestamp":1739913000,"startTime":"0","endTime":"0","summary":"Please note that the limited information that follows in this press release is not adequate to make an informed investment judgment.Less/Add:  gain on extinguishment of Series F preferred stock, net. Net income available to common stockholders and Non-controlling OP Unitholders. Funds from operations available to common stockholders and Non-controlling OP Unitholders - basic. Funds from operations available to common stockholders and Non-controlling OP Unitholders - diluted. Core funds from operations available to common stockholders and Non-controlling OP Unitholders - basic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-corporation-reports-results-211000699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOD","GOODM","BK4160","GOODO","GOODN"],"gpt_icon":0},{"id":"2512994073","title":"Gladstone Commercial Corporation Earnings Call and Webcast Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2512994073","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512994073?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:30","pubTimestamp":1739799000,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESS Newswire / February 17, 2025 / Gladstone Commercial Corporation  announces the following event:. Gladstone Commercial Corporation's Fourth Quarter Ended December 31, 2024 Earnings Call & Webcast. By webcast -- Log on to the web at the address above. A conference call replay will be available after the call and will be accessible through February 26, 2025. To hear the replay, please dial  660-6853 and use playback conference number 13750256.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-corporation-earnings-call-133000181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOD","GOODN","III","GOODM","GOODO"],"gpt_icon":0},{"id":"2511240765","title":"Gladstone Commercial Corporation (GOOD) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2511240765","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511240765?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:00","pubTimestamp":1739455214,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Over the past month, shares of this real estate investment trust have returned -0.2%, compared to the Zacks S&P 500 composite's +4.3% change. During this period, the Zacks REIT and Equity Trust - Other industry, which Gladstone Commercial falls in, has gained 6.6%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-corporation-good-trending-140014170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOD","BK4160","GOODN","GOODM"],"gpt_icon":0},{"id":"2510775817","title":"Gladstone Commercial (GOOD) Stock Sinks As Market Gains: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2510775817","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510775817?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:00","pubTimestamp":1739228416,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  closed at $16.14 in the latest trading session, marking a -0.55% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 0.67%. Meanwhile, the Dow gained 0.38%, and the Nasdaq, a tech-heavy index, added 0.98%.Shares of the real estate investment trust witnessed a gain of 3.38% over the previous month, trailing the performance of the Finance sector with its gain of 5.69% and outperforming the S&P 500's gain of 2.07%.It is also important to note the recent changes to analyst estimates for Gladstone Commercial. These recent revisions tend to reflect the evolving nature of short-term business trends. Therefore, positive revisions in estimates convey analysts' confidence in the company's business performance and profit potential.Ensure to harness Zacks.com to stay updated with all these stock-shifting metrics, among others, in the next trading sessions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-stock-sinks-230016776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOD","BK4160","GOODM","GOODN"],"gpt_icon":0},{"id":"2508696177","title":"Gladstone Commercial (GOOD) Stock Moves -0.56%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2508696177","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508696177?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:00","pubTimestamp":1738623617,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  closed the most recent trading day at $16.12, moving -0.56% from the previous trading session. This change was narrower than the S&P 500's 0.76% loss on the day. Elsewhere, the Dow lost 0.28%, while the tech-heavy Nasdaq lost 1.2%.Prior to today's trading, shares of the real estate investment trust had lost 0.06% over the past month. This has lagged the Finance sector's gain of 4.85% and the S&P 500's gain of 2.71% in that time.Market participants will be closely following the financial results of Gladstone Commercial in its upcoming release. The company plans to announce its earnings on February 18, 2025. The company's upcoming EPS is projected at $0.35, signifying a 2.78% drop compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $37.45 million, showing a 4.29% escalation compared to the year-ago quarter.Want the latest recommendations from Zacks Investment Res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-stock-moves-230017324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","GOOD","GOODM","GOODN"],"gpt_icon":0},{"id":"2507206246","title":"Investors Heavily Search Gladstone Commercial Corporation (GOOD): Here is What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2507206246","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507206246?