US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gladstone Commercial Corporation

22.90

+0.03360.15%

Volume:711.00

Turnover:16.20K

Market Cap:517.16M

PE:85.99

High:22.90

Open:22.76

Low:22.76

Close:22.87

Loading ...

Overview Company News Filings

Gladstone Commercial (GOOD) Falls More Steeply Than Broader Market: What Investors Need to Know

Investors in Gladstone Commercial (NASDAQ:GOOD) have unfortunately lost 20% over the last three years

Simply Wall St.

Gladstone Commercial (GOOD) Rises As Market Takes a Dip: Key Facts

GOOD vs. RHP: Which Stock Should Value Investors Buy Now?

Gladstone Commercial Announces Issuance of $75 million of Senior Unsecured Notes

Wall Street Analysts Think Gladstone Commercial (GOOD) Is a Good Investment: Is It?

Is Gladstone Commercial (GOOD) Stock Outpacing Its Finance Peers This Year?

Retail investors account for 52% of Gladstone Commercial Corporation's (NASDAQ:GOOD) ownership, while institutions account for 46%

Simply Wall St.

Gladstone Commercial (GOOD) Is Up 1.36% in One Week: What You Should Know

Is Gladstone Commercial (GOOD) Outperforming Other Finance Stocks This Year?

Gladstone Commercial (GOOD) Is Considered a Good Investment by Brokers: Is That True?

Gladstone Commercial Announces Industrial Acquisition in St. Clair, Missouri

Gladstone Commercial Corporation Announces Retirement of Chief Operating Officer Terry Lee Brubaker

Are Finance Stocks Lagging Gladstone Commercial (GOOD) This Year?

With A Return On Equity Of 6.3%, Has Gladstone Commercial Corporation's (NASDAQ:GOOD) Management Done Well?

Simply Wall St.

Gladstone Commercial Corp (GOOD) Q3 2024 Earnings Call Highlights: Strong Rent Growth and ...

Stonegate Capital Partners Updates 3Q24 Report on Gladstone Commercial Corp. (GOOD)

