US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alphabet

153.36

-2.1400-1.38%

Post-market: 153.00-0.3600-0.23%19:59 EDT

Volume:19.51M

Turnover:3.00B

Market Cap:1.87T

PE:19.07

High:157.07

Open:156.61

Low:150.90

Close:155.50

Loading ...

Overview Company News Filings

U.S. Judge Finds Google Holds Illegal Monopolies in Online Advertising Technology

Tiger Newspress

The Week Google and Meta Faced an Antitrust Reckoning -- WSJ

Post-Bell | U.S. Stocks Mixed; Hertz Soars Another 44%; Eli Lilly Surges 14%; Nvidia Drops 3%; UnitedHealth Plunges 22%

Tiger Newspress

Alphabet (GOOGL) Eyes Grid Optimization with AI Through PJM Partnership

Google operates illegal ad monopoly, judge rules

The Australian Financial Review

S&P 500 Rises, Dow Falls 500 Points as UnitedHealth Tumbles on Earnings Miss

Oppenheimer Starts Reddit With Outperform, $125 Target as Sector Pressures Mount

Heard on the Street Recap: Fed Chair in the Hot Seat -- WSJ

The Trade Desk and PubMatic Shares Are Soaring, What You Need To Know

Is Alphabet Inc. (GOOG) the Least Risky Internet Stock To Invest In?

This Tesla and Alphabet earnings play could profit from stock-market volatility

Google Faces Fresh Antitrust Fire as Court Backs DOJ in Ad Monopoly Case

Magnite Rally After Google Ruling 'Justified,' Benchmark Says -- Market Talk

Sector Update: Tech Stocks Decline Thursday Afternoon

MT Newswires Live

Craig-Hallum sees biggest opportunity residing with Magnite after Google ruling

Alphabet may spin off Google ad network, says Citi

Investment Bank Cuts Price Target on GOOG, But Remains Upbeat on the Shares

Google held a monopoly in online ad tech, US judge finds

Google's digital ad network declared an illegal monopoly, joining its search engine in penalty box