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245621,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Over the past month, shares of this real estate investment trust have returned -1.2%, compared to the Zacks S&P 500 composite's +1.2% change. During this period, the Zacks REIT and Equity Trust - Other industry, which Gladstone Commercial falls in, has gained 1.3%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly imp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-heavily-search-gladstone-commercial-140021504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODN","GOOD","BK4211","ISBC","GOODM","BK4160"],"gpt_icon":0},{"id":"2507575825","title":"Gladstone Commercial (GOOD) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575825","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575825?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:00","pubTimestamp":1738105221,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Gladstone Commercial  standing at $16.14, reflecting a -1.71% shift from the previouse trading day's closing. This move lagged the S&P 500's daily gain of 0.92%. Meanwhile, the Dow experienced a rise of 0.31%, and the technology-dominated Nasdaq saw an increase of 2.03%.The real estate investment trust's stock has climbed by 1.48% in the past month, falling short of the Finance sector's gain of 4.35% and outpacing the S&P 500's gain of 0.81%.Investors might also notice recent changes to analyst estimates for Gladstone Commercial. These revisions help to show the ever-changing nature of near-term business trends. Consequently, upward revisions in estimates express analysts' positivity towards the company's business operations and its ability to generate profits.Don't forget to use Zacks.com to keep track of all these stock-moving metrics, and others, in the upcoming trading sessions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-stock-dips-230021852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOD","BK4160","GOODN","GOODM"],"gpt_icon":0},{"id":"2505271427","title":"Wall Street Bulls Look Optimistic About Gladstone Commercial (GOOD): Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271427","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271427?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:30","pubTimestamp":1737556213,"startTime":"0","endTime":"0","summary":"The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed  analysts changing their ratings often affect a stock's price. Do they really matter, though?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Gladstone Commercial .Gladstone Commercial currently has an average brokerage recommendation  of 2.00, on a scale of 1 to 5 , calculated based on the actual recommendations  made by five brokerage firms. An ABR of 2.00 indicates Buy.Of the five recommendations that derive the current ABR, two are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 40% and 20% of all recommendations.As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-bulls-look-optimistic-143013333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODM","BK4110","ABR","GOODN","BK4160","GOOD"],"gpt_icon":0},{"id":"2505740623","title":"Gladstone Commercial Provides Summary of Key 2024 Business Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2505740623","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505740623?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:30","pubTimestamp":1737552600,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESS Newswire / January 22, 2025 / Gladstone Commercial Corporation   is pleased to report another successful year of investing, leasing, and disposition activity in the net lease space. We continue to create shareholder value by increasing our industrial exposure and disposing of non-core office assets.In December 2024, we closed on a $75.0 million private placement of 6.47% senior unsecured notes due December 18, 2029. The ability to execute follow-on issuances will add a new and efficient financing source to facilitate growing our industrial portfolio.We completed $26.8 million in new acquisitions across seven industrial properties totaling 316,727 square feet. At closing, these properties had a weighted average lease term of more than 20 years. The transactions were completed in established, growing industrial markets, including southern Pennsylvania, Midland, Texas, and St. Louis, Missouri.We increased portfolio industrial concentration as a percentage of annualized","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-provides-summary-key-133000568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODN","GOODM","BK4160","GOODO","GOOD"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":1,"totalSize":50}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOODN\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"GOODN","amount":0.138021,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"Gladstone Commercial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-31"},{"date":"2025-02-19","symbol":"GOODN","amount":0.138021,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"Gladstone Commercial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-02-28"},{"date":"2025-02-18","symbol":"GOODN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739912400000,"name":null,"time":"Post