Gladstone Commercial (GOOD) Q3 FFO and Revenues Beat Estimates

Gladstone Commercial: Q3 Earnings Snapshot

Associated Press Finance

Gladstone Commercial Corporation Reports Results for the Third Quarter Ended September 30, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOODN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"GOODN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOODN\",,,,,undefined,":{"symbol":"GOODN","market":"US","secType":"STK","nameCN":"Gladstone Commercial Corporation","latestPrice":22.9036,"timestamp":1743624000000,"preClose":22.87,"halted":0,"volume":711,"delay":0,"floatShares":22580000,"shares":22580000,"eps":0.266339,"marketStatus":"Not Yet Opened","change":0.0336,"latestTime":"04-02 16:00:00 EDT","open":22.76,"high":22.9036,"low":22.76,"amount":16203.618,"amplitude":0.006279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.266339,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":22.87,"dividendRate":0.052394,"volumeRatio":1.048672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOODN\",,,,,undefined,":{"symbol":"GOODN","floatShares":22580000,"roa":"3.00%","roe":"7.22%","lyrEps":0.266339,"volumeRatio":1.048672,"shares":22580000,"dividePrice":1.2,"high":22.9036,"amplitude":0.006279,"preClose":22.87,"low":22.76,"week52Low":21.03,"pbRate":"3.02","psRate":"3.46","week52High":24.91,"institutionHeld":0,"latestPrice":22.9036,"eps":0.266339,"divideRate":0.052394,"volume":711,"delay":0,"ttmEps":0.266339,"open":22.76,"prevYearClose":22.59,"prevWeekClose":22.74,"prevMonthClose":22.77,"prevQuarterClose":22.77,"fiveDayClose":22.7852,"twentyDayClose":22.3501,"sixtyDayClose":22.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOODN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500187790","title":"Gladstone Commercial (GOOD) Falls More Steeply Than Broader Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2500187790","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500187790?lang=en_us&edition=fundamental","pubTime":"2025-01-03 07:15","pubTimestamp":1735859720,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  closed at $16.15 in the latest trading session, marking a -0.55% move from the prior day. This move lagged the S&P 500's daily loss of 0.22%. On the other hand, the Dow registered a loss of 0.36%, and the technology-centric Nasdaq decreased by 0.16%.The the stock of real estate investment trust has fallen by 6.88% in the past month, lagging the Finance sector's loss of 5.69% and the S&P 500's loss of 2.36%.The investment community will be paying close attention to the earnings performance of Gladstone Commercial in its upcoming release. On that day, Gladstone Commercial is projected to report earnings of $0.35 per share, which would represent a year-over-year decline of 2.78%. In the meantime, our current consensus estimate forecasts the revenue to be $37.45 million, indicating a 4.29% growth compared to the corresponding quarter of the prior year.Keep in mind to rely on Zacks.com to watch all these stock-impacting metrics, and more, in the succeeding trading sess","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-falls-more-231520112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4160","GOODN","GOOD","GOODM","BK4211"],"gpt_icon":0},{"id":"2495412725","title":"Investors in Gladstone Commercial (NASDAQ:GOOD) have unfortunately lost 20% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2495412725","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495412725?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:38","pubTimestamp":1735562318,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. Unfortunately, that's been the case for longer term Gladstone Commercial Corporation  shareholders, since the share price is down 37% in the last three years, falling well short of the market return of around 24%. More recently, the share price has dropped a further 9.1% in a month.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.It's good to see that Gladstone Commercial has rewarded shareholders with a total shareholder return of 31% in the last twelve months. And that does include the dividend. Since the one-year TSR is better than the five-year TSR , it would seem that the stock's performance has improved in recent times","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-gladstone-commercial-nasdaq-good-123838917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","QLD","TQQQ","USAW.SI","TSYW.SI",".IXIC","BK4588","IE00B3QW5Z07.USD","GOODN","MNQmain","IE00BKPKM429.USD","GOODO","LU2095319765.USD","ISBC","GOOD","SQQQ","BK4211","NDAQ","GOODM","BK4160","BK4112","USJW.SI","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","PSQ","NVIW.SI","LU2210149790.SGD","QID","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2494848715","title":"Gladstone Commercial (GOOD) Rises As Market Takes a Dip: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2494848715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494848715?lang=en_us&edition=fundamental","pubTime":"2024-12-27 07:15","pubTimestamp":1735254919,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  closed the latest trading day at $16.18, indicating a +0.56% change from the previous session's end. This change outpaced the S&P 500's 0.04% loss on the day. On the other hand, the Dow registered a gain of 0.07%, and the technology-centric Nasdaq decreased by 0.05%.The real estate investment trust's stock has dropped by 8.89% in the past month, falling short of the Finance sector's loss of 4.16% and the S&P 500's gain of 1.05%.The upcoming earnings release of Gladstone Commercial will be of great interest to investors. In that report, analysts expect Gladstone Commercial to post earnings of $0.35 per share. This would mark a year-over-year decline of 2.78%. Simultaneously, our latest consensus estimate expects the revenue to be $37.45 million, showing a 4.29% escalation compared to the year-ago quarter.It is also important to note the recent changes to analyst estimates for Gladstone Commercial. These latest adjustments often mirror the shifting dynamics of short","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-rises-market-231519178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODM","GOOD","GOODN","BK4160"],"gpt_icon":0},{"id":"2494289582","title":"GOOD vs. RHP: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494289582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494289582?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:40","pubTimestamp":1735231207,"startTime":"0","endTime":"0","summary":"Investors with an interest in REIT and Equity Trust - Other stocks have likely encountered both Gladstone Commercial  and Ryman Hospitality Properties . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, Gladstone Commercial has a Zacks Rank of #2 , while Ryman Hospitality Properties has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that GOOD has an improving earnings outlook. However, value investors will care about much more than just this.Gladstone Commercial Corporation  : Free ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/good-vs-rhp-stock-value-164007149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","GOODN","ISBC","BK4211","GOOD","GOODM","RHP","BK4218","BK4181"],"gpt_icon":0},{"id":"2492157301","title":"Gladstone Commercial Announces Issuance of $75 million of Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2492157301","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492157301?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:30","pubTimestamp":1734557400,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESSWIRE / December 18, 2024 / Gladstone Commercial Corporation   today announced that its subsidiary, Gladstone Commercial Limited Partnership , has closed $75 million in aggregate principal amount of 6.47% senior unsecured notes due December 18, 2029 , in a private placement with certain institutional investors.Gladstone LP plans to use the proceeds to repay outstanding indebtedness under its senior unsecured revolving credit facility, to pre-pay a portion of its $60 million Term Loan B facility and for general corporate purposes.\"We are excited by the support of high-quality, long-term institutional investors in this debt private placement, which was executed on attractive terms. In addition, this marks our first issuance in the long-term unsecured debt market and the continuance of our movement away from secured mortgage debt,\" stated Buzz Cooper, President of Gladstone Commercial.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MTDaLxNBnVxytmMLWD2Ztw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/50c976bd8afb64ddfdfcb3f6ee358bca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MTDaLxNBnVxytmMLWD2Ztw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/50c976bd8afb64ddfdfcb3f6ee358bca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-announces-issuance-75-213000139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODO","GOOD","GOODN","GOODM"],"gpt_icon":0},{"id":"2490338141","title":"Wall Street Analysts Think Gladstone Commercial (GOOD) Is a Good Investment: Is It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490338141","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490338141?