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOOG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","market":"US","secType":"STK","nameCN":"Alphabet","latestPrice":153.36,"timestamp":1744920000000,"preClose":155.5,"halted":0,"volume":19513263,"hourTrading":{"tag":"盘后","latestPrice":153,"preClose":153.36,"latestTime":"19:59 EDT","volume":516075,"amount":79111376.372,"timestamp":1744934394905},"delay":0,"floatShares":10917773584,"shares":12190000000,"eps":8.043544,"marketStatus":"Closed","change":-2.14,"latestTime":"04-17 16:00:00 EDT","open":156.61,"high":157.07,"low":150.9,"amount":3000855346.02546,"amplitude":0.039678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.043544,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":155.5,"dividendRate":0.005216,"preHourTrading":{"tag":"盘前","latestPrice":156.64,"preClose":155.5,"latestTime":"09:29 EDT","volume":116266,"amount":18225974.426,"timestamp":1744896599607},"postHourTrading":{"tag":"盘后","latestPrice":153,"preClose":153.36,"latestTime":"19:59 EDT","volume":516075,"amount":79111376.372,"timestamp":1744934394905},"volumeRatio":0.897403,"optionData":{"bulkOrders":[{"symbol":"GOOG","call":true,"expireDate":1768539600000,"strike":"270.0","timestamp":1744905683709,"price":0.66,"volume":4000,"amount":264000,"type":"+"},{"symbol":"GOOG","call":true,"expireDate":1768539600000,"strike":"270.0","timestamp":1744910704725,"price":0.66,"volume":3632,"amount":239712,"type":"+"}]},"impliedVol":0.4659,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","floatShares":10917773584,"roa":"16.74%","roe":"32.91%","lyrEps":8.12712,"volumeRatio":0.897403,"shares":12190000000,"dividePrice":0.8,"high":157.07,"amplitude":0.039678,"preClose":155.5,"low":150.9,"week52Low":142.66,"pbRate":"5.75","psRate":"5.34","week52High":208.7,"institutionHeld":0.5407,"latestPrice":153.36,"eps":8.043544,"divideRate":0.005216,"volume":19513263,"delay":0,"ttmEps":8.043544,"open":156.61,"prevYearClose":190.44,"prevWeekClose":159.4,"prevMonthClose":156.23,"prevQuarterClose":156.23,"fiveDayClose":155.37,"twentyDayClose":165.05,"sixtyDayClose":200.03,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528749774","title":"U.S. Judge Finds Google Holds Illegal Monopolies in Online Advertising Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749774","media":"Tiger Newspress","labels":["event"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2528749774?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:35","pubTimestamp":1744900529,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL1N3PT0LY:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"U.S. Judge Finds Google Holds Illegal Monopolies in Online Advertising Technology – Court Ruling...","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","LU0109391861.USD","LU1803068623.USD","LU2602419157.SGD","LU1267930813.SGD","BK4576","LU1868836757.USD","BK4579","LU2750360997.AUD","LU2505996681.GBP","BK4574","BK4561","LU1366192091.USD","LU1923623000.USD","LU1804176565.USD","LU0444973449.USD","LU2275660780.HKD","LU2471134879.HKD","LU1066051225.USD","LU1221951129.SGD","GOOGL","LU2077746001.SGD","LU1059921491.USD","LU0345770993.USD","LU0557290698.USD","LU1815333072.USD","LU0130102774.USD","LU0203347892.USD","LU0234572021.USD","IE0034235188.USD","SG9999017495.SGD","LU0096362180.USD","LU2191332357.HKD","LU0127658192.USD","LU1121112475.USD","LU1119994496.HKD","LU2089284900.SGD","LU2242650005.HKD","LU2381873111.SGD","BK4588","LU2023251221.USD","GOOG","LU0048573561.USD","IE00B1XK9C88.USD","IE00BJTD4N35.SGD","LU1551013425.SGD","IE00B1BXHZ80.USD","LU0310800379.SGD","LU2237438978.USD","LU0061475181.USD","LU0267386448.USD"],"gpt_icon":1},{"id":"2528727706","title":"The Week Google and Meta Faced an Antitrust Reckoning -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727706","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727706?lang=en_us&edition=fundamental","pubTime":"2025-04-18 09:00","pubTimestamp":1744938000,"startTime":"0","endTime":"0","summary":"Google and Meta grew into titans with well-timed acquisitions, booming ad businesses and products that changed how consumers use the internet. Now, each is facing unprecedented pressure for the tactics they used to grow.Google on Thursday lost its second antitrust case in eight months when a court ruled it has an illegal monopoly in parts of the ad industry. Current and former Meta executives, meanwhile, spent the week in court defending the company's practices in the social-media market as part of a Federal Trade Commission trial.The cases could force Google and Meta to sell valuable pieces of the formidable empires they have built. For Alphabet's Google, the federal ruling affects parts of its core advertising business, which makes up a tenth of its overall sales. The FTC seeks to force Meta to part ways with Instagram and messaging app WhatsApp.The Trump administration shows little sign of offering relief, and antitrust enforcement has broad bipartisan support. Meta Chief Executive ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","IE0009356076.USD","LU1084165304.USD","LU2237443622.USD","LU0097036916.USD","LU0215105999.USD","LU2326559502.SGD","LU2089283258.USD","IE00B4JS1V06.HKD","LU0466842654.USD","LU1564329461.SGD","LU1934455194.USD","LU0345768153.USD","LU0198837287.USD","IE00BJJMRX11.SGD","LU2362540622.SGD","LU2237957902.USD","LU0107464264.USD","LU2361044865.SGD","SGXZ31699556.SGD","LU1232071149.USD","LU0476273544.USD","LU1861559042.SGD","LU0203202063.USD","LU0943347566.SGD","BK4532","LU2265009873.SGD","LU2023250504.SGD","LU0868494617.USD","LU2168564065.EUR","LU0157215616.USD","IE00B19Z8X17.USD","LU2471134523.USD","LU1235294995.USD","GOOGL","GOOG","USJW.SI","LU1066051225.USD","LU1935043023.USD","LU2213496289.HKD","LU0417517546.SGD","LU2360106780.USD","META","SG9999014914.USD","LU1670710661.SGD","LU0823434740.USD","LU1303367103.USD","LU1429558221.USD","LU0354030511.USD","LU0094547139.USD"],"gpt_icon":1},{"id":"1155924099","title":"Post-Bell | U.S. Stocks Mixed; Hertz Soars Another 44%; Eli Lilly Surges 14%; Nvidia Drops 3%; UnitedHealth Plunges 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155924099","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155924099?