Market","dateTimestamp":1739854800000,"actualEps":null},{"date":"2025-01-24","symbol":"GOODN","amount":0.138021,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Gladstone Commercial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-01-31"},{"date":"2024-12-20","symbol":"GOODN","amount":0.13802,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Gladstone Commercial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOODN\",market:\"US\",,,undefined,":[{"executeDate":"2019-10-21","recordDate":"2019-10-22","paymentDate":"2019-10-31","value":0.128819,"currency":"USD"},{"executeDate":"2019-11-18","recordDate":"2019-11-19","paymentDate":"2019-11-29","value":0.138021,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-31","value":0.138021,"currency":"USD"},{"executeDate":"2020-01-23","recordDate":"2020-01-24","paymentDate":"2020-01-31","value":0.138021,"currency":"USD"},{"executeDate":"2020-02-18","recordDate":"2020-02-19","paymentDate":"2020-02-28","value":0.138021,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOODN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOODN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOODN","date":"2025-03-31","current":27.438613,"percent":0.005728,"low":27.125555,"twenty":54.064527,"median":63.477325,"eighty":103.125047,"high":295.736076,"avg":84.746145,"sd":55.680573,"marketCap":658471840},"quantilePoints":[{"date":"2020-04-03","current":44.71058,"twenty":37.111497,"median":59.614269,"eighty":84.422614,"marketCap":430473467},{"date":"2020-04-09","current":53.812248,"twenty":37.710572,"median":59.523809,"eighty":84.231136,"marketCap":518104319},{"date":"2020-04-17","current":51.709073,"twenty":37.111497,"median":59.438794,"eighty":83.766588,"marketCap":497854959},{"date":"2020-04-24","current":50.476178,"twenty":37.111497,"median":59.342307,"eighty":83.474798,"marketCap":485984644},{"date":"2020-05-01","current":80.175895,"twenty":37.111497,"median":59.316555,"eighty":83.130138,"marketCap":582638229},{"date":"2020-05-08","current":79.134035,"twenty":44.012455,"median":59.375431,"eighty":83.06312,"marketCap":575067030},{"date":"2020-05-15","current":69.757291,"twenty":44.976231,"median":59.478007,"eighty":83.06312,"marketCap":506926233},{"date":"2020-05-22","current":77.760673,"twenty":45.286599,"median":59.57355,"eighty":83.06312,"marketCap":565086812},{"date":"2020-05-29","current":84.864267,"twenty":45.542517,"median":59.685487,"eighty":83.388633,"marketCap":616708628},{"date":"2020-06-05","current":92.630863,"twenty":45.776655,"median":59.746849,"eighty":83.656702,"marketCap":673148480},{"date":"2020-06-12","current":86.284986,"twenty":45.831106,"median":59.939995,"eighty":83.84818,"marketCap":627032991},{"date":"2020-06-19","current":87.871455,"twenty":45.929117,"median":60.061169,"eighty":84.356771,"marketCap":638561863},{"date":"2020-06-26","current":86.663844,"twenty":45.983568,"median":60.147443,"eighty":84.547074,"marketCap":629786155},{"date":"2020-07-02","current":87.989848,"twenty":46.152364,"median":60.228431,"eighty":84.738934,"marketCap":639422227},{"date":"2020-07-10","current":84.580123,"twenty":46.664201,"median":60.471397,"eighty":84.824204,"marketCap":614643755},{"date":"2020-07-17","current":87.989848,"twenty":47.329976,"median":60.805525,"eighty":84.968453,"marketCap":639422227},{"date":"2020-07-24","current":86.095556,"twenty":47.720543,"median":61.024818,"eighty":85.402402,"marketCap":625656409},{"date":"2020-07-31","current":104.028148,"twenty":47.85667,"median":61.24509,"eighty":85.579853,"marketCap":628434042},{"date":"2020-08-07","current":105.971531,"twenty":48.238511,"median":61.456756,"eighty":85.884934,"marketCap":640174019},{"date":"2020-08-14","current":106.085848,"twenty":48.499187,"median":61.699722,"eighty":86.11003,"marketCap":640864606},{"date":"2020-08-21","current":104.65689,"twenty":48.825607,"median":61.881304,"eighty":86.345432,"marketCap":632232270},{"date":"2020-08-28","current":110.144089,"twenty":49.345107,"median":62.150481,"eighty":86.597099,"marketCap":665380439},{"date":"2020-09-04","current":106.314481,"twenty":49.698588,"median":62.30223,"eighty":87.000472,"marketCap":642245779},{"date":"2020-09-11","current":103.456565,"twenty":49.903047,"median":62.548897,"eighty":87.387657,"marketCap":624981108},{"date":"2020-09-18","current":102.084765,"twenty":50.250871,"median":62.859519,"eighty":87.702388,"marketCap":616694065},{"date":"2020-09-25","current":95.340083,"twenty":50.436175,"median":63.422655,"eighty":88.046677,"marketCap":575949441},{"date":"2020-10-02","current":100.741544,"twenty":50.576756,"median":63.858348,"eighty":88.315623,"marketCap":608579670},{"date":"2020-10-09","current":100.19854,"twenty":50.85505,"median":64.03369,"eighty":88.690736,"marketCap":605299382},{"date":"2020-10-16","current":98.255157,"twenty":51.14538,"median":64.248957,"eighty":89.629299,"marketCap":593559406},{"date":"2020-10-23","current":99.85559,"twenty":51.278801,"median":64.580137,"eighty":90.547152,"marketCap":603227622},{"date":"2020-10-30","current":92.882275,"twenty":51.418222,"median":64.905788,"eighty":91.054235,"marketCap":561101823},{"date":"2020-11-06","current":83.35968,"twenty":51.488365,"median":65.135173,"eighty":91.302364,"marketCap":557009382},{"date":"2020-11-13","current":93.604132,"twenty":51.574442,"median":65.318218,"eighty":91.444244,"marketCap":625462812},{"date":"2020-11-20","current":94.124155,"twenty":51.707692,"