US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alphabet

152.79

+2.931.96%

Volume:7.86M

Turnover:1.20B

Market Cap:1.86T

PE:19.00

High:154.61

Open:151.24

Low:150.87

Close:149.86

Loading ...

Overview Company News Filings

Jim Cramer Questions Alphabet Inc. (GOOGL) Amid AI Cannibalism Concerns

HealthStream (HSTM) Expected to Beat Earnings Estimates: Should You Buy?

From Russia Without Love – Google Now Owes Putin $2.4 Decillion after Ukraine War Fine

Google: DOJ throwing 'caution to wind' as breakup trial begins

Stock market today: Dow, S&P 500, Nasdaq sink with Trump's tariffs, Powell bashing in focus

Market Chatter: Russia Fines Google for YouTube Content on Military Deaths

MT Newswires Live

Alphabet Q1 Earnings Preview: What to Expect from Upcoming Report

BofA sees limited risk to Alphabet EPS from ad tech segment ruling

Google Challenges Department of Justice Remedies in Antitrust Case

MT Newswires Live

Alphabet Inc : Scotiabank Cuts Target Price to $200 From $232

THOMSON REUTERS

Stock Market Sell-Off: 3 Growth Stocks That Are Absurdly Cheap

Market Chatter: Alphabet's Google to Appeal Against Potion of Court Decision on DoJ's Monopoly Case

MT Newswires Live

Google, DOJ Go Back to Court to Fight Over Search Monopoly Fix

Jeffs’ Brands: Fort Submits Android Version of AI-Based Pest Control App to Google Play

Roth Capital Adjusts Price Target on Alphabet to $180 From $220, Keeps Buy Rating

MT Newswires Live

Big Tech Stocks Fall Premarket As Trump's Attacks on Fed Shake Markets; Tesla down 2.3%; Nvidia Falls 1.5%; Apple Drops 1%

Tiger Newspress

Alphabet’s (GOOGL) AI Could Steal the Show as Analysts Weigh In Ahead of Q1 Earnings Report

Roth MKM Keeps Their Buy Rating on Alphabet Class A (GOOGL)

24H | Tech Stocks Fall With Nvidia, AMD Down about 1% Each; Gold Stocks Shine With Harmony Gold Up 4.8%

Tiger Newspress

Google to face off with US government in attempt to break up company in search monopoly case