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:55","pubTimestamp":1744934100,"startTime":"0","endTime":"0","summary":"Wall Street stocks ended mixed on Thursday, lifted by Eli Lilly and Apple, as investors weighed progress in U.S. trade negotiations with Japan against concerns about the interest rate outlook.Market S","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"🔥TrendingNo.1 · UnitedHealth cuts 2025 forecast after dealing with first-quarter care use spike","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI","CVS","NVDA","AXP","AMD",".SPX","NFLX","TSM",".DJI","GOOGL","HTZ","SCHW","AA","UNH","HUM",".IXIC","LLY","GOOG","TSLA"],"gpt_icon":1},{"id":"2528477291","title":"Alphabet (GOOGL) Eyes Grid Optimization with AI Through PJM Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2528477291","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528477291?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:23","pubTimestamp":1744928598,"startTime":"0","endTime":"0","summary":"According to Adam Thierer, a senior fellow at the center-right think tank R Street Institute, Trump’s tariffs could prove to be a massive gift for China, even helping it catch up in the AI race.“It’s going to be very hard for the U.S. to win the so-called AI Cold War if America’s trade policies are simultaneously tanking global markets, discouraging technological investments, and potentially undermining traditional alliances with key allies.”Trump’s policies are disrupting supply chains and causing volatility in global markets, which may lead US allies to turn to China to meet their technological needs.“Suddenly, in the wake of this trade fiasco, we see EU officials saying, ‘Let’s get on the phone with China and talk. Huawei has this telecommunications hardware system they want to sell, and there’s also these AI models that are free of charge.”A user's hands typing a search query into a Google Search box, emphasizing the company's search capabilities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alphabet-googl-eyes-grid-optimization-222318074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382215.SGD","LU0061474705.USD","LU1366192091.USD","LU1261432733.SGD","PSQ","LU1934455277.USD","LU2756315318.SGD","GOOGL","LU0787776722.HKD","USAW.SI","SQQQ","NQmain","LU0719512351.SGD","LU0345768740.USD","LU2237443622.USD","LU2326559502.SGD","LU0348723411.USD","LU2461242641.AUD","LU0314104364.USD","LU2471134523.USD","SG9999002232.USD","LU1032955483.USD","LU1267930730.SGD","LU1778281490.HKD","TQQQ","QID","LU1868837300.USD","MNQmain","IE00BMPRXN33.USD","LU2430703251.USD","USJW.SI","LU2236285917.USD","LU0476273544.USD","LU1267930813.SGD",".IXIC","LU0072462426.USD","IE00B4JS1V06.HKD","IE0004445015.USD","GOOG","LU0820562030.AUD","LU2242649171.HKD","LU0889566641.SGD","TSYW.SI","LU0861579265.USD","QLD","LU2168564222.USD","LU0203201768.USD","NVIW.SI","LU0957808578.USD"],"gpt_icon":1},{"id":"2528317708","title":"Google operates illegal ad monopoly, judge rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2528317708","media":"The Australian Financial Review","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528317708?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:22","pubTimestamp":1744928520,"startTime":"0","endTime":"0","summary":"San Francisco | Google has been branded an abusive monopolist by a federal judge for the second time in less than a year, this time for illegally exploiting some of its online marketing technology to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/technology/google-operates-illegal-ad-monopoly-judge-rules-20250418-p5lsot","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["SG9999000418.SGD","LU0345770993.USD","LU0823421333.USD","BK4573","LU0157215616.USD","GOOGL","LU2461242641.AUD","IE00BKDWB100.SGD","LU0476273544.USD","LU2077746001.SGD","IE00BJJMRY28.SGD","LU2168564065.EUR","LU1496350171.SGD","IE0004445239.USD","LU0964807845.USD","LU1868837136.USD","LU0345769631.USD","LU1366192091.USD","LU2168564222.USD","LU2168564495.EUR","LU2471134523.USD","LU2458330169.SGD","IE0004091025.USD","LU0048584097.USD","LU2491049909.HKD","IE00BJTD4N35.SGD","LU1046421795.USD","LU0080751232.USD","LU1880398554.USD","LU2237443382.USD","IE00B1XK9C88.USD","LU1720051108.HKD","LU2065169927.USD","LU0345768153.USD","LU0234572021.USD","LU0823421416.USD","LU0094547139.USD","LU0823434583.USD","USJW.SI","LU2505996681.GBP","LU0708994859.HKD","LU2237443465.HKD","GOOG","LU1791710400.SGD","LU1989764664.SGD","LU1489326972.SGD","SG9999017495.SGD","LU0128525689.USD","LU0215105999.USD","LU1935043023.USD"],"gpt_icon":1},{"id":"2528577433","title":"S&P 500 Rises, Dow Falls 500 Points as UnitedHealth Tumbles on Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2528577433","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528577433?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:46","pubTimestamp":1744926379,"startTime":"0","endTime":"0","summary":"The S&P 500 edged 0.1% higher on Thursday in volatile trading as investors sought to recover from recent losses, while the Dow Jones Industrial Average dropped 521 points, or 1.3%, following a steep decline in UnitedHealth Group  shares. The Nasdaq Composite slipped 0.1% after fluctuating around its flatline.UnitedHealth weighed heavily on the Dow, falling nearly 23% after reporting adjusted first-quarter earnings of $7.20 per share on $109.58 billion in revenue, missing analyst expectations. The insurer also lowered its full-year earnings guidance, pressuring healthcare-related stocks across the board. The iShares US Healthcare Providers ETF fell more than 6%, its worst day since June 2020.Nvidia  shares declined another 3% after losing nearly 7% in the previous session. The chipmaker disclosed a $5.5 billion charge related to U.S. restrictions on semiconductor exports to China and other markets. Advanced Micro Devices  also slid roughly 1%.Warby Parker  received an upgrade from Loop ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-500-rises-dow-falls-214619879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCOM",".SPX","NFLX","GOOGL","SPY","UNH","COMP","GOOG","VOO"],"gpt_icon":1},{"id":"2528771976","title":"Oppenheimer Starts Reddit With Outperform, $125 Target as Sector Pressures Mount","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771976","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771976?