median":65.474733,"eighty":92.04095,"marketCap":628937605},{"date":"2020-11-27","current":94.332164,"twenty":51.73997,"median":65.752757,"eighty":92.779263,"marketCap":630327522},{"date":"2020-12-04","current":95.164201,"twenty":51.845445,"median":65.909145,"eighty":93.492142,"marketCap":635887192},{"date":"2020-12-11","current":94.280162,"twenty":51.917124,"median":66.00012,"eighty":94.103354,"marketCap":629980043},{"date":"2020-12-18","current":94.852187,"twenty":52.232867,"median":66.16898,"eighty":94.456785,"marketCap":633802316},{"date":"2020-12-24","current":92.512084,"twenty":52.316306,"median":66.254227,"eighty":94.456785,"marketCap":618165745},{"date":"2020-12-31","current":93.604132,"twenty":52.471534,"median":66.351692,"eighty":94.456785,"marketCap":625462812},{"date":"2021-01-08","current":92.928102,"twenty":52.57644,"median":66.592224,"eighty":94.456785,"marketCap":620945580},{"date":"2021-01-15","current":96.412256,"twenty":52.689328,"median":66.712767,"eighty":94.540051,"marketCap":644226696},{"date":"2021-01-22","current":95.580219,"twenty":52.772767,"median":66.79359,"eighty":94.644178,"marketCap":638667026},{"date":"2021-01-29","current":92.096066,"twenty":52.84639,"median":66.886114,"eighty":94.758583,"marketCap":615385911},{"date":"2021-02-05","current":95.736226,"twenty":53.081983,"median":66.983433,"eighty":94.800185,"marketCap":639709464},{"date":"2021-02-12","current":100.364431,"twenty":53.155605,"median":67.270539,"eighty":95.070597,"marketCap":670635126},{"date":"2021-02-19","current":45.193529,"twenty":53.155605,"median":67.270539,"eighty":95.070597,"marketCap":675100936},{"date":"2021-02-26","current":45.314821,"twenty":53.155605,"median":67.270539,"eighty":95.070597,"marketCap":676912801},{"date":"2021-03-05","current":47.376791,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":707714508},{"date":"2021-03-12","current":49.632829,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":741415198},{"date":"2021-03-19","current":48.409192,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":723136516},{"date":"2021-03-26","current":48.705424,"twenty":53.155605,"median":67.270539,"eighty":95.070597,"marketCap":727561625},{"date":"2021-04-01","current":49.495375,"twenty":53.155605,"median":67.270539,"eighty":95.070597,"marketCap":739361915},{"date":"2021-04-09","current":50.038467,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":747474614},{"date":"2021-04-16","current":51.223393,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":765175049},{"date":"2021-04-23","current":51.174021,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":764437531},{"date":"2021-04-30","current":51.939287,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":775869062},{"date":"2021-05-07","current":52.581122,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":785456797},{"date":"2021-05-14","current":60.022057,"twenty":53.302851,"median":67.281891,"eighty":95.091398,"marketCap":765281232},{"date":"2021-05-21","current":59.619611,"twenty":53.666537,"median":67.281891,"eighty":95.091398,"marketCap":760150036},{"date":"2021-05-28","current":62.293007,"twenty":54.02675,"median":67.281891,"eighty":95.091398,"marketCap":794235838},{"date":"2021-06-04","current":62.925423,"twenty":54.291215,"median":67.281891,"eighty":95.091398,"marketCap":802299146},{"date":"2021-06-11","current":65.426342,"twenty":54.468585,"median":67.281891,"eighty":95.091398,"marketCap":834185864},{"date":"2021-06-18","current":63.471601,"twenty":54.777894,"median":67.281891,"eighty":95.091398,"marketCap":809262912},{"date":"2021-06-25","current":64.966403,"twenty":55.007777,"median":67.281891,"eighty":95.091398,"marketCap":828321640},{"date":"2021-07-02","current":64.76518,"twenty":55.296301,"median":67.281891,"eighty":95.091398,"marketCap":825756042},{"date":"2021-07-09","current":64.908911,"twenty":55.671092,"median":67.281891,"eighty":95.091398,"marketCap":827588612},{"date":"2021-07-16","current":65.685058,"twenty":55.835716,"median":67.281891,"eighty":95.091398,"marketCap":837484490},{"date":"2021-07-23","current":65.915028,"twenty":55.981366,"median":67.281891,"eighty":95.091398,"marketCap":840416602},{"date":"2021-07-30","current":66.633683,"twenty":56.136785,"median":67.281891,"eighty":95.091398,"marketCap":849579452},{"date":"2021-08-06","current":66.374967,"twenty":56.26223,"median":67.281891,"eighty":95.091398,"marketCap":846280826},{"date":"2021-08-13","current":60.892335,"twenty":56.387676,"median":67.281891,"eighty":95.091398,"marketCap":846342565},{"date":"2021-08-20","current":59.694191,"twenty":56.420173,"median":67.281891,"eighty":95.091398,"marketCap":829689563},{"date":"2021-08-27","current":59.774067,"twenty":56.638746,"median":67.281891,"eighty":95.091398,"marketCap":830799763},{"date":"2021-09-03","current":60.413077,"twenty":56.699652,"median":67.281891,"eighty":95.091398,"marketCap":839681364},{"date":"2021-09-10","current":58.36292,"twenty":56.732473,"median":67.281891,"eighty":95.091398,"marketCap":811186228},{"date":"2021-09-17","current":57.590783,"twenty":56.766646,"median":67.281891,"eighty":95.091398,"marketCap":800454293},{"date":"2021-09-24","current":56.658893,"twenty":56.742439,"median":67.281891,"eighty":95.091398,"marketCap":787501958},{"date":"2021-10-01","current":56.978398,"twenty":56.665406,"median":67.281891,"eighty":95.091398,"marketCap":791942759},{"date":"2021-10-08","current":56.419265,"twenty":56.699652,"median":67.281