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOOG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","market":"US","secType":"STK","nameCN":"Alphabet","latestPrice":152.79,"timestamp":1745345347376,"preClose":149.86,"halted":0,"volume":7858053,"delay":0,"floatShares":10917806497,"shares":12190000000,"eps":8.043544,"marketStatus":"Trading","change":2.93,"latestTime":"04-22 14:09:08 EDT","open":151.238,"high":154.61,"low":150.871,"amount":1199159947.38204,"amplitude":0.02495,"askPrice":152.87,"askSize":335,"bidPrice":152.84,"bidSize":406,"shortable":3,"etf":0,"ttmEps":8.043544,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":149.86,"dividendRate":0.005236,"preHourTrading":{"tag":"盘前","latestPrice":151.18,"preClose":149.86,"latestTime":"09:29 EDT","volume":74295,"amount":11220992.2773,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":151,"preClose":149.86,"latestTime":"19:59 EDT","volume":2939652,"amount":440564163.0377,"timestamp":1745279968476},"volumeRatio":0.632452,"impliedVol":0.4762,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","floatShares":10917806497,"roa":"16.74%","roe":"32.91%","lyrEps":8.12712,"volumeRatio":0.632452,"shares":12190000000,"dividePrice":0.8,"high":154.61,"amplitude":0.02495,"preClose":149.86,"low":150.871,"week52Low":142.66,"pbRate":"5.73","psRate":"5.32","week52High":208.7,"institutionHeld":0.5407,"latestPrice":152.79,"committee":-0.008584,"eps":8.043544,"divideRate":0.005236,"volume":7858053,"delay":0,"ttmEps":8.043544,"open":151.238,"prevYearClose":190.44,"prevWeekClose":153.36,"prevMonthClose":156.23,"prevQuarterClose":156.23,"fiveDayClose":161.47,"twentyDayClose":169.93,"sixtyDayClose":201.9,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529131383","title":"Jim Cramer Questions Alphabet Inc. (GOOGL) Amid AI Cannibalism Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2529131383","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529131383?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:11","pubTimestamp":1745244713,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Game Plan for Next Week: 25 Stocks in Focus. In this article, we are going to take a look at where Alphabet Inc.’s  stands against other stocks that Jim Cramer discussed.On Thursday, Jim Cramer, the host of Mad Money, walked viewers through what he described as an important week ahead for Wall Street, with earnings season hitting full stride and a flood of quarterly reports expected from companies spanning multiple sectors.“The fact is the president wants lower interest rates to help offset the pain from higher prices that gonna be caused by the tariffs, but higher prices represent inflation.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-questions-alphabet-inc-141153831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","US12M.BOND","LU0289941410.SGD","USAW.SI","LU1196500208.SGD","USJW.SI","LU0068578508.USD","LU1116320901.HKD","LU2097344357.USD","NQmain","US6M.BOND","GOOGL","LU0314104364.USD",".IXIC","TQQQ","GOOG","IE00BKPKM429.USD","LU2097829019.USD","QLD","IE00B775SV38.USD","US7Y.BOND","BK4573","US30Y.BOND","LU1815333072.USD","LU1951200564.SGD","NVIW.SI","SG9999002232.USD","LU0820562030.AUD","SQQQ","IE00BK4W5M84.HKD","LU0477156797.USD","US5Y.BOND","IE00BMPRXQ63.HKD","LU0444973449.USD","QID","LU2326559502.SGD","US10Y.BOND","MNQmain","LU0203347892.USD","LU0477156953.USD","IE0004445015.USD","LU2168564495.EUR","SG9999014880.SGD","PSQ","US2Y.BOND","LU1691799644.USD","US3Y.BOND","LU2552382132.HKD","LU1261432733.SGD"],"gpt_icon":1},{"id":"2529891423","title":"HealthStream (HSTM) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529891423","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529891423?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:00","pubTimestamp":1745244019,"startTime":"0","endTime":"0","summary":"HealthStream  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This provider of internet-based educational and training content for health care professionals is expected to post quarterly earnings of $0.16 per share in its upcoming report, which represents a year-over-year change of -","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthstream-hstm-expected-beat-earnings-140019209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOGL","GOOG","HSTM"],"gpt_icon":1},{"id":"2529075948","title":"From Russia Without Love – Google Now Owes Putin $2.4 Decillion after Ukraine War Fine","url":"https://stock-news.laohu8.com/highlight/detail?id=2529075948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529075948?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:41","pubTimestamp":1745242885,"startTime":"0","endTime":"0","summary":"Alphabet-owned Google ($GOOGL) has been fined by a Russian court for its involvement in the Ukraine war. Disclosing Personal Data According to stat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/from-russia-without-love-google-now-owes-putin-2-4-decillion-after-ukraine-war-fine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/from-russia-without-love-google-now-owes-putin-2-4-decillion-after-ukraine-war-fine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","LU1121112475.USD","LU1037948541.HKD","LU1127390331.HKD","USJW.SI","GOOG","LU1868837300.USD","LU1064131342.USD","LU1934455277.USD","LU2357305700.SGD","LU0345769631.USD","LU1839511570.USD","LU0061474705.USD","GOOGL","IE00BK4W5M84.HKD","LU0251131958.USD","LU0312595415.SGD","LU1868837136.USD","SG9999015952.SGD","LU1934455194.USD","LU0310800965.SGD","LU2168563687.JPY","LU1221951129.SGD","IE00BMPRXR70.SGD","LU0251142724.SGD","LU2552382132.HKD","LU0689472784.USD","IE00B5949003.HKD","IE00BQXX3C00.GBP","LU0175139822.USD","SGXZ31699556.SGD","LU0006306889.USD","LU2087625088.SGD","IE00BKPKM429.USD","LU0234570918.USD","LU2168564065.EUR","SGXZ81514606.USD","IE00B5TLWC47.USD","LU0786609619.USD","LU1244550221.USD","LU1267930813.SGD","LU0310800379.SGD","LU2089283258.USD","LU0203201768.USD","LU0211328371.USD","LU0965509283.SGD","LU0882574139.USD","LU1551013342.USD","LU2750360641.GBP","BK4077"],"gpt_icon":0},{"id":"2529804794","title":"Google: DOJ throwing 'caution to wind' as breakup trial begins","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804794","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529804794?