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:32","pubTimestamp":1744925563,"startTime":"0","endTime":"0","summary":"Oppenheimer began coverage of Reddit  on Wednesday with an Outperform rating and a $125 price target, pointing to strong advertiser demand and resilient revenue growth even after a steep drop in shares earlier this year.Reddit's stock has fallen 49% since February 19, far worse than the NASDAQ Composite Index's 16% decline over the same period. Oppenheimer said the current price reflects concerns about Reddit's reliance on Google  for traffic, weaker international user engagement, challenges in monetization, and a tough comparison for second-quarter daily active users.Still, Reddit's 2024 average revenue per user rose 13% from a year earlier as daily active users jumped 43%, showing that advertiser demand remained strong despite rising inventory. Oppenheimer said Reddit's partnership with Google could be an advantage as Google faces mounting competition in consumer artificial intelligence. A survey of 690 U.S. users showed gains in Reddit's user engagement and ad relevance.Meanwhile, S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oppenheimer-starts-reddit-outperform-125-213243724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPY","RDDT","GOOG","GOOGL"],"gpt_icon":1},{"id":"2528277606","title":"Heard on the Street Recap: Fed Chair in the Hot Seat -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277606?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:02","pubTimestamp":1744923720,"startTime":"0","endTime":"0","summary":"U.S. markets wrapped a shortened week Thursday with a bit of high drama, after President Trump amped up his rhetoric against Federal Reserve Chair Jerome Powell, even claiming he has the authority to fire the head of the independent agency.Markets avoid panic. U.S. stocks were mixed, with the Dow sliding more than 1% even as the S&P 500 picked up a slight gain.UnitedHealth drags down the Dow. The health insurance giant's shares crashed 22% after it slashed its outlook. UnitedHealth was the most expensive stock in the price-weighted Dow, so the selloff effectively outweighed gains by two-thirds of the stocks in the blue-chip index.Eli Lilly bulks up on weight-loss pill news. Ely Lilly shares jumped 14% for the day-leading up the S&P 500-after the company said its GLP-1 weight-loss pill met its goals in a pivotal study.Google loses in court-again. Parent company Alphabet's shares slipped 1.4% by the closing bell after a judge ruled against Google in an antitrust trial over its advertisin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","LU2125154778.USD","IE00BJJMRX11.SGD","LU1917777945.USD","LU1221951046.USD","LU1043141396.HKD","LU0444973449.USD","LU0724617625.USD","US2Y.BOND","USJW.SI","LU2764263039.SGD","LU1267930490.SGD","LU0316494557.USD","LU2054465674.USD","SGXZ31699556.SGD","LU0170899867.USD","LU0690374961.EUR","LU2491050071.SGD","LU0494093205.USD","SG9999014898.SGD","SG9999015978.USD","LU2381873111.SGD","LU2592432038.USD","US6M.BOND","BK4561","LU2237443465.HKD","LU1778281490.HKD","IE00BQXX3C00.GBP","LU0964807845.USD","LU1633808545.USD","LU0203347892.USD","BK4566","US10Y.BOND","LU1127390331.HKD","LU1267930730.SGD","SG9999002224.SGD","IE00BJLML261.HKD","US30Y.BOND","BK4538","LU1791710400.SGD","US3Y.BOND","LU1267930813.SGD","LU2077746001.SGD","GOOG","IE00BKVL7J92.USD","US5Y.BOND","US7Y.BOND","LU2065169927.USD","GOOGL","LU2097344357.USD"],"gpt_icon":1},{"id":"2528776724","title":"The Trade Desk and PubMatic Shares Are Soaring, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776724","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776724?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:47","pubTimestamp":1744922850,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the morning session after a Federal judge ruled that advertising giant Google  monopolized online advertising technology. The affected technologies were the publisher ad servers and ad exchanges. These platforms are central to how digital ads are bought, sold, and placed across the internet, and they have been major revenue drivers for Alphabet. The decision raised the possibility that Alphabet could be forced to divest these assets, potentially weakening its control over digital ad infrastructure and creating new growth opportunities for independent ad tech firms.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Advertising Software company The Trade Desk  jumped 7.7%. Is now the time to buy The Trade Desk?Access our full analysis report here, it’s free.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-desk-pubmatic-shares-soaring-204730617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","BK4538","LU2420271590.USD","LU2097344357.USD","LU2404859741.USD","BK4527","LU2505996509.AUD","LU1582986433.USD","LU0784385840.USD","LU0795875086.SGD","LU0094547139.USD","MNST","LU1366192091.USD","IE00BHPRN162.USD","LU2458330169.SGD","LU0215105999.USD","IE00B1XK9C88.USD","GOOGL","LU2764263039.SGD","LU2083900584.USD","SG9999002232.USD","LU2065169927.USD","IE00BFSS7M15.SGD","LU0472753341.HKD","LU1035773651.USD","PUBM","LU0553294199.USD","SGXZ23171101.USD","LU0390134368.USD","TTD","BK4567","LU1720051108.HKD","LU2552382132.HKD","BK4533","LU0719512351.SGD","LU1935042488.USD","BK4566","USJW.SI","LU1267930813.SGD","LU2097829019.USD","LU2750360641.GBP","LU2543165471.USD","LU0106261372.USD","GOOG","LU2756315664.SGD","IE00BDGV0183.EUR","BK4504","LU2471134796.USD"],"gpt_icon":1},{"id":"2528727248","title":"Is Alphabet Inc. (GOOG) the Least Risky Internet Stock To Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727248","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727248?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:49","pubTimestamp":1744915773,"startTime":"0","endTime":"0","summary":"Investors usually do not waste any time reminding everyone of the dot-com bubble whenever the market takes a turn for the worse. With a recession imminent, some sectors have already corrected by so much that they are in bear market territory. Internet stocks belong to the same group.Analysts at Evercore believe most of the internet stocks have very limited exposure to tariffs but still get hammered every time the market crashes on tariff developments. This means these stocks now present a favorable risk-to-reward ratio for investors.We therefore decided to dig into the details of each of these internet stocks. To come up with our list of the 10 least risky internet stocks, we used the list compiled by Evercore’s analysts and ranked them by risk, with the least risky stock taking the number one spot.A laptop and phone open to Google's services in an everyday setting.READ NEXT: 20 Best AI Stocks To Buy Nowand30 Best Stocks to Buy Now A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alphabet-inc-goog-least-risky-184933823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4612","LU0823421416.USD","LU2720916845.USD","LU0130518102.USD","LU0068578508.USD","LU1496350502.SGD","LU0786609619.USD","LU1839511570.USD","LU1064131342.USD","LU1496350171.SGD","LU2381873111.SGD","IE00BYQQ9H92.USD","LU0985489474.SGD","LU0203347892.USD","IE00B1BXHZ80.USD","USJW.SI","LU1935042215.USD","LU0130517989.USD","LU2602419157.SGD","IE00B3S45H60.SGD","LU2125154778.USD","LU0878866978.SGD","LU2097829019.USD","LU2420271590.USD","GOOG","LU2097344431.USD","LU0433182093.SGD","BK4543","LU0820562030.AUD","LU1642822529.SGD","GOOGL","LU0109392836.USD","LU0234572021.USD","LU1035773651.USD","BK4548","LU2097344357.USD","LU2065171402.SGD","LU0094547139.USD","LU1232071149.USD","IE0034235188.USD","LU0234570918.USD","LU1551013342.USD","LU1069344957.HKD","LU0080751232.USD","LU0225283273.USD","LU0942090050.USD","LU0203345920.USD","LU2065171311.SGD","LU0823421333.USD","LU2111349929.HKD"],"gpt_icon":1},{"id":"2528273657","title":"This Tesla and Alphabet earnings play could profit from stock-market volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273657","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273657?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:42","pubTimestamp":1744915320,"startTime":"0","endTime":"0","summary":"Both of these stocks often see big postearnings moves. Meanwhile, the broader U.S. market is struggling to find its footing.The number of U.S. stocks reporting earnings is about to balloon, as a new round of companies reporting quarterly results begins. Some interesting reports coming up next week include Tesla and Alphabet. Both stocks have the potential to be a large mover postearnings. With the overall market being volatile, that might also contribute to volatility in individual stocks.Market breadth has improved this week, but not enough to generate a buy signal from the \"stocks only\" breadth oscillator. The NYSE-based oscillator has generated a buy signal. Similar to the put-call ratios, we won't grade this overall indicator as bullish until both oscillators generate buy signals. For now, the \"stocks only\" oscillator remains in oversold territory, but it needs to gain more ground in order to generate a confirmed buy signal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","SPY","GOOGL","GOOG","TSLL"],"gpt_icon":1},{"id":"2528278127","title":"Google Faces Fresh Antitrust Fire as Court Backs DOJ in Ad Monopoly Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2528278127","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528278127?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:34","pubTimestamp":1744914886,"startTime":"0","endTime":"0","summary":"April 17 - A U.S. federal judge has found that Google  unlawfully dominated key parts of the online advertising industry, potentially paving the way for the Department of Justice to pursue a breakup of the tech giant's ad business.GuruFocus has detected 1 Warning Sign with CMCSA.Judge Leonie Brinkema ruled that Google held an illegal grip on both the tools used by publishers to sell ads and the platforms advertisers use to purchase them. The ruling bolsters the DOJ's case to force divestitures, including parts like Google Ad Manager and its ad exchange.This legal setback could result in Google facing court orders from two separate cases in 2025, one related to its digital advertising dominance and another set for trial next April over its control in search and Chrome browser operations.Google had already floated the idea of selling its ad exchange in talks with European regulators. However, U.S. authorities are seeking stronger remedies to curb their market influence.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/google-faces-fresh-antitrust-fire-183446441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU0320765059.SGD","NQmain","TSYW.SI","USJW.SI","LU0642271901.SGD","IE00B19Z9Z06.USD","LU1116320901.HKD","LU2087625088.SGD","SQQQ","NVIW.SI","LU0342679015.USD","CMCSA","BK4534","LU2491050154.USD","LU1261432733.SGD","LU1868837136.USD","LU1868836757.USD","LU1366333091.USD","LU0648001328.SGD","USAW.SI","MNQmain","LU1496350502.SGD","PSQ","LU1196500208.SGD","LU2191332357.HKD","LU1839511570.USD","TQQQ","LU0109391861.USD","LU2360032135.SGD","QLD","LU1868836591.USD","QID","IE00B5TLWC47.USD","SGXZ51526630.SGD","LU1066051225.USD","BK4592","LU0494093205.USD","LU2505996509.AUD","GOOG","SG9999000418.SGD","GOOGL","IE00B4JS1V06.HKD","IE0003U64NQ7.SGD","LU1670628061.USD","LU0154236417.USD","BK4514","LU0109392836.USD"],"gpt_icon":1},{"id":"2528724956","title":"Magnite Rally After Google Ruling 'Justified,' Benchmark Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724956?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:05","pubTimestamp":1744913100,"startTime":"0","endTime":"0","summary":"1405 ET - Online advertising company Magnite jumps after a federal judge rules that Alphabet's Google created an illegal monopoly allowing it to control parts of the online advertising industry. Benchmark's Daniel Kurnos says the reaction in Magnite's stock is \"justified.\" Magnite, which provides technology to automate the purchase and sale of digital advertising inventory for buyers and sellers, is seen having an edge even if Google intends to appeal the ruling. \"The uncertainty and potential for a break-up, or even just more transparency with a stricter application ion of the rules, could give Magnite, in particular, a competitive edge on an even playing field,\" Kurnos writes in a research note. Magnite rallies 15% to $11.36. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRX11.SGD","LU0094547139.USD","LU1989764664.SGD","LU2756315664.SGD","SG9999000418.SGD","LU0265550359.USD","GOOG","IE00BMPRXN33.USD","LU0348723411.USD","LU2265009873.SGD","SG9999015978.USD","SG9999017495.SGD","LU1720051017.SGD","LU0198837287.USD","USJW.SI","LU1934455194.USD","LU0345768740.USD","LU1852331112.SGD","MGNI","LU0957791311.USD","LU0154236417.USD","LU0494093205.USD","LU1119994496.HKD","LU0308772762.SGD","LU0417517546.SGD","SG9999015945.SGD","IE00BMPRXR70.SGD","BK4588","LU1244550577.SGD","LU0466842654.USD","LU0354030438.USD","BK4566","LU0157215616.USD","LU2237443549.SGD","LU2458330169.SGD","LU0980610538.SGD","LU0868494617.USD","LU0056508442.USD","LU2264538146.SGD","IE0004445015.USD","IE00B775H168.HKD","LU2326559502.SGD","LU1066051811.HKD","LU2756315318.SGD","GOOGL","LU2065171402.SGD","IE0034235303.USD","BK4503","LU1366333091.USD","LU0708994859.HKD"],"gpt_icon":1},{"id":"2528072458","title":"Sector Update: Tech Stocks Decline Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2528072458","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528072458?