891,"eighty":95.091398,"marketCap":784171358},{"date":"2021-10-15","current":57.883663,"twenty":56.779373,"median":67.281891,"eighty":95.091398,"marketCap":804525027},{"date":"2021-10-22","current":57.644034,"twenty":56.786182,"median":67.281891,"eighty":95.091398,"marketCap":801194427},{"date":"2021-10-29","current":58.203168,"twenty":56.834816,"median":67.281891,"eighty":95.091398,"marketCap":808965828},{"date":"2021-11-05","current":54.688307,"twenty":56.834329,"median":67.281891,"eighty":95.091398,"marketCap":849200028},{"date":"2021-11-12","current":54.954136,"twenty":56.742439,"median":67.281891,"eighty":95.091398,"marketCap":853327823},{"date":"2021-11-19","current":54.349979,"twenty":56.658893,"median":67.281891,"eighty":95.091398,"marketCap":843946470},{"date":"2021-11-26","current":52.755004,"twenty":56.541741,"median":67.281891,"eighty":95.091398,"marketCap":819179700},{"date":"2021-12-03","current":54.349979,"twenty":56.310997,"median":67.281891,"eighty":95.091398,"marketCap":843946470},{"date":"2021-12-10","current":55.244131,"twenty":55.87816,"median":67.270539,"eighty":95.070597,"marketCap":857830872},{"date":"2021-12-17","current":58.69991,"twenty":55.87816,"median":67.270539,"eighty":95.070597,"marketCap":911492208},{"date":"2021-12-23","current":59.15907,"twenty":55.87816,"median":67.270539,"eighty":95.070597,"marketCap":918622036},{"date":"2021-12-31","current":62.276521,"twenty":55.87816,"median":67.270539,"eighty":95.070597,"marketCap":967029815},{"date":"2022-01-07","current":59.835726,"twenty":55.914412,"median":67.2512,"eighty":95.049796,"marketCap":929129151},{"date":"2022-01-14","current":59.642396,"twenty":55.914412,"median":67.2512,"eighty":95.049796,"marketCap":926127118},{"date":"2022-01-21","current":55.77579,"twenty":55.793708,"median":67.2512,"eighty":95.049796,"marketCap":866086462},{"date":"2022-01-28","current":55.703291,"twenty":55.596959,"median":67.2512,"eighty":95.049796,"marketCap":864960700},{"date":"2022-02-04","current":53.987484,"twenty":55.514794,"median":67.2512,"eighty":95.049796,"marketCap":838317659},{"date":"2022-02-11","current":52.320011,"twenty":55.168109,"median":67.2512,"eighty":95.049796,"marketCap":812425126},{"date":"2022-02-18","current":83.603984,"twenty":55.15668,"median":67.2512,"eighty":95.049796,"marketCap":817061740},{"date":"2022-02-25","current":83.253525,"twenty":55.15668,"median":67.2512,"eighty":95.049796,"marketCap":813636702},{"date":"2022-03-04","current":85.62886,"twenty":55.15668,"median":67.2512,"eighty":95.049796,"marketCap":836850846},{"date":"2022-03-11","current":83.370345,"twenty":55.15668,"median":67.259188,"eighty":95.049796,"marketCap":814778381},{"date":"2022-03-18","current":86.185747,"twenty":55.15668,"median":67.342069,"eighty":95.049796,"marketCap":842293305},{"date":"2022-03-25","current":85.234732,"twenty":55.15668,"median":67.342069,"eighty":95.049796,"marketCap":832999034},{"date":"2022-04-01","current":88.60291,"twenty":55.15668,"median":67.342069,"eighty":95.049796,"marketCap":865916244},{"date":"2022-04-08","current":88.88029,"twenty":55.15668,"median":67.342069,"eighty":95.049796,"marketCap":868627073},{"date":"2022-04-14","current":88.840664,"twenty":55.15668,"median":67.342069,"eighty":95.049796,"marketCap":868239812},{"date":"2022-04-22","current":88.325531,"twenty":55.15668,"median":67.342069,"eighty":95.049796,"marketCap":863205415},{"date":"2022-04-29","current":83.372327,"twenty":55.15668,"median":67.342069,"eighty":95.049796,"marketCap":814797754},{"date":"2022-05-06","current":60.784256,"twenty":55.15668,"median":66.969113,"eighty":94.820986,"marketCap":795240418},{"date":"2022-05-13","current":57.572563,"twenty":55.15668,"median":66.864854,"eighty":94.644178,"marketCap":753221844},{"date":"2022-05-20","current":56.531737,"twenty":55.159752,"median":66.769004,"eighty":94.539928,"marketCap":739604713},{"date":"2022-05-27","current":59.921857,"twenty":55.159752,"median":66.671852,"eighty":94.286376,"marketCap":783957653},{"date":"2022-06-03","current":59.624478,"twenty":55.159752,"median":66.592224,"eighty":94.124155,"marketCap":780067044},{"date":"2022-06-10","current":57.304922,"twenty":55.159752,"median":66.376639,"eighty":93.739338,"marketCap":749720296},{"date":"2022-06-17","current":54.777201,"twenty":55.003155,"median":66.288728,"eighty":93.458526,"marketCap":716650122},{"date":"2022-06-24","current":56.145144,"twenty":54.924298,"median":66.144997,"eighty":93.026907,"marketCap":734546922},{"date":"2022-07-01","current":56.323572,"twenty":54.924298,"median":65.968868,"eighty":92.842615,"marketCap":736881287},{"date":"2022-07-08","current":56.829116,"twenty":54.924298,"median":65.891769,"eighty":92.740894,"marketCap":743495322},{"date":"2022-07-15","current":56.353309,"twenty":54.924298,"median":65.752757,"eighty":92.241672,"marketCap":737270348},{"date":"2022-07-22","current":56.591213,"twenty":54.924298,"median":65.505804,"eighty":91.809722,"marketCap":740382835},{"date":"2022-07-29","current":62.300888,"twenty":54.924298,"median":65.370473,"eighty":91.449485,"marketCap":815082522},{"date":"2022-08-05","current":63.673358,"twenty":54.924298,"median":65.292082,"eighty":91.21769,"marketCap":797381459},{"date":"2022-08-12","current":66.278755,"twenty":54.924298,"median":65.253865,"eighty":91.026665,"marketCap":830008844},{"date":"2022-08-19","current":65.643292,"twenty":54.924298,"median":65.253865,"eighty":90.46822,"marketCap":822050946},{"date":"2