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:30","pubTimestamp":1734013812,"startTime":"0","endTime":"0","summary":"The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed  analysts changing their ratings often affect a stock's price. Do they really matter, though?Let's take a look at what these Wall Street heavyweights have to say about Gladstone Commercial  before we discuss the reliability of brokerage recommendations and how to use them to your advantage.Gladstone Commercial currently has an average brokerage recommendation  of 2.00, on a scale of 1 to 5 , calculated based on the actual recommendations  made by five brokerage firms. An ABR of 2.00 indicates Buy.Of the five recommendations that derive the current ABR, two are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 40% and 20% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-gladstone-143012856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODN","ABR","GOODM","GOOD","BK4110","BK4160"],"gpt_icon":0},{"id":"2490862645","title":"Is Gladstone Commercial (GOOD) Stock Outpacing Its Finance Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490862645","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490862645?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:40","pubTimestamp":1733928012,"startTime":"0","endTime":"0","summary":"For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Gladstone Commercial  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Gladstone Commercial is one of 871 individual stocks in the Finance sector. Collectively, these companies sit at #1 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Based on the latest available data, GOOD has gained about 27.4% so far this year. Meanwhile, stocks in the Finance group have gained about 24.4% on average. This shows that Gladstone Commercial is outperforming its peers so far this year.To break things down more, Gladstone Commercial belongs to the REIT and Equity Trust - Other industry, a group that includes 96 individual companies and currently sits at #78 in the Zacks Industry","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-stock-outpacing-144012106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","GOODN","BK4211","BANF","BK4585","GOOD","GOODM"],"gpt_icon":0},{"id":"2488913719","title":"Retail investors account for 52% of Gladstone Commercial Corporation's (NASDAQ:GOOD) ownership, while institutions account for 46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488913719","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488913719?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:12","pubTimestamp":1733224328,"startTime":"0","endTime":"0","summary":"The considerable ownership by retail investors in Gladstone Commercial indicates that they collectively have a greater say in management and business strategy. 40% of the business is held by the top 25 shareholders. Every investor in Gladstone Commercial Corporation  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are retail investors with 52% ownership. Put another way, the group faces the maximum upside potential .Meanwhile, institutions make up 46% of the company’s shareholders. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as shareholders.In the chart below, we zoom in on the different ownership groups of Gladstone Commercial.Check out our latest analysis for Gladstone Commercial. NasdaqGS:GOOD Earnings and Revenue Growth December 3rd 2024. While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/G6pErRwbxMSdZzMpjSBdVQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/38ced98cbfd0e92e2cebabaeb3caaa2e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/G6pErRwbxMSdZzMpjSBdVQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/38ced98cbfd0e92e2cebabaeb3caaa2e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-investors-account-52-gladstone-111208149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","IE00BGHQF748.EUR","GOOD",".IXIC","PSQ","GOODO","IE00BKPKM429.USD","BK4585","NDAQ","TQQQ","BK4588","SQQQ","LU2095319765.USD","GOODN","NQmain","LU2210149790.SGD","QLD","BK4160","LU2210150020.SGD","IE00B64PRP62.GBP","GOODM","BK4112","IE00B3QW5Z07.USD","QID"],"gpt_icon":1},{"id":"2486803317","title":"Gladstone Commercial (GOOD) Is Up 1.36% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2486803317","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486803317?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:00","pubTimestamp":1732726809,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Gladstone Commercial , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revis","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-1-36-170009307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODN","BK4160","GOODM","GOOD"],"gpt_icon":0},{"id":"2486032565","title":"Is Gladstone Commercial (GOOD) Outperforming Other Finance Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486032565","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486032565?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:40","pubTimestamp":1732545613,"startTime":"0","endTime":"0","summary":"For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Gladstone Commercial  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Gladstone Commercial is one of 871 individual stocks in the Finance sector. Collectively, these companies sit at #1 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Gladstone Commercial is currently sporting a Zacks Rank of #2 .Within the past quarter, the Zacks Consensus Estimate for GOOD's full-y","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-outperforming-other-144013152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODN","GOODM","BANF","GOOD"],"gpt_icon":0},{"id":"2485414230","title":"Gladstone Commercial (GOOD) Is Considered a Good Investment by Brokers: Is That True?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485414230","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485414230?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:30","pubTimestamp":1732199412,"startTime":"0","endTime":"0","summary":"The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed  analysts changing their ratings often affect a stock's price. Do they really matter, though?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Gladstone Commercial .Gladstone Commercial currently has an average brokerage recommendation  of 2.00, on a scale of 1 to 5 , calculated based on the actual recommendations  made by five brokerage firms. An ABR of 2.00 indicates Buy.Of the five recommendations that derive the current ABR, two are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 40% and 20% of all recommendations.It has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' ve","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-considered-good-143012735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","BK4160","GOOD","GOODN","GOODM","ABR"],"gpt_icon":0},{"id":"2484762029","title":"Gladstone Commercial Announces Industrial Acquisition in St. Clair, Missouri","url":"https://stock-news.laohu8.com/highlight/detail?id=2484762029","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484762029?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:30","pubTimestamp":1731936600,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESSWIRE / November 18, 2024 / Gladstone Commercial Corporation   has acquired a 124,500 square foot industrial manufacturing, distribution, and warehouse facility in St. Clair, Missouri.\"We are excited to expand our industrial portfolio with a mission-critical, high-quality asset leased to a strong, creditworthy tenant. This well-located facility adds significant value to our portfolio and supports our strategy of acquiring assets with long-term growth potential,\" stated Ryan Carter, Executive Vice President of Gladstone Commercial.\"This acquisition continues our strategy to expand our industrial portfolio with high-quality assets in target industrial markets. By adding a facility with a long-term lease to a strong, creditworthy tenant in a region known for its strong industrial demand, we're enhancing our position in a key market while diversifying our holdings. This accretive acquisition improves our portfolio's weighted average lease term, increases our industrial co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PL4xih3ymCH0CWAQBwM5XA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/3508b83ab3a510de781dd254dbe0739e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PL4xih3ymCH0CWAQBwM5XA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/3508b83ab3a510de781dd254dbe0739e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-announces-industrial-acquisition-133000298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODN","BK4160","GOODM","GOOD","GOODO"],"gpt_icon":0},{"id":"2483533127","title":"Gladstone Commercial Corporation Announces Retirement of Chief Operating Officer Terry Lee Brubaker","url":"https://stock-news.laohu8.com/highlight/detail?id=2483533127","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483533127?