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:58","pubTimestamp":1744912713,"startTime":"0","endTime":"0","summary":"Tech stocks were lower Thursday afternoon, with the Technology Select Sector SPDR Fund  decreasing 0.4% and the SPDR S&P Semiconductor ETF  down 0.9%.The Philadelphia Semiconductor index shed 0.7%.In corporate news, Alphabet's  Google violated Section 2 of the Sherman Antitrust Act \"by willfully acquiring and maintaining monopoly power in the open-web display publisher ad server market and the open-web display ad exchange market,\" US District Judge Leonie Brinkema said Thursday. Alphabet shares were falling 0.9%.Nvidia  Chief Executive Jensen Huang visited Beijing on Thursday to meet with company clients and government officials, according to media reports. Separately, Intel  has warned its Chinese customers that some of its high-end AI chips will soon need US export licenses, the Financial Times reported Wednesday. Nvidia shares were shedding 3% and Intel was down 1.3%.Hewlett Packard Enterprise's  board is expected to meet in the coming days to discuss replacing Chief Executive Anton","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2098885051.SGD","LU0068578508.USD","LU0823414478.USD","NVDS.UK","NVDY","USJW.SI","LU2237443465.HKD","LU2271345857.HKD","NVDU","NVDA","BK4533","NVDS","GOOG","LU0476273544.USD","LU1127390331.HKD","IE0034235295.USD","LU0648000940.SGD","3NVD.UK","SNVD.UK","SG9999018857.SGD","HPE","LU2491050071.SGD","LU0985320562.USD","LU1934455194.USD","GOOGL","SG9999014914.USD","2NVD.UK","LU2125909916.SGD","NVDD","BK4598","NVIW.SI","XLK","NVD2.UK","LU0444971666.USD","XSD","SG9999014542.SGD","LU1670627923.USD","LU1267930573.SGD","LU0080751232.USD","IE00BMPRXR70.SGD","LU0942090050.USD","LU0130518102.USD","NVD3.UK","LU2236285917.USD","BK4534","LU0426417589.USD"],"gpt_icon":1},{"id":"2528724064","title":"Craig-Hallum sees biggest opportunity residing with Magnite after Google ruling","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724064?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:45","pubTimestamp":1744911925,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jason Kreyer notes that a landmark ruling came this morning as a federal judge ruled against Google (GOOGL), citing monopolist...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/craig-hallum-sees-biggest-opportunity-residing-with-magnite-after-google-ruling?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/craig-hallum-sees-biggest-opportunity-residing-with-magnite-after-google-ruling?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","LU0353189763.USD","LU1551013425.SGD","USJW.SI","IE00BJTD4N35.SGD","LU0052756011.USD","LU1506573853.SGD","LU1244550577.SGD","LU2491050154.USD","BK4527","SG9999002224.SGD","LU2092937148.SGD","SG9999018857.SGD","LU2023251221.USD","BK4538","IE00BQXX3D17.EUR","LU0345774391.USD","LU1791710400.SGD","LU0690374961.EUR","LU1244550221.USD","LU2077746001.SGD","LU2361044865.SGD","IE0004091025.USD","LU2471134952.CNY","LU1496350502.SGD","LU2168563687.JPY","BK4573","LU1989764664.SGD","LU0345770993.USD","LU1043141396.HKD","LU0072462426.USD","LU1868836591.USD","GB00B4LPDJ14.GBP","LU1489326972.SGD","LU1923623000.USD","LU0889565833.HKD","LU2023250843.SGD","LU2265009873.SGD","LU2456880835.USD","LU1046421795.USD","LU2461242641.AUD","GOOG","LU0345769128.USD","GOOGL","LU0724617625.USD","IE00BFXG0V08.USD","LU1267930227.SGD","LU0128525929.USD","LU0861579265.USD","LU2168564495.EUR"],"gpt_icon":0},{"id":"2528721070","title":"Alphabet may spin off Google ad network, says Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721070","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721070?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:45","pubTimestamp":1744911912,"startTime":"0","endTime":"0","summary":"Citi says a U.S. District Judge ruled that Alphabet’s (GOOGL) (GOOG) Google illegally monopolized the publisher advertising server and ad exchanges...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alphabet-may-spin-off-google-ad-network-says-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alphabet-may-spin-off-google-ad-network-says-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0787776722.HKD","LU0056508442.USD","LU0097036916.USD","LU0215105999.USD","IE00BZ1G4Q59.USD","IE0004091025.USD","LU0353189763.USD","LU2028103732.USD","LU2247934214.USD","LU0689472784.USD","IE00BJJMRX11.SGD","LU0106261372.USD","LU2458330169.SGD","IE00BJTD4V19.USD","LU1868837136.USD","LU2756315664.SGD","LU1551013342.USD","BK4581","LU0957808578.USD","LU1674673428.USD","LU0957791311.USD","LU0964807845.USD","LU2191332357.HKD","IE00BJLML261.HKD","IE00BYQQ9H92.USD","LU0823421416.USD","LU0965509101.SGD","LU1699723380.USD","SG9999017495.SGD","LU1066051498.USD","LU0187121727.USD","GOOGL","GOOG","IE00B7KXQ091.USD","BK4507","IE00B775SV38.USD","USJW.SI","LU1814569148.SGD","LU0316494557.USD","LU0345769128.USD","LU2756315318.SGD","LU2098885051.SGD","LU1691799644.USD","LU2417539215.USD","LU2089284900.SGD","LU0077335932.USD","LU0130103400.USD","LU1196500208.SGD","IE00BQXX3C00.GBP","LU0354030511.USD"],"gpt_icon":0},{"id":"2528729152","title":"Investment Bank Cuts Price Target on GOOG, But Remains Upbeat on the Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729152","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729152?