022-08-26","current":62.561298,"twenty":54.924298,"median":65.161955,"eighty":89.620273,"marketCap":783455136},{"date":"2022-09-02","current":59.320439,"twenty":54.924298,"median":64.908911,"eighty":89.078418,"marketCap":742869852},{"date":"2022-09-09","current":60.65491,"twenty":54.924298,"median":64.76518,"eighty":88.813219,"marketCap":759581440},{"date":"2022-09-16","current":58.11306,"twenty":54.924298,"median":64.362733,"eighty":88.576046,"marketCap":727749845},{"date":"2022-09-23","current":53.029358,"twenty":54.784972,"median":64.190256,"eighty":88.315623,"marketCap":664086654},{"date":"2022-09-30","current":49.248356,"twenty":54.749451,"median":63.899909,"eighty":88.062716,"marketCap":616737157},{"date":"2022-10-07","current":49.025944,"twenty":54.523976,"median":63.602951,"eighty":87.953504,"marketCap":613951892},{"date":"2022-10-14","current":49.629633,"twenty":54.349979,"median":63.29208,"eighty":87.636584,"marketCap":621511896},{"date":"2022-10-21","current":51.885526,"twenty":54.171583,"median":62.955043,"eighty":87.383172,"marketCap":649762437},{"date":"2022-10-28","current":56.111352,"twenty":54.065044,"median":62.561298,"eighty":87.143412,"marketCap":702682464},{"date":"2022-11-04","current":54.967519,"twenty":54.003589,"median":62.293007,"eighty":86.799278,"marketCap":688358246},{"date":"2022-11-11","current":71.803809,"twenty":54.003589,"median":62.293007,"eighty":86.470298,"marketCap":757171169},{"date":"2022-11-18","current":70.931391,"twenty":54.003589,"median":62.293007,"eighty":86.262722,"marketCap":747971519},{"date":"2022-11-25","current":71.310703,"twenty":54.003589,"median":62.293007,"eighty":86.140317,"marketCap":751971367},{"date":"2022-12-02","current":71.727947,"twenty":54.003589,"median":62.293007,"eighty":85.960963,"marketCap":756371200},{"date":"2022-12-09","current":72.296915,"twenty":54.003589,"median":62.293007,"eighty":85.655909,"marketCap":762370971},{"date":"2022-12-16","current":71.993465,"twenty":54.003589,"median":62.293007,"eighty":85.475825,"marketCap":759171093},{"date":"2022-12-23","current":70.89346,"twenty":54.003589,"median":62.293007,"eighty":85.404253,"marketCap":747571535},{"date":"2022-12-30","current":70.172767,"twenty":54.003589,"median":62.293007,"eighty":85.238089,"marketCap":739971824},{"date":"2023-01-06","current":71.576222,"twenty":54.003589,"median":62.529525,"eighty":85.238089,"marketCap":754771260},{"date":"2023-01-13","current":62.965834,"twenty":54.003589,"median":62.925423,"eighty":85.238089,"marketCap":663974718},{"date":"2023-01-20","current":62.927903,"twenty":54.003589,"median":62.965834,"eighty":85.238089,"marketCap":663574733},{"date":"2023-01-27","current":63.15549,"twenty":54.003589,"median":63.079628,"eighty":85.238089,"marketCap":665974642},{"date":"2023-02-03","current":64.900326,"twenty":54.171583,"median":63.260307,"eighty":85.238089,"marketCap":684373941},{"date":"2023-02-10","current":62.245141,"twenty":54.420315,"median":63.345146,"eighty":85.238089,"marketCap":656375007},{"date":"2023-02-17","current":62.093416,"twenty":54.494976,"median":63.260307,"eighty":85.238089,"marketCap":654775068},{"date":"2023-02-24","current":62.425191,"twenty":54.494976,"median":63.15549,"eighty":85.238089,"marketCap":580242148},{"date":"2023-03-03","current":59.818711,"twenty":54.494976,"median":62.955043,"eighty":85.238089,"marketCap":556014919},{"date":"2023-03-10","current":54.258221,"twenty":54.473682,"median":62.814109,"eighty":85.234732,"marketCap":504330162},{"date":"2023-03-17","current":51.157426,"twenty":54.269776,"median":62.54859,"eighty":84.976947,"marketCap":475508278},{"date":"2023-03-24","current":53.482764,"twenty":54.065044,"median":62.321003,"eighty":84.929915,"marketCap":497122291},{"date":"2023-03-31","current":55.413233,"twenty":54.008957,"median":62.286573,"eighty":84.92077,"marketCap":515066000},{"date":"2023-04-06","current":54.009256,"twenty":54.000547,"median":62.245141,"eighty":84.929915,"marketCap":502016030},{"date":"2023-04-14","current":54.491873,"twenty":53.996193,"median":62.021005,"eighty":84.939061,"marketCap":506501957},{"date":"2023-04-21","current":53.307267,"twenty":53.968151,"median":61.860416,"eighty":84.903176,"marketCap":495491045},{"date":"2023-04-28","current":52.034912,"twenty":53.814536,"median":61.71322,"eighty":84.903176,"marketCap":483664510},{"date":"2023-05-05","current":56.76992,"twenty":53.614099,"median":61.547639,"eighty":84.903176,"marketCap":471758038},{"date":"2023-05-12","current":54.777141,"twenty":53.614099,"median":61.36227,"eighty":84.8561,"marketCap":455198038},{"date":"2023-05-19","current":55.165976,"twenty":53.550347,"median":61.195053,"eighty":84.8561,"marketCap":458429258},{"date":"2023-05-26","current":53.950866,"twenty":53.550347,"median":61.038316,"eighty":84.776424,"marketCap":448331697},{"date":"2023-06-02","current":56.235272,"twenty":53.550347,"median":60.957328,"eighty":84.323893,"marketCap":467315111},{"date":"2023-06-09","current":62.553842,"twenty":53.550347,"median":60.932945,"eighty":83.666288,"marketCap":519822427},{"date":"2023-06-16","current":63.380116,"twenty":53.550347,"median":60.932945,"eighty":83.368212,"marketCap":526688768},{"date":"2023-06-23","current":57.328871,"twenty":53.530018,"median":60.892335,"eighty":82.976014,"marketCap":476402916},{"date":"2023-06-30","current":60.901293,"twenty":53.522308,"median":60.691204,"eighty":82.357908,"marketCap":506089744},{"date":"2023-07-07","current":61.09571,