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:10","pubTimestamp":1731705000,"startTime":"0","endTime":"0","summary":"Chairman and Chief Executive Officer, David Gladstone, stated, \"Terry has been an integral part of the Gladstone family since inception. His tenure at Gladstone has been marked by remarkable growth and steadfast dedication. Terry's commitment to our funds and our shareholders will be missed.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PL4xih3ymCH0CWAQBwM5XA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/3508b83ab3a510de781dd254dbe0739e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PL4xih3ymCH0CWAQBwM5XA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/3508b83ab3a510de781dd254dbe0739e"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-corporation-announces-retirement-211000089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOD","GOODO","GOODM","GOODN"],"gpt_icon":0},{"id":"2481167479","title":"Are Finance Stocks Lagging  Gladstone Commercial (GOOD) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481167479","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481167479?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:40","pubTimestamp":1730990412,"startTime":"0","endTime":"0","summary":"Investors interested in Finance stocks should always be looking to find the best-performing companies in the group. Is Gladstone Commercial  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Finance peers, we might be able to answer that question.Gladstone Commercial is one of 872 individual stocks in the Finance sector. Collectively, these companies sit at #2 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Gladstone Commercial is currently sporting a Zacks Rank of #2 .Our latest available data shows that GOOD has returned about 28% since the start of the calendar ye","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finance-stocks-lagging-gladstone-commercial-144012841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMSF","GOODM","BK4160","BK4107","GOOD","GOODN"],"gpt_icon":0},{"id":"2481752916","title":"With A Return On Equity Of 6.3%, Has Gladstone Commercial Corporation's (NASDAQ:GOOD) Management Done Well?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481752916","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481752916?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:39","pubTimestamp":1730889575,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. By way of learning-by-doing, we'll look at ROE to gain a better understanding of Gladstone Commercial Corporation .Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Gladstone Commercial is:. Does Gladstone Commercial Have A Good Return On Equity?Return on equity is a useful indicator of the ability of a business to generate","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/G6pErRwbxMSdZzMpjSBdVQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/38ced98cbfd0e92e2cebabaeb3caaa2e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/G6pErRwbxMSdZzMpjSBdVQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/38ced98cbfd0e92e2cebabaeb3caaa2e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-equity-6-3-gladstone-103935412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","IE00BGHQF748.EUR","LU2095319765.USD","GOODM","EQR","QLD","BK4112","QID","NDAQ","TQQQ","ROE","GOOD","PSQ","LU2210149790.SGD","MNQmain","BK4215","NQmain","GOODO","LU2210150020.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4585","BK4588","IE00BKPKM429.USD","GOODN","SQQQ","BK4160"],"gpt_icon":1},{"id":"2481642487","title":"Gladstone Commercial Corp (GOOD) Q3 2024 Earnings Call Highlights: Strong Rent Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481642487","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481642487?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:13","pubTimestamp":1730877206,"startTime":"0","endTime":"0","summary":"FFO and Core FFO per Share: Both 38 per share for Q3 2024, compared to 33 and 34 per share respectively in Q3 2023.Same Store Rent Increase: 10.2% increase in Q3 2024 over the same period in 2023.Total Operating Revenues: $39.2 million for Q3 2024, compared to $36.5 million in Q3 2023.Operating Expenses: $28.5 million for Q3 2024, compared to $29.6 million in Q3 2023.Industrial Asset Acquisition: Acquired an industrial asset in Midland, Texas for $10 million with a 9.94% GAAP cap rate.Liquidity: $80.7 million as of September 30, 2024, including $70.2 million under the credit facility and $10.5 million in cash.Common Stock Dividend: 30 per share per quarter, or $1.20 per year.Distribution Yield: 7.5% with stock closing at $16.01.Gladstone Commercial Corp  reported a successful leasing activity, extending or renewing over 242,000 square feet across five assets, resulting in a significant rent increase.Gladstone Commercial Corp  increased its industrial concentration from 62% to 63% of an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AuMmUlcNbp3dMrMF0RyO9Q--~B/aD0yMDt3PTUwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/abfeb8c88cfbfbef8dfaea02a776792b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AuMmUlcNbp3dMrMF0RyO9Q--~B/aD0yMDt3PTUwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/abfeb8c88cfbfbef8dfaea02a776792b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-corp-good-q3-071326461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODM","GOOD","GOODN"],"gpt_icon":0},{"id":"2481654204","title":"Stonegate Capital Partners Updates 3Q24 Report on Gladstone Commercial Corp. (GOOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481654204","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481654204?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:36","pubTimestamp":1730842560,"startTime":"0","endTime":"0","summary":"Dallas, Texas-- - Gladstone Commercial Corporation. : Stonegate Capital Partners Updates Coverage on Gladstone Commercial Corp. . Gladstone Commercial Corp. reported revenue, FFO per share, and AFFO per share of $39.2M, $0.38, and $0.14, respectively. This compares to our/consensus estimates of $36.8M/$36.9M, $0.36/$0.35, and $0.31/$0.28. Core FFO for the quarter was $0.38 per share, up from $0.36 in 2Q24. This sequential increase was primarily driven by a $2.0M settlement received at one property related to deferred maintenance.To view the full announcement, including downloadable images, bios, and more, click here.Diversification continues as 63% of properties are industrial.Stonegate Capital Partners is a leading capital markets advisory firm providing investor relations, equity research, and institutional investor outreach services for public companies. Our affiliate, Stonegate Capital Markets  provides a full spectrum of investment banking services for public and private companies","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ws8z7b9gWCy1ZQZDSpOXkg--~B/aD0zMDU7dz0zMDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/b3201fc9715adc291fd06cd3d23926c0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ws8z7b9gWCy1ZQZDSpOXkg--~B/aD0zMDU7dz0zMDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/b3201fc9715adc291fd06cd3d23926c0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stonegate-capital-partners-updates-3q24-213600256.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stonegate-capital-partners-updates-3q24-213600256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","GOODM",".IXIC","QID","SQQQ","BK4160","QLD","NQmain","GOOD","GOODN","PSQ","TQQQ","GOODO"],"gpt_icon":1},{"id":"2481593527","title":"Gladstone Commercial (GOOD) Q3 FFO and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481593527","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481593527?lang=en_us&edition=fundamental","pubTime":"2024-11-05 07:10","pubTimestamp":1730761805,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  came out with quarterly funds from operations  of $0.38 per share, beating the Zacks Consensus Estimate of $0.35 per share. This compares to FFO of $0.34 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 8.57%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.33 per share when it actually produced FFO of $0.36, delivering a surprise of 9.09%.Gladstone Commercial , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $39.24 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 7.02%. This compares to year-ago revenues of $36.46 million. The company has topped consensus revenue estimates two times over the last four quarters.Gladstone Commercial shares have added about 17.6% since the beginning of the year versus the S&P 500's gain of 20.1%.While Gladstone Commercial has underperforme","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-q3-ffo-231005665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOD","GOODN","GOODM","OUT"],"gpt_icon":0},{"id":"2481565784","title":"Gladstone Commercial: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481565784","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481565784?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:11","pubTimestamp":1730758310,"startTime":"0","endTime":"0","summary":"MCLEAN, Va.  — MCLEAN, Va.  — Gladstone Commercial Corp.  on Monday reported a key measure of profitability in its third quarter.The McLean, Virginia-based real estate investment trust said it had funds from operations of $16.3 million, or 38 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $8.5 million, or 20 cents per share.The real estate investment trust, based in McLean, Virginia, posted revenue of $39.2 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-q3-earnings-snapshot-221150368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOD","GOODN","GOODM"],"gpt_icon":0},{"id":"2481557627","title":"Gladstone Commercial Corporation Reports Results for the Third Quarter Ended September 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481557627","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481557627?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:10","pubTimestamp":1730754600,"startTime":"0","endTime":"0","summary":"Please note that the limited information that follows in this press release is not adequate to make an informed investment judgment.Add/Less: Gain  on extinguishment of Series F preferred stock, net. Net income  available  to common stockholders and Non-controlling OP Unitholders. Funds from operations available to common stockholders and Non-controlling OP Unitholders - basic. Funds from operations available to common stockholders and Non-controlling OP Unitholders - diluted","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zjAutDyDojWH3CUZnR3A8A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/02516e42a3bee8ac2426be51655cf255","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zjAutDyDojWH3CUZnR3A8A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/02516e42a3bee8ac2426be51655cf255"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-corporation-reports-results-211000562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOD","BK4160","GOODO","GOODM","GOODN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOODN\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"GOODN","amount":0.138021,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"Gladstone Commercial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-31"},{"date":"2025-02-19","symbol":"GOODN","amount":0.138021,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"Gladstone Commercial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-02-28"},{"date":"2025-02-18","symbol":"GOODN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739912400000,"name":null,"time":"Post Market","dateTimestamp":1739854800000,"actualEps":null},{"date":"2025-01-24","symbol":"GOODN","amount":0.138021,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Gladstone Commercial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-01-31"},{"date":"2024-12-20","symbol":"GOODN","amount":0.13802,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Gladstone Commercial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOODN\",market:\"US\",,,undefined,":[{"executeDate":"2019-10-21","recordDate":"2019-10-22","paymentDate":"2019-10-31","value":0.128819,"currency":"USD"},{"executeDate":"2019-11-18","recordDate":"2019-11-19","paymentDate":"2019-11-29","value":0.138021,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-31","value":0.138021,"currency":"USD"},{"executeDate":"2020-01-23","recordDate":"2020-01-24","paymentDate":"2020-01-31","value":0.138021,"currency":"USD"},{"executeDate":"2020-02-18","recordDate":"2020-02-19","paymentDate":"2020-02-28","value":0.138021,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOODN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOODN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOODN","date":"2025-04-01","current":27.585935,"percent":0.009002,"low":27.125555,"twenty":54.064527,"median":63.477325,"eighty":103.125047,"high":295.736076,"avg":84.726124,"sd":55.696718,"marketCap":662007260},"quantilePoints":[{"date":"2020-04-03","current":44.71058,"twenty":37.111497,"median":59.614269,"eighty":84.422614,"marketCap":430473467},{"date":"2020-04-09","current":53.812248,"twenty":37.710572,"median":59.523809,"eighty":84.231136,"marketCap":518104319},{"date":"2020-04-17","current":51.709073,"twenty":37.111497,"median":59.438794,"eighty":83.766588,"marketCap":497854959},{"date":"2020-04-24","current":50.476178,"twenty":37.111497,"median":59.342307,"eighty":83.474798,"marketCap":485984644},{"date":"2020-05-01","current":80.175895,"twenty":37.111497,"median":59.316555,"eighty":83.130138,"marketCap":582638229},{"date":"2020-05-08","current":79.134035,"twenty":44.012455,"median":59.375431,"eighty":83.06312,"marketCap":575067030},{"date":"2020-05-15","current":69.757291,"twenty":44.976231,"median":59.478007,"eighty":83.06312,"marketCap":506926233},{"date":"2020-05-22","current":77.760673,"twenty":45.286599,"median":59.57355,"eighty":83.06312,"marketCap":565086812},{"date":"2020-05-29","current":84.864267,"twenty":45.542517,"median":59.685487,"eighty":83.388633,"marketCap":616708628},{"date":"2020-06-05","current":92.630863,"twenty":45.776655,"median":59.746849,"eighty":83.656702,"marketCap":673148480},{"date":"2020-06-12","current":86.284986,"twenty":45.831106,"median":59.939995,"eighty":83.84818,"marketCap":627032991},{"date":"2020-06-19","current":87.871455,"twenty":45.929117,"median":60.061169,"eighty":84.356771,"marketCap":638561863},{"date":"2020-06-26","current":86.663844,"twenty":45.983568,"median":60.147443,"eighty":84.547074,"marketCap":629786155},{"date":"2020-07-02","current":87.989848,"twenty":46.152364,"median":60.228431,"eighty":84.738934,"marketCap":639422227},{"date":"2020-07-10","current":84.580123,"twenty":46.664201,"median":60.471397,"eighty":84.824204,"marketCap":614643755},{"date":"2020-07-17","current":87.989848,"twenty":47.329976,"median":60.805525,"eighty":84.968453,"marketCap":639422227},{"date":"2020-07-24","current":86.095556,"twenty":47.720543,"median":61.024818,"eighty":85.402402,"marketCap":625656409},{"date":"2020-07-31","current":104.028148,"twenty":47.85667,"median":61.24509,"eighty":85.579853,"marketCap":628434042},{"date":"2020-08-07","current":105.971531,"twenty":48.238511,"median":61.456756,"eighty":85.884934,"marketCap":640174019},{"date":"2020-08-14","current":106.085848,"twenty":48.499187,"median":61.699722,"eighty":86.11003,"marketCap":640864606},{"date":"2020-08-21","current":104.65689,"twenty":48.825607,"median":61.881304,"eighty":86.345432,"marketCap":632232270},{"date":"2020-08-28","current":110.144089,"twenty":49.345107,"median":62.150481,"eighty":86.597099,"marketCap":665380439},{"date":"2020-09-04","current":106.314481,"twenty":49.698588,"median":62.30223,"eighty":87.000472,"marketCap":642245779},{"date":"2020-09-11","current":103.456565,"twenty":49.903047,"median":62.548897,"eighty":87.387657,"marketCap":624981108},{"date":"2020-09-18","current":102.084765,"twenty":50.250871,"median":62.859519,"eighty":87.702388,"marketCap":616694065},{"date":"2020-09-25","current":95.340083,"twenty":50.436175,"median":63.422655,"eighty":88.046677,"marketCap":575949441},{"date":"2020-10-02","current":100.741544,"twenty":50.576756,"median":63.858348,"eighty":88.315623,"marketCap":608579670},{"date":"2020-10-09","current":100.19854,"twenty":50.85505,"median":64.03369,"eighty":88.690736,"marketCap":605299382},{"date":"2020-10-16","current":98.255157,"twenty":51.14538,"median":64.248957,"eighty":89.629299,"marketCap":593559406},{"date":"2020-10-23","current":99.85559,"twenty":51.278801,"median":64.580137,"eighty":90.547152,"marketCap":603227622},{"date":"2020-10-30","current":92.882275,"twenty":51.418222,"median":64.905788,"eighty":91.054235,"marketCap":561101823},{"date":"2020-11-06","current":83.35968,"twenty":51.488365,"median":65.135173,"eighty":91.302364,"marketCap":557009382},{"date":"2020-11-13","current":93.604132,"twenty":51.574442,"median":65.318218,"eighty":91.444244,"marketCap":625462812},{"date":"2020-11-20","current":94.124155,"twenty":51.707692,"median":65.474733,"eighty":92.04095,"marketCap":628937605},{"date":"2020-11-27","current":94.332164,"twenty":51.73997,"median":65.752757,"eighty":92.779263,"marketCap":630327522},{"date":"2020-12-04","current":95.164201,"twenty":51.845445,"median":65.909145,"eighty":93.492142,"marketCap":635887192},{"date":"2020-12-11","current":94.280162,"twenty":51.917124,"median":66.00012,"eighty":94.103