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:38","pubTimestamp":1745242694,"startTime":"0","endTime":"0","summary":"The legal problems keep coming for Alphabet, which is back in a courtroom today trying to prevent a breakup of its Google search empire.Google’s  fate will be in the hands of federal judge Amit Mehta, who ruled in August that Google illegally monopolized online markets for \"general search\" and \"general search text.”The Justice Department is now asking Judge Mehta in a “remedies” trial to break up Google by forcing it to sell its Chrome browser and potentially sell its Android operating system.The DOJ argued that Chrome, under a different owner, would give new rivals an “opportunity to operate a significant gateway to search the internet, free of Google’s monopoly control.”Google argues that the DOJ’s remedies reflect an “interventionist agenda,” would harm American consumers and undermine America’s tech leadership.\"When it comes to antitrust remedies, the U.S. Supreme Court has said that 'caution is key.' DOJ's proposal throws that caution to the wind,\" Google executive Lee-Anne Mulhol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/google-doj-throwing-caution-to-wind-as-breakup-trial-begins-133814107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0057025933.USD","IE0005OL40V9.USD","LU0795875169.SGD","LU0158827781.USD","LU2360032135.SGD","LU0672654240.SGD","LU2125154935.USD","LU1989764664.SGD","LU2092937148.SGD","LU1582986359.USD","LU0353189763.USD","LU0466842654.USD","IE00BWXC8680.SGD","LU0106261372.USD","LU0494093205.USD","IE00BJJMRX11.SGD","LU1582987324.SGD","MSFT","LU1804176565.USD","LU1116320901.HKD","LU0310799852.SGD","LU0080751232.USD","LU0950375773.USD","LU1496350502.SGD","LU2065171402.SGD","LU2275660780.HKD","GOOGL","LU1732799900.SGD","LU1839511570.USD","GOOG","LU0276348264.USD","LU1301847155.USD","LU2458330169.SGD","LU0957791311.USD","LU1989772923.USD","LU0689626769.HKD","USJW.SI","LU0912757837.SGD","LU0302445910.USD","LU1718418525.SGD","LU1823568750.SGD","LU1989764748.USD","LU0072461881.USD","LU0048584097.USD","LU1153585028.USD","LU2505996681.GBP","LU1988902786.USD","LU2023250504.SGD","IE00BLSP4239.USD","IE00B5TLWC47.USD"],"gpt_icon":1},{"id":"2529831303","title":"Stock market today: Dow, S&P 500, Nasdaq sink with Trump's tariffs, Powell bashing in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2529831303","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529831303?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:30","pubTimestamp":1745242240,"startTime":"0","endTime":"0","summary":"US stocks fell sharply Monday as President Trump hurled more social media insults towards Fed Chair Jerome Powell, sparking concerns of Fed independence at a time when markets are still reacting to the president's whipsawing tariff's policy.The S&P 500  was down over 2%, while the tech-heavy Nasdaq  sank 2.6%, leading the way down. The Dow Jones Industrial Average  dropped 1.9%, over 700 points.As Yahoo Finance's Josh Schafer wrote in our preview of the week, the stock market remains largely at the mercy of Trump's tariffs. Different headlines and shifts in narratives have driven big market swings over the past several weeks, with all three indexes down over 5% since Trump's \"Liberation Day\" event.Meanwhile, are grappling with a growing concern: Trump's bluster around removing Fed Chair Jerome Powell. Trump has repeatedly criticized Powell for allegedly keeping interest rates too high, with his latest insult posted on Monday morning, warning that the economy could slow \"unless Mr. Too ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/live/stock-market-today-dow-sp-500-nasdaq-sink-with-trumps-tariffs-powell-bashing-in-focus-133040210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","SNVD.UK","US12M.BOND","SPY","USAW.SI","USJW.SI","VOO","LU1116320901.HKD","NQmain","US6M.BOND","GOOGL",".IXIC","NVDU","TQQQ","GOOG","2NVD.UK","IE00BKPKM429.USD","LU2097829019.USD","NVDY","QLD","IE00B775SV38.USD","US7Y.BOND","US30Y.BOND","LU2360107168.USD","NVIW.SI","SQQQ","US5Y.BOND","3NVD.UK","NVD3.UK",".SPX","NVDS.UK","NVDA","QID","US10Y.BOND","MNQmain","NVD2.UK","LU2168564495.EUR","NDAQ","PSQ","NVDS","LU1691799644.USD","US2Y.BOND","US3Y.BOND","TSLA","NVDD"],"gpt_icon":1},{"id":"2529447870","title":"Market Chatter: Russia Fines Google for YouTube Content on Military Deaths","url":"https://stock-news.laohu8.com/highlight/detail?id=2529447870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529447870?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:52","pubTimestamp":1745236371,"startTime":"0","endTime":"0","summary":"Alphabet's Google  was found in violation of Russian law by a Moscow court for allegedly revealing personal details about soldiers killed in Ukraine