"twenty":53.514598,"median":60.687366,"eighty":81.264735,"marketCap":507705354},{"date":"2023-07-14","current":63.817556,"twenty":53.514598,"median":60.687366,"eighty":78.145395,"marketCap":530323890},{"date":"2023-07-21","current":66.101962,"twenty":53.514598,"median":60.687366,"eighty":77.00489,"marketCap":549307304},{"date":"2023-07-28","current":64.011974,"twenty":53.514598,"median":60.687366,"eighty":75.950958,"marketCap":531939500},{"date":"2023-08-04","current":64.400809,"twenty":53.514598,"median":60.687366,"eighty":75.950958,"marketCap":535170719},{"date":"2023-08-11","current":194.269217,"twenty":53.514598,"median":60.687366,"eighty":76.434869,"marketCap":559495346},{"date":"2023-08-18","current":184.331815,"twenty":53.514598,"median":60.687366,"eighty":77.665742,"marketCap":530875627},{"date":"2023-08-25","current":181.952437,"twenty":53.514598,"median":60.687366,"eighty":80.098566,"marketCap":524023019},{"date":"2023-09-01","current":184.051888,"twenty":53.514598,"median":60.687366,"eighty":82.24144,"marketCap":530069438},{"date":"2023-09-08","current":179.293132,"twenty":53.506888,"median":60.671138,"eighty":82.607123,"marketCap":516364221},{"date":"2023-09-15","current":189.230534,"twenty":53.506888,"median":60.671138,"eighty":83.23766,"marketCap":544983939},{"date":"2023-09-22","current":175.234193,"twenty":53.506888,"median":60.671138,"eighty":83.535831,"marketCap":504674476},{"date":"2023-09-29","current":172.994778,"twenty":53.499178,"median":60.65491,"eighty":83.876564,"marketCap":498224962},{"date":"2023-10-06","current":164.177083,"twenty":53.495895,"median":60.645238,"eighty":84.466465,"marketCap":472830000},{"date":"2023-10-13","current":167.536206,"twenty":53.495895,"median":60.645238,"eighty":84.967149,"marketCap":482504272},{"date":"2023-10-20","current":169.635657,"twenty":53.495895,"median":60.645238,"eighty":85.236411,"marketCap":488550691},{"date":"2023-10-23","current":168.096059,"twenty":53.495895,"median":60.645238,"eighty":85.273147,"marketCap":484116650},{"date":"2023-11-03","current":174.67434,"twenty":53.482764,"median":60.625905,"eighty":85.62886,"marketCap":503062098},{"date":"2023-11-10","current":253.549122,"twenty":53.482764,"median":60.625905,"eighty":86.190271,"marketCap":476418801},{"date":"2023-11-17","current":267.718675,"twenty":53.482764,"median":60.625905,"eighty":86.663844,"marketCap":503043391},{"date":"2023-11-24","current":271.738412,"twenty":53.482764,"median":60.625905,"eighty":87.255639,"marketCap":510596477},{"date":"2023-12-01","current":265.758515,"twenty":53.482764,"median":60.625905,"eighty":87.753062,"marketCap":499360250},{"date":"2023-12-08","current":286.381376,"twenty":53.486047,"median":60.626081,"eighty":87.989848,"marketCap":538110605},{"date":"2023-12-15","current":295.736076,"twenty":53.486047,"median":60.626081,"eighty":88.160334,"marketCap":555688086},{"date":"2023-12-22","current":276.388856,"twenty":53.477376,"median":60.635566,"eighty":88.482364,"marketCap":519334660},{"date":"2023-12-29","current":285.318342,"twenty":53.471989,"median":60.645238,"eighty":88.652011,"marketCap":536113164},{"date":"2024-01-05","current":280.215778,"twenty":53.466601,"median":60.635566,"eighty":88.822367,"marketCap":526525447},{"date":"2024-01-12","current":284.255308,"twenty":53.466601,"median":60.635566,"eighty":89.292396,"marketCap":534115723},{"date":"2024-01-19","current":281.810329,"twenty":53.461214,"median":60.630823,"eighty":89.922026,"marketCap":529521609},{"date":"2024-01-26","current":283.617487,"twenty":53.466601,"median":60.635566,"eighty":91.242481,"marketCap":532917258},{"date":"2024-02-02","current":276.601462,"twenty":53.466601,"median":60.635566,"eighty":91.801173,"marketCap":519734148},{"date":"2024-02-09","current":270.223258,"twenty":53.466601,"median":60.635566,"eighty":92.262473,"marketCap":507749502},{"date":"2024-02-16","current":271.498899,"twenty":53.562966,"median":60.695042,"eighty":92.751294,"marketCap":510146431},{"date":"2024-02-23","current":100.470127,"twenty":53.816824,"median":60.901293,"eighty":92.8761,"marketCap":500843582},{"date":"2024-03-01","current":99.346659,"twenty":53.917181,"median":60.949098,"eighty":93.177713,"marketCap":495243094},{"date":"2024-03-08","current":103.84053,"twenty":54.012297,"median":61.024738,"eighty":93.612612,"marketCap":517645044},{"date":"2024-03-15","current":105.940827,"twenty":54.11554,"median":61.126053,"eighty":94.040952,"marketCap":528115024},{"date":"2024-03-22","current":109.98437,"twenty":54.242263,"median":61.211171,"eighty":94.217759,"marketCap":548272086},{"date":"2024-03-28","current":109.741758,"twenty":54.349979,"median":61.33607,"eighty":94.332164,"marketCap":547062662},{"date":"2024-04-05","current":106.18344,"twenty":54.514309,"median":61.574352,"eighty":94.623377,"marketCap":529324448},{"date":"2024-04-12","current":107.962599,"twenty":54.638711,"median":61.767212,"eighty":94.800185,"marketCap":538193555},{"date":"2024-04-19","current":104.808635,"twenty":54.704399,"median":61.928192,"eighty":95.070597,"marketCap":522471047},{"date":"2024-04-26","current":107.073019,"twenty":54.769505,"median":62.055484,"eighty":95.486615,"marketCap":533759001},{"date":"2024-05-03","current":110.065241,"twenty":54.784972,"median":62.253678,"eighty":96.177477,"marketCap":548675227},{"date":"2024-05-10","current":111.716608,"twenty":54.924298,"median":62.310946,"eighty":96.734671,"marketCap":596008103},{"date":"2024-05-17","current