354,"marketCap":629980043},{"date":"2020-12-18","current":94.852187,"twenty":52.232867,"median":66.16898,"eighty":94.456785,"marketCap":633802316},{"date":"2020-12-24","current":92.512084,"twenty":52.316306,"median":66.254227,"eighty":94.456785,"marketCap":618165745},{"date":"2020-12-31","current":93.604132,"twenty":52.471534,"median":66.351692,"eighty":94.456785,"marketCap":625462812},{"date":"2021-01-08","current":92.928102,"twenty":52.57644,"median":66.592224,"eighty":94.456785,"marketCap":620945580},{"date":"2021-01-15","current":96.412256,"twenty":52.689328,"median":66.712767,"eighty":94.540051,"marketCap":644226696},{"date":"2021-01-22","current":95.580219,"twenty":52.772767,"median":66.79359,"eighty":94.644178,"marketCap":638667026},{"date":"2021-01-29","current":92.096066,"twenty":52.84639,"median":66.886114,"eighty":94.758583,"marketCap":615385911},{"date":"2021-02-05","current":95.736226,"twenty":53.081983,"median":66.983433,"eighty":94.800185,"marketCap":639709464},{"date":"2021-02-12","current":100.364431,"twenty":53.155605,"median":67.270539,"eighty":95.070597,"marketCap":670635126},{"date":"2021-02-19","current":45.193529,"twenty":53.155605,"median":67.270539,"eighty":95.070597,"marketCap":675100936},{"date":"2021-02-26","current":45.314821,"twenty":53.155605,"median":67.270539,"eighty":95.070597,"marketCap":676912801},{"date":"2021-03-05","current":47.376791,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":707714508},{"date":"2021-03-12","current":49.632829,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":741415198},{"date":"2021-03-19","current":48.409192,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":723136516},{"date":"2021-03-26","current":48.705424,"twenty":53.155605,"median":67.270539,"eighty":95.070597,"marketCap":727561625},{"date":"2021-04-01","current":49.495375,"twenty":53.155605,"median":67.270539,"eighty":95.070597,"marketCap":739361915},{"date":"2021-04-09","current":50.038467,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":747474614},{"date":"2021-04-16","current":51.223393,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":765175049},{"date":"2021-04-23","current":51.174021,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":764437531},{"date":"2021-04-30","current":51.939287,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":775869062},{"date":"2021-05-07","current":52.581122,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":785456797},{"date":"2021-05-14","current":60.022057,"twenty":53.302851,"median":67.281891,"eighty":95.091398,"marketCap":765281232},{"date":"2021-05-21","current":59.619611,"twenty":53.666537,"median":67.281891,"eighty":95.091398,"marketCap":760150036},{"date":"2021-05-28","current":62.293007,"twenty":54.02675,"median":67.281891,"eighty":95.091398,"marketCap":794235838},{"date":"2021-06-04","current":62.925423,"twenty":54.291215,"median":67.281891,"eighty":95.091398,"marketCap":802299146},{"date":"2021-06-11","current":65.426342,"twenty":54.468585,"median":67.281891,"eighty":95.091398,"marketCap":834185864},{"date":"2021-06-18","current":63.471601,"twenty":54.777894,"median":67.281891,"eighty":95.091398,"marketCap":809262912},{"date":"2021-06-25","current":64.966403,"twenty":55.007777,"median":67.281891,"eighty":95.091398,"marketCap":828321640},{"date":"2021-07-02","current":64.76518,"twenty":55.296301,"median":67.281891,"eighty":95.091398,"marketCap":825756042},{"date":"2021-07-09","current":64.908911,"twenty":55.671092,"median":67.281891,"eighty":95.091398,"marketCap":827588612},{"date":"2021-07-16","current":65.685058,"twenty":55.835716,"median":67.281891,"eighty":95.091398,"marketCap":837484490},{"date":"2021-07-23","current":65.915028,"twenty":55.981366,"median":67.281891,"eighty":95.091398,"marketCap":840416602},{"date":"2021-07-30","current":66.633683,"twenty":56.136785,"median":67.281891,"eighty":95.091398,"marketCap":849579452},{"date":"2021-08-06","current":66.374967,"twenty":56.26223,"median":67.281891,"eighty":95.091398,"marketCap":846280826},{"date":"2021-08-13","current":60.892335,"twenty":56.387676,"median":67.281891,"eighty":95.091398,"marketCap":846342565},{"date":"2021-08-20","current":59.694191,"twenty":56.420173,"median":67.281891,"eighty":95.091398,"marketCap":829689563},{"date":"2021-08-27","current":59.774067,"twenty":56.638746,"median":67.281891,"eighty":95.091398,"marketCap":830799763},{"date":"2021-09-03","current":60.413077,"twenty":56.699652,"median":67.281891,"eighty":95.091398,"marketCap":839681364},{"date":"2021-09-10","current":58.36292,"twenty":56.732473,"median":67.281891,"eighty":95.091398,"marketCap":811186228},{"date":"2021-09-17","current":57.590783,"twenty":56.766646,"median":67.281891,"eighty":95.091398,"marketCap":800454293},{"date":"2021-09-24","current":56.658893,"twenty":56.742439,"median":67.281891,"eighty":95.091398,"marketCap":787501958},{"date":"2021-10-01","current":56.978398,"twenty":56.665406,"median":67.281891,"eighty":95.091398,"marketCap":791942759},{"date":"2021-10-08","current":56.419265,"twenty":56.699652,"median":67.281891,"eighty":95.091398,"marketCap":784171358},{"date":"2021-10-15","current":57.883663,"twenty":56.779373,"median":67.281891,"eighty":95.091398,"marketCap":804525027},{"date":"2021-10-22","current":57.644034,"twenty":56.786182,"median":67.281891,"eighty":95.091398,"marketCap":801194427},{"date":"2021-10-29","current":58.203168,"twenty":56.834816,"median":67.281891,"eighty":95.091398,"marketCap":808965828},{"date":"2021-11-05","current":54.688307,"twenty":56.834329,"median":67.281891,"eighty":95.091398,"marketCap":849200028},{"date":"2021-11-12","current":54.954136,"twenty":56.742439,"median":67.281891,"eighty":95.091398,"marketCap":853327823},{"date":"2021-11-19","current":54.349979,"twenty":56.658893,"median":67.281891,"eighty":95.091398,"marketCap":843946470},{"date":"2021-11-26","current":52.755004,"twenty":56.541741,"median":67.281891,"eighty":95.091398,"marketCap":819179700},{"date":"2021-12-03","current":54.349979,"twenty":56.310997,"median":67.281891,"eighty":95.091398,"marketCap":843946470},{"date":"2021-12-10","current":55.244131,"twenty":55.87816,"median":67.270539,"eighty":95.070597,"marketCap":857830872},{"date":"2021-12-17","current":58.69991,"twenty":55.87816,"median":67.270539,"eighty":95.070597,"marketCap":911492208},{"date":"2021-12-23","current":59.15907,"twenty":55.87816,"median":67.270539,"eighty":95.070597,"marketCap":918622036},{"date":"2021-12-31","current":62.276521,"twenty":55.87816,"median":67.270539,"eighty":95.070597,"marketCap":967029815},{"date":"2022-01-07","current":59.835726,"twenty":55.914412,"median":67.2512,"eighty":95.049796,"marketCap":929129151},{"date":"2022-01-14","current":59.642396,"twenty":55.914412,"median":67.2512,"eighty":95.049796,"marketCap":926127118},{"date":"2022-01-21","current":55.77579,"twenty":55.793708,"median":67.2512,"eighty":95.049796,"marketCap":866086462},{"date":"2022-01-28","current":55.703291,"twenty":55.596959,"median":67.2512,"eighty":95.049796,"marketCap":864960700},{"date":"2022-02-04","current":53.987484,"twenty":55.514794,"median":67.2512,"eighty":95.049796,"marketCap":838317659},{"date":"2022-02-11","current":52.320011,"twenty":55.168109,"median":67.2512,"eighty":95.049796,"marketCap":812425126},{"date":"2022-02-18","current":83.603984,"twenty":55.15668,"median":67.2512,"eighty":95.049796,"marketCap":817061740},{"date":"2022-02-25","current":83.253525,"twenty":55.15668,"median":67.2512,"eighty":95.049796,"marketCap":813636702},{"date":"2022-03-04","current":85.62886,"twenty":55.15668,"median":67.2512,"eighty":95.049796,"marketCap":836850846},{"date":"2022-03-11","current":83.370345,"twenty":55.15668,"median":67.259188,"eighty":95.049796,"marketCap":814778381},{"date":"2022-03-18","current":86.185747,"twenty":55.15668,"median":67.342069,"eighty":95.049796,"marketCap":842293305},{"date":"2022-03-25","current":85.234732,"twenty":55.15668,"median":67.342069,"eighty":95.049796,"marketCap":832999034},{"date":"2022-04-01","current":88.60291,"twenty":55.15668,"median":67.342069,"eighty":95.049796,"marketCap":865916244},{"date":"2022-04-08","current":88.88029,"twenty":55.15668,"median":67.342069,"eighty":95.049796,"marketCap":868627073},{"date":"2022-04-14","current":88.840664,"twenty":55.15668,"median":67.342069,"eighty":95.049796,"marketCap":868239812},{"date":"2022-04-22","current":88.325531,"twenty":55.15668,"median":67.342069,"eighty":95.049796,"marketCap":863205415},{"date":"2022-04-29","current":83.372327,"twenty":55.15668,"median":67.342069,"eighty":95.049796,"marketCap":814797754},{"date":"2022-05-06","current":60.784256,"twenty":55.15668,"median":66.969113,"eighty":94.820986,"marketCap":795240418},{"date":"2022-05-13","current":57.572563,"twenty":55.15668,"median":66.864854,"eighty":94.644178,"marketCap":753221844},{"date":"2022-05-20","current":56.531737,"twenty":55.159752,"median":66.769004,"eighty":94.539928,"marketCap":739604713},{"date":"2022-05-27","current