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:05","pubTimestamp":1744909553,"startTime":"0","endTime":"0","summary":"Canada-based investment bank BMO Capital cut its price target on GOOG recently to $200 from $230 but kept an Outperform rating on the shares.BMO cut its estimates for GOOG's search revenue and reduced its overall sales estimates for the company. That's because the investment bank believes that the outlook of the overall ad market is uncertain. Additionally, the investment bank noted that the core search Click-Through Rates  for some of GOOG's ad campaigns had fallen by more than 10%.According to BMO Capital, investors are undervaluing the company's launch of AI Overview Ads. These ads reportedly have higher CTRs than GOOG's traditional search ads. Further, Google Cloud Platform’s customers should be relatively resilient to macroeconomic risks in the near-term, BMO believes.Finally, YouTube's Direct Response  advertising offerings have generated positive returns for the website's customers, according to BMO Capital.In the last month, the stock has fallen 7%, while the shares have tumble","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investment-bank-cuts-price-target-170553992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOG","GOOGL"],"gpt_icon":1},{"id":"2528474725","title":"Google held a monopoly in online ad tech, US judge finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2528474725","media":"LA Times","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528474725?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:12","pubTimestamp":1744906373,"startTime":"0","endTime":"0","summary":"In this Sept. 24, 2019, file photo a sign is shown on a Google building at their campus in Mountain View, Calif.In another major legal blow to Google, a federal judge on Thursday ruled that the search giant held an illegal monopoly over some advertising technology.Judge Leonie Brinkema of the U.S. District Court for the Eastern District of Virginia said in a ruling that Google illegally maintained and acquired a monopoly in two markets for advertising technology — publisher ad servers and the market for ad exchanges.But in a partial win for Google, antitrust enforcers failed to prove that the company held a monopoly in advertiser ad networks, the judge found.The highly-watched decision could reshape the online advertising business that website publishers rely on to fund the creation of content. It underscores how the U.S. government has been trying to rein in the power of Big Tech, which collects a trove of data of its users to fuel its advertising businesses.Because Google wields so m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/google-held-monopoly-online-ad-161253196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2491050154.USD","LU0342679015.USD","LU1366333091.USD","LU1119994496.HKD","LU2362541513.USD","LU0109391861.USD","LU0528227936.USD","LU1815336760.USD","LU2265009873.SGD","LU1791710400.SGD","LU2089284900.SGD","LU2461242641.AUD","LU0868494708.USD","LU1267930730.SGD","GOOG","LU0127658192.USD","LU2764262908.HKD","SGXZ31699556.SGD","LU1043141396.HKD","LU1366192091.USD","LU2357305700.SGD","GB00B4LPDJ14.GBP","LU0345768153.USD","LU0889566641.SGD","LU2362541273.HKD","LU0640476718.USD","LU1791710582.SGD","BK4612","LU0265550359.USD","IE0004086264.USD","IE00BKDWB100.SGD","LU2237443895.HKD","LU2491050071.SGD","LU2491049909.HKD","USJW.SI","LU0557290698.USD","LU1280957306.USD","LU0308772762.SGD","LU0267386448.USD","LU0048584097.USD","LU0238689110.USD","GOOGL","LU1121112475.USD","LU1267930227.SGD","GB00B4QBRK32.GBP","LU0072462426.USD","IE00B1XK9C88.USD","BK4543","LU0056508442.USD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2528723188","title":"Google's digital ad network declared an illegal monopoly, joining its search engine in penalty box","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723188","media":"Associated Press Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723188?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:11","pubTimestamp":1744906311,"startTime":"0","endTime":"0","summary":"Google has been branded an abusive monopolist by a federal judge for the second time in less than a year, this time for illegally exploiting some of its online marketing technology to boost the profits fueling an internet empire currently worth $1.8 trillion.The ruling issued Thursday by U.S. District Judge Leonie Brinkema in Virginia comes on the heels of a separate decision in August that concluded Google’s namesake search engine has been illegally leveraging its dominance to stifle competition and innovation.The next step in the latest case is a penalty phase that will likely begin late this year or early next year. The same so-called “remedy” hearings in the search monopoly case are scheduled to begin Monday in Washington D.C., where Justice Department lawyers will try to convince U.S. District Judge Amit Mehta to impose a sweeping punishment that includes a proposed requirement for Google to sell its Chrome web browser.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/googles-digital-ad-network-declared-161151560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ1G4Q59.USD","BK4581","LU1035775433.USD","LU2097344431.USD","LU0077335932.USD","LU2237443895.HKD","LU0742534661.SGD","LU0820561909.HKD","LU0882574139.USD","USJW.SI","LU2271345857.HKD","LU1066051811.HKD","BK4514","IE00B3S45H60.SGD","LU0310800965.SGD","LU1267930573.SGD","LU1935043536.SGD","LU0265550946.USD","LU2242650005.HKD","BK4576","LU1069347547.HKD","LU0211328371.USD","BK4561","LU2471134952.CNY","IE0004445015.USD","LU0225283273.USD","LU1914381329.SGD","LU0965509101.SGD","LU1064131342.USD","LU2552382132.HKD","LU2244417387.USD","LU0109391861.USD","GB00B4QBRK32.GBP","LU0314104364.USD","LU0251142724.SGD","LU2191332357.HKD","LU2326559502.SGD","GOOGL","LU0234572021.USD","LU1791710400.SGD","LU0203345920.USD","LU2168564495.EUR","SG9999001077.SGD","LU2077746001.SGD","SG9999014898.SGD","LU0868494617.USD","LU1037948541.HKD","LU2362541513.USD","LU0957808578.USD","GOOG"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOG\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"GOOG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.06,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-10","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"GOOG","fiscalQuarterEnding":"2024/12","expectedEps":2.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-12-09","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-29","symbol":"GOOG","fiscalQuarterEnding":"2024/09","expectedEps":1.