":112.016921,"twenty":55.014341,"median":62.539057,"eighty":97.12331,"marketCap":597610275},{"date":"2024-05-24","current":106.235887,"twenty":55.165103,"median":62.595308,"eighty":97.495752,"marketCap":566768458},{"date":"2024-05-31","current":106.611279,"twenty":55.223891,"median":62.926663,"eighty":98.117977,"marketCap":568771173},{"date":"2024-06-07","current":109.163943,"twenty":55.355755,"median":62.974375,"eighty":98.826741,"marketCap":582389638},{"date":"2024-06-14","current":106.686357,"twenty":55.471021,"median":63.212885,"eighty":99.617723,"marketCap":569171716},{"date":"2024-06-21","current":105.785417,"twenty":55.582459,"median":63.362631,"eighty":100.187108,"marketCap":564365199},{"date":"2024-06-28","current":106.010652,"twenty":55.701605,"median":63.471601,"eighty":100.37461,"marketCap":565566828},{"date":"2024-07-05","current":106.986671,"twenty":55.80231,"median":63.572733,"eighty":100.671283,"marketCap":570773889},{"date":"2024-07-12","current":111.040903,"twenty":55.925621,"median":63.817556,"eighty":102.09349,"marketCap":592403215},{"date":"2024-07-15","current":110.515354,"twenty":55.944954,"median":63.872913,"eighty":102.120715,"marketCap":589599413},{"date":"2024-08-02","current":111.716608,"twenty":56.138063,"median":64.076123,"eighty":102.476319,"marketCap":596008103},{"date":"2024-08-09","current":54.456608,"twenty":56.145144,"median":64.154219,"eighty":102.627769,"marketCap":623963819},{"date":"2024-08-16","current":54.753577,"twenty":56.041619,"median":64.154219,"eighty":102.627769,"marketCap":627366484},{"date":"2024-08-23","current":53.82555,"twenty":55.966717,"median":64.154219,"eighty":102.627769,"marketCap":616733154},{"date":"2024-08-30","current":56.498267,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":647357145},{"date":"2024-09-06","current":56.424025,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":646506479},{"date":"2024-09-13","current":58.354321,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":668623806},{"date":"2024-09-20","current":59.987648,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":687338467},{"date":"2024-09-27","current":58.762652,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":673302471},{"date":"2024-10-04","current":59.579316,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":682659802},{"date":"2024-10-11","current":59.245226,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":678831803},{"date":"2024-10-18","current":60.878553,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":697546464},{"date":"2024-10-25","current":60.507343,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":693293132},{"date":"2024-10-31","current":58.874016,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":674578471},{"date":"2024-11-08","current":35.102526,"twenty":55.87129,"median":64.190256,"eighty":102.793528,"marketCap":749263411},{"date":"2024-11-15","current":34.546976,"twenty":55.741957,"median":64.190256,"eighty":102.793528,"marketCap":737405198},{"date":"2024-11-22","current":35.040798,"twenty":55.582459,"median":64.190256,"eighty":102.793528,"marketCap":747945832},{"date":"2024-11-29","current":36.234201,"twenty":55.513677,"median":64.190256,"eighty":102.793528,"marketCap":773419031},{"date":"2024-12-06","current":35.390589,"twenty":55.383382,"median":64.190256,"eighty":102.793528,"marketCap":755412114},{"date":"2024-12-13","current":34.835039,"twenty":55.251232,"median":64.190256,"eighty":102.793528,"marketCap":743553901},{"date":"2024-12-20","current":32.942054,"twenty":55.16554,"median":64.190256,"eighty":102.793528,"marketCap":703148137},{"date":"2024-12-27","current":33.291844,"twenty":55.01455,"median":64.190256,"eighty":102.793528,"marketCap":710614419},{"date":"2025-01-03","current":33.230117,"twenty":54.868053,"median":64.190256,"eighty":102.793528,"marketCap":709296840},{"date":"2025-01-10","current":32.983206,"twenty":54.784972,"median":64.198324,"eighty":102.959287,"marketCap":704026523},{"date":"2025-01-17","current":33.723939,"twenty":54.757914,"median":64.198324,"eighty":102.959287,"marketCap":719837474},{"date":"2025-01-24","current":33.147813,"twenty":54.684957,"median":64.198324,"eighty":102.959287,"marketCap":707540067},{"date":"2025-01-31","current":33.188965,"twenty":54.615453,"median":64.198324,"eighty":102.959287,"marketCap":708418454},{"date":"2025-02-07","current":33.600483,"twenty":54.494976,"median":64.198324,"eighty":102.959287,"marketCap":717202315},{"date":"2025-02-14","current":33.456452,"twenty":54.456608,"median":64.102295,"eighty":102.959287,"marketCap":714127964},{"date":"2025-02-21","current":29.132809,"twenty":54.320979,"median":64.011974,"eighty":102.959287,"marketCap":699129162},{"date":"2025-02-28","current":29.74051,"twenty":54.23178,"median":63.703351,"eighty":102.959287,"marketCap":713712767},{"date":"2025-03-07","current":28.525109,"twenty":54.109361,"median":63.477325,"eighty":103.125047,"marketCap":684545558},{"date":"2025-03-14","current":27.14397,"twenty":54.064527,"median":63.477325,"eighty":103.125047,"marketCap":651401002},{"date":"2025-03-21","current":27.383368,"twenty":54.064527,"median":63.477325,"eighty":103.125047,"marketCap":657146058},{"date":"2025-03-28","current":27.401783,"twenty":54.064527,"median":63.477325,"eighty":103.125047,"marketCap":657587986},{"date":"2025-03-31","current":27.438613,"twenty":54.064527,"median":63.477325,"eighty":103.125047,"marketCap":658471840}],"updateTime":1743567838929}}}