":59.921857,"twenty":55.159752,"median":66.671852,"eighty":94.286376,"marketCap":783957653},{"date":"2022-06-03","current":59.624478,"twenty":55.159752,"median":66.592224,"eighty":94.124155,"marketCap":780067044},{"date":"2022-06-10","current":57.304922,"twenty":55.159752,"median":66.376639,"eighty":93.739338,"marketCap":749720296},{"date":"2022-06-17","current":54.777201,"twenty":55.003155,"median":66.288728,"eighty":93.458526,"marketCap":716650122},{"date":"2022-06-24","current":56.145144,"twenty":54.924298,"median":66.144997,"eighty":93.026907,"marketCap":734546922},{"date":"2022-07-01","current":56.323572,"twenty":54.924298,"median":65.968868,"eighty":92.842615,"marketCap":736881287},{"date":"2022-07-08","current":56.829116,"twenty":54.924298,"median":65.891769,"eighty":92.740894,"marketCap":743495322},{"date":"2022-07-15","current":56.353309,"twenty":54.924298,"median":65.752757,"eighty":92.241672,"marketCap":737270348},{"date":"2022-07-22","current":56.591213,"twenty":54.924298,"median":65.505804,"eighty":91.809722,"marketCap":740382835},{"date":"2022-07-29","current":62.300888,"twenty":54.924298,"median":65.370473,"eighty":91.449485,"marketCap":815082522},{"date":"2022-08-05","current":63.673358,"twenty":54.924298,"median":65.292082,"eighty":91.21769,"marketCap":797381459},{"date":"2022-08-12","current":66.278755,"twenty":54.924298,"median":65.253865,"eighty":91.026665,"marketCap":830008844},{"date":"2022-08-19","current":65.643292,"twenty":54.924298,"median":65.253865,"eighty":90.46822,"marketCap":822050946},{"date":"2022-08-26","current":62.561298,"twenty":54.924298,"median":65.161955,"eighty":89.620273,"marketCap":783455136},{"date":"2022-09-02","current":59.320439,"twenty":54.924298,"median":64.908911,"eighty":89.078418,"marketCap":742869852},{"date":"2022-09-09","current":60.65491,"twenty":54.924298,"median":64.76518,"eighty":88.813219,"marketCap":759581440},{"date":"2022-09-16","current":58.11306,"twenty":54.924298,"median":64.362733,"eighty":88.576046,"marketCap":727749845},{"date":"2022-09-23","current":53.029358,"twenty":54.784972,"median":64.190256,"eighty":88.315623,"marketCap":664086654},{"date":"2022-09-30","current":49.248356,"twenty":54.749451,"median":63.899909,"eighty":88.062716,"marketCap":616737157},{"date":"2022-10-07","current":49.025944,"twenty":54.523976,"median":63.602951,"eighty":87.953504,"marketCap":613951892},{"date":"2022-10-14","current":49.629633,"twenty":54.349979,"median":63.29208,"eighty":87.636584,"marketCap":621511896},{"date":"2022-10-21","current":51.885526,"twenty":54.171583,"median":62.955043,"eighty":87.383172,"marketCap":649762437},{"date":"2022-10-28","current":56.111352,"twenty":54.065044,"median":62.561298,"eighty":87.143412,"marketCap":702682464},{"date":"2022-11-04","current":54.967519,"twenty":54.003589,"median":62.293007,"eighty":86.799278,"marketCap":688358246},{"date":"2022-11-11","current":71.803809,"twenty":54.003589,"median":62.293007,"eighty":86.470298,"marketCap":757171169},{"date":"2022-11-18","current":70.931391,"twenty":54.003589,"median":62.293007,"eighty":86.262722,"marketCap":747971519},{"date":"2022-11-25","current":71.310703,"twenty":54.003589,"median":62.293007,"eighty":86.140317,"marketCap":751971367},{"date":"2022-12-02","current":71.727947,"twenty":54.003589,"median":62.293007,"eighty":85.960963,"marketCap":756371200},{"date":"2022-12-09","current":72.296915,"twenty":54.003589,"median":62.293007,"eighty":85.655909,"marketCap":762370971},{"date":"2022-12-16","current":71.993465,"twenty":54.003589,"median":62.293007,"eighty":85.475825,"marketCap":759171093},{"date":"2022-12-23","current":70.89346,"twenty":54.003589,"median":62.293007,"eighty":85.404253,"marketCap":747571535},{"date":"2022-12-30","current":70.172767,"twenty":54.003589,"median":62.293007,"eighty":85.238089,"marketCap":739971824},{"date":"2023-01-06","current":71.576222,"twenty":54.003589,"median":62.529525,"eighty":85.238089,"marketCap":754771260},{"date":"2023-01-13","current":62.965834,"twenty":54.003589,"median":62.925423,"eighty":85.238089,"marketCap":663974718},{"date":"2023-01-20","current":62.927903,"twenty":54.003589,"median":62.965834,"eighty":85.238089,"marketCap":663574733},{"date":"2023-01-27","current":63.15549,"twenty":54.003589,"median":63.079628,"eighty":85.238089,"marketCap":665974642},{"date":"2023-02-03","current":64.900326,"twenty":54.171583,"median":63.260307,"eighty":85.238089,"marketCap":684373941},{"date":"2023-02-10","current":62.245141,"twenty":54.420315,"median":63.345146,"eighty":85.238089,"marketCap":656375007},{"date":"2023-02-17","current":62.093416,"twenty":54.494976,"median":63.260307,"eighty":85.238089,"marketCap":654775068},{"date":"2023-02-24","current":62.425191,"twenty":54.494976,"median":63.15549,"eighty":85.238089,"marketCap":580242148},{"date":"2023-03-03","current":59.818711,"twenty":54.494976,"median":62.955043,"eighty":85.238089,"marketCap":556014919},{"date":"2023-03-10","current":54.258221,"twenty":54.473682,"median":62.814109,"eighty":85.234732,"marketCap":504330162},{"date":"2023-03-17","current":51.157426,"twenty":54.269776,"median":62.54859,"eighty":84.976947,"marketCap":475508278},{"date":"2023-03-24","current":53.482764,"twenty":54.065044,"median":62.321003,"eighty":84.929915,"marketCap":497122291},{"date":"2023-03-31","current":55.413233,"twenty":54.008957,"median":62.286573,"eighty":84.92077,"marketCap":515066000},{"date":"2023-04-06","current":54.009256,"twenty":54.000547,"median":62.245141,"eighty":84.929915,"marketCap":502016030},{"date":"2023-04-14","current":54.491873,"twenty":53.996193,"median":62.021005,"eighty":84.939061,"marketCap":506501957},{"date":"2023-04-21","current":53.307267,"twenty":53.968151,"median":61.860416,"eighty":84.903176,"marketCap":495491045},{"date":"2023-04-28","current":52.034912,"twenty":53.814536,"median":61.71322,"eighty":84.903176,"marketCap":483664510},{"date":"2023-05-05","current":56.76992,"twenty":53.614099,"median":61.547639,"eighty":84.903176,"marketCap":471758038},{"date":"2023-05-12","current":54.777141,"twenty":53.614099,"median":61.36227,"eighty":84.8561,"marketCap":455198038},{"date":"2023-05-19","current":55.165976,"twenty":53.550347,"median":61.195053,"eighty":84.8561,"marketCap":458429258},{"date":"2023-05-26","current":53.950866,"twenty":53.550347,"median":61.038316,"eighty":84.776424,"marketCap":448331697},{"date":"2023-06-02","current":56.235272,"twenty":53.550347,"median":60.957328,"eighty":84.323893,"marketCap":467315111},{"date":"2023-06-09","current":62.553842,"twenty":53.550347,"median":60.932945,"eighty":83.666288,"marketCap":519822427},{"date":"2023-06-16","current":63.380116,"twenty":53.550347,"median":60.932945,"eighty":83.368212,"marketCap":526688768},{"date":"2023-06-23","current":57.328871,"twenty":53.530018,"median":60.892335,"eighty":82.976014,"marketCap":476402916},{"date":"2023-06-30","current":60.901293,"twenty":53.522308,"median":60.691204,"eighty":82.357908,"marketCap":506089744},{"date":"2023-07-07","current":61.09571,"twenty":53.514598,"median":60.687366,"eighty":81.264735,"marketCap":507705354},{"date":"2023-07-14","current":63.817556,"twenty":53.514598,"median":60.687366,"eighty":78.145395,"marketCap":530323890},{"date":"2023-07-21","current":66.101962,"twenty":53.514598,"median":60.687366,"eighty":77.00489,"marketCap":549307304},{"date":"2023-07-28","current":64.011974,"twenty":53.514598,"median":60.687366,"eighty":75.950958,"marketCap":531939500},{"date":"2023-08-04","current":64.400809,"twenty":53.514598,"median":60.687366,"eighty":75.950958,"marketCap":535170719},{"date":"2023-08-11","current":194.269217,"twenty":53.514598,"median":60.687366,"eighty":76.434869,"marketCap":559495346},{"date":"2023-08-18","current":184.331815,"twenty":53.514598,"median":60.687366,"eighty":77.665742,"marketCap":530875627},{"date":"2023-08-25","current":181.952437,"twenty":53.514598,"median":60.687366,"eighty":80.098566,"marketCap":524023019},{"date":"2023-09-01","current":184.051888,"twenty":53.514598,"median":60.687366,"eighty":82.24144,"marketCap":530069438},{"date":"2023-09-08","current":179.293132,"twenty":53.506888,"median":60.671138,"eighty":82.607123,"marketCap":516364221},{"date":"2023-09-15","current":189.230534,"twenty":53.506888,"median":60.671138,"eighty":83.23766,"marketCap":544983939},{"date":"2023-09-22","current":175.234193,"twenty":53.506888,"median":60.671138,"eighty":83.535831,"marketCap":504674476},{"date":"2023-09-29","current":172.994778,"twenty":53.499178,"median":60.65491,"eighty":83.876564,"marketCap":498224962},{"date":"2023-10-06","current":164.177083,"twenty":53.495895,"median":60.645238,"eighty":84.466465,"marketCap":472830000},{"date":"2023-10-13","current":167.536206,"twenty":53.495895,"median":60.645238,"eighty":84.967149,"marketCap":482504272},{"date":"2023-10-20","current":169.635657,"twenty":53.495895,"median":60.645238,"eighty":85.236411,"marketCap":488550691},{"date":"2023-10-23","current":168.096059,"twenty