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOG\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.5909,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOG","date":"2025-04-16","current":19.161857,"percent":0.086249,"low":16.12479,"twenty":21.304371,"median":25.855342,"eighty":30.51913,"high":38.631165,"avg":26.004164,"sd":4.985558,"marketCap":1918446790000},"quantilePoints":[{"date":"2020-04-17","current":25.638065,"twenty":28.674,"median":36.128179,"eighty":40.197533,"marketCap":880488073396},{"date":"2020-04-24","current":25.574745,"twenty":28.611174,"median":36.128179,"eighty":40.197533,"marketCap":878313477838},{"date":"2020-05-01","current":26.080043,"twenty":28.53656,"median":36.128179,"eighty":40.197533,"marketCap":900335232883},{"date":"2020-05-08","current":27.412467,"twenty":28.448775,"median":36.128179,"eighty":40.197533,"marketCap":946333199644},{"date":"2020-05-15","current":27.151446,"twenty":28.415285,"median":36.128179,"eighty":40.197533,"marketCap":937322210757},{"date":"2020-05-22","current":27.917218,"twenty":28.345799,"median":36.128179,"eighty":40.197533,"marketCap":963758212196},{"date":"2020-05-29","current":28.300892,"twenty":28.299489,"median":36.128179,"eighty":40.197533,"marketCap":977003381260},{"date":"2020-06-05","current":28.45834,"twenty":28.293289,"median":36.128179,"eighty":40.197533,"marketCap":982438814611},{"date":"2020-06-12","current":27.940883,"twenty":28.27903,"median":36.128179,"eighty":40.197533,"marketCap":964575153544},{"date":"2020-06-19","current":28.239039,"twenty":28.239762,"median":36.128179,"eighty":40.197533,"marketCap":974868089176},{"date":"2020-06-26","current":26.916455,"twenty":28.233063,"median":36.128179,"eighty":40.197533,"marketCap":929209876607},{"date":"2020-07-02","current":29.014709,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1001645800981},{"date":"2020-07-10","current":30.458173,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1051477057028},{"date":"2020-07-17","current":29.98075,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1034995459127},{"date":"2020-07-24","current":29.858206,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1030764985386},{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.336942,"median":27.922278,"eighty":34.128947,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.336942,"median":27.90678,"eighty":34.057882,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.336942,"median":27.882994,"eighty":33.964,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.336942,"median":27.840243,"eighty":33.871757,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.335026,"median":27.789323,"eighty":33.78564,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.33311,"median":27.766664,"eighty":33.719129,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.33311,"median":27.750651,"eighty":33.659205,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.33311,"median":27.70126,"eighty":33.579582,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.33311,"median":27.652965,"eighty":33.471919,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.33311,"median":27.605496,"eighty":33.388844,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.33311,"median":27.575825,"eighty":33.348609,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.33311,"median":27.542228,"eighty":33.264462,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.33311,"median":27.501715,"eighty":33.157667,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.33311,"median":27.490559,"eighty":33.093204,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.33311,"median":27.466005,"eighty":32.989561,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.33311,"median":27.466005,"eighty":32.94105,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.33311,"median":27.466005,"eighty":32.856449,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.33311,"median":27.459229,"eighty":32.744968,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.33311,"median":27.412467,"eighty":32.697212,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.33311,"median":27.410379,"eighty":32.562132,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.33311,"median":27.410379,"eighty":32.478499,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.33311,"median":27.410379,"eighty":32.377819,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.31197,"median":27.385851,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.31197,"median":27.368077,"eighty":32.19277,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.31197,"median":27.307748,"eighty":32.034871,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.31197,"median":27.287524,"eighty":31.909133,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.31197,"median":27.268483,"eighty":31.712321,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.31197,"median":27.231839,"eighty":31.533228,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.321582,"median":27.20915,"eighty":31.414453,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.292746,"median":27.147582,"eighty":31.193641,"marketCap":1765397220000},{"date":"2023-12-27","current":26.654481,"twenty":22.292746,"median":27.140743,"eighty":31.100633,"marketCap":1778706820000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.65494,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.649341,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.630427,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.592368,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.564204,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.532758,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.481042,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.423315,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.355753,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.333668,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.27461,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.230237,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.19231,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.147344,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.120905,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.091613,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.050952,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.966117,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.907153,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.856152,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.856152,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.856152,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.856152,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.856152,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.855342,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-16","current":19.161857,"twenty":21.304371,"median":25.855342,"eighty":30.51913,"marketCap":1918446790000}],"updateTime":1744910409176}}}