":53.495895,"median":60.645238,"eighty":85.273147,"marketCap":484116650},{"date":"2023-11-03","current":174.67434,"twenty":53.482764,"median":60.625905,"eighty":85.62886,"marketCap":503062098},{"date":"2023-11-10","current":253.549122,"twenty":53.482764,"median":60.625905,"eighty":86.190271,"marketCap":476418801},{"date":"2023-11-17","current":267.718675,"twenty":53.482764,"median":60.625905,"eighty":86.663844,"marketCap":503043391},{"date":"2023-11-24","current":271.738412,"twenty":53.482764,"median":60.625905,"eighty":87.255639,"marketCap":510596477},{"date":"2023-12-01","current":265.758515,"twenty":53.482764,"median":60.625905,"eighty":87.753062,"marketCap":499360250},{"date":"2023-12-08","current":286.381376,"twenty":53.486047,"median":60.626081,"eighty":87.989848,"marketCap":538110605},{"date":"2023-12-15","current":295.736076,"twenty":53.486047,"median":60.626081,"eighty":88.160334,"marketCap":555688086},{"date":"2023-12-22","current":276.388856,"twenty":53.477376,"median":60.635566,"eighty":88.482364,"marketCap":519334660},{"date":"2023-12-29","current":285.318342,"twenty":53.471989,"median":60.645238,"eighty":88.652011,"marketCap":536113164},{"date":"2024-01-05","current":280.215778,"twenty":53.466601,"median":60.635566,"eighty":88.822367,"marketCap":526525447},{"date":"2024-01-12","current":284.255308,"twenty":53.466601,"median":60.635566,"eighty":89.292396,"marketCap":534115723},{"date":"2024-01-19","current":281.810329,"twenty":53.461214,"median":60.630823,"eighty":89.922026,"marketCap":529521609},{"date":"2024-01-26","current":283.617487,"twenty":53.466601,"median":60.635566,"eighty":91.242481,"marketCap":532917258},{"date":"2024-02-02","current":276.601462,"twenty":53.466601,"median":60.635566,"eighty":91.801173,"marketCap":519734148},{"date":"2024-02-09","current":270.223258,"twenty":53.466601,"median":60.635566,"eighty":92.262473,"marketCap":507749502},{"date":"2024-02-16","current":271.498899,"twenty":53.562966,"median":60.695042,"eighty":92.751294,"marketCap":510146431},{"date":"2024-02-23","current":100.470127,"twenty":53.816824,"median":60.901293,"eighty":92.8761,"marketCap":500843582},{"date":"2024-03-01","current":99.346659,"twenty":53.917181,"median":60.949098,"eighty":93.177713,"marketCap":495243094},{"date":"2024-03-08","current":103.84053,"twenty":54.012297,"median":61.024738,"eighty":93.612612,"marketCap":517645044},{"date":"2024-03-15","current":105.940827,"twenty":54.11554,"median":61.126053,"eighty":94.040952,"marketCap":528115024},{"date":"2024-03-22","current":109.98437,"twenty":54.242263,"median":61.211171,"eighty":94.217759,"marketCap":548272086},{"date":"2024-03-28","current":109.741758,"twenty":54.349979,"median":61.33607,"eighty":94.332164,"marketCap":547062662},{"date":"2024-04-05","current":106.18344,"twenty":54.514309,"median":61.574352,"eighty":94.623377,"marketCap":529324448},{"date":"2024-04-12","current":107.962599,"twenty":54.638711,"median":61.767212,"eighty":94.800185,"marketCap":538193555},{"date":"2024-04-19","current":104.808635,"twenty":54.704399,"median":61.928192,"eighty":95.070597,"marketCap":522471047},{"date":"2024-04-26","current":107.073019,"twenty":54.769505,"median":62.055484,"eighty":95.486615,"marketCap":533759001},{"date":"2024-05-03","current":110.065241,"twenty":54.784972,"median":62.253678,"eighty":96.177477,"marketCap":548675227},{"date":"2024-05-10","current":111.716608,"twenty":54.924298,"median":62.310946,"eighty":96.734671,"marketCap":596008103},{"date":"2024-05-17","current":112.016921,"twenty":55.014341,"median":62.539057,"eighty":97.12331,"marketCap":597610275},{"date":"2024-05-24","current":106.235887,"twenty":55.165103,"median":62.595308,"eighty":97.495752,"marketCap":566768458},{"date":"2024-05-31","current":106.611279,"twenty":55.223891,"median":62.926663,"eighty":98.117977,"marketCap":568771173},{"date":"2024-06-07","current":109.163943,"twenty":55.355755,"median":62.974375,"eighty":98.826741,"marketCap":582389638},{"date":"2024-06-14","current":106.686357,"twenty":55.471021,"median":63.212885,"eighty":99.617723,"marketCap":569171716},{"date":"2024-06-21","current":105.785417,"twenty":55.582459,"median":63.362631,"eighty":100.187108,"marketCap":564365199},{"date":"2024-06-28","current":106.010652,"twenty":55.701605,"median":63.471601,"eighty":100.37461,"marketCap":565566828},{"date":"2024-07-05","current":106.986671,"twenty":55.80231,"median":63.572733,"eighty":100.671283,"marketCap":570773889},{"date":"2024-07-12","current":111.040903,"twenty":55.925621,"median":63.817556,"eighty":102.09349,"marketCap":592403215},{"date":"2024-07-15","current":110.515354,"twenty":55.944954,"median":63.872913,"eighty":102.120715,"marketCap":589599413},{"date":"2024-08-02","current":111.716608,"twenty":56.138063,"median":64.076123,"eighty":102.476319,"marketCap":596008103},{"date":"2024-08-09","current":54.456608,"twenty":56.145144,"median":64.154219,"eighty":102.627769,"marketCap":623963819},{"date":"2024-08-16","current":54.753577,"twenty":56.041619,"median":64.154219,"eighty":102.627769,"marketCap":627366484},{"date":"2024-08-23","current":53.82555,"twenty":55.966717,"median":64.154219,"eighty":102.627769,"marketCap":616733154},{"date":"2024-08-30","current":56.498267,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":647357145},{"date":"2024-09-06","current":56.424025,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":646506479},{"date":"2024-09-13","current":58.354321,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":668623806},{"date":"2024-09-20","current":59.987648,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":687338467},{"date":"2024-09-27","current":58.762652,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":673302471},{"date":"2024-10-04","current":59.579316,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":682659802},{"date":"2024-10-11","current":59.245226,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":678831803},{"date":"2024-10-18","current":60.878553,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":697546464},{"date":"2024-10-25","current":60.507343,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":693293132},{"date":"2024-10-31","current":58.874016,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":674578471},{"date":"2024-11-08","current":35.102526,"twenty":55.87129,"median":64.190256,"eighty":102.793528,"marketCap":749263411},{"date":"2024-11-15","current":34.546976,"twenty":55.741957,"median":64.190256,"eighty":102.793528,"marketCap":737405198},{"date":"2024-11-22","current":35.040798,"twenty":55.582459,"median":64.190256,"eighty":102.793528,"marketCap":747945832},{"date":"2024-11-29","current":36.234201,"twenty":55.513677,"median":64.190256,"eighty":102.793528,"marketCap":773419031},{"date":"2024-12-06","current":35.390589,"twenty":55.383382,"median":64.190256,"eighty":102.793528,"marketCap":755412114},{"date":"2024-12-13","current":34.835039,"twenty":55.251232,"median":64.190256,"eighty":102.793528,"marketCap":743553901},{"date":"2024-12-20","current":32.942054,"twenty":55.16554,"median":64.190256,"eighty":102.793528,"marketCap":703148137},{"date":"2024-12-27","current":33.291844,"twenty":55.01455,"median":64.190256,"eighty":102.793528,"marketCap":710614419},{"date":"2025-01-03","current":33.230117,"twenty":54.868053,"median":64.190256,"eighty":102.793528,"marketCap":709296840},{"date":"2025-01-10","current":32.983206,"twenty":54.784972,"median":64.198324,"eighty":102.959287,"marketCap":704026523},{"date":"2025-01-17","current":33.723939,"twenty":54.757914,"median":64.198324,"eighty":102.959287,"marketCap":719837474},{"date":"2025-01-24","current":33.147813,"twenty":54.684957,"median":64.198324,"eighty":102.959287,"marketCap":707540067},{"date":"2025-01-31","current":33.188965,"twenty":54.615453,"median":64.198324,"eighty":102.959287,"marketCap":708418454},{"date":"2025-02-07","current":33.600483,"twenty":54.494976,"median":64.198324,"eighty":102.959287,"marketCap":717202315},{"date":"2025-02-14","current":33.456452,"twenty":54.456608,"median":64.102295,"eighty":102.959287,"marketCap":714127964},{"date":"2025-02-21","current":29.132809,"twenty":54.320979,"median":64.011974,"eighty":102.959287,"marketCap":699129162},{"date":"2025-02-28","current":29.74051,"twenty":54.23178,"median":63.703351,"eighty":102.959287,"marketCap":713712767},{"date":"2025-03-07","current":28.525109,"twenty":54.109361,"median":63.477325,"eighty":103.125047,"marketCap":684545558},{"date":"2025-03-14","current":27.14397,"twenty":54.064527,"median":63.477325,"eighty":103.125047,"marketCap":651401002},{"date":"2025-03-21","current":27.383368,"twenty":54.064527,"median":63.477325,"eighty":103.125047,"marketCap":657146058},{"date":"2025-03-28","current":27.401783,"twenty":54.064527,"median":63.477325,"eighty":103.125047,"marketCap":657587986},{"date":"2025-04-01","current":27.585935,"twenty":54.064527,"median":63.477325,"eighty":103.125047,"marketCap":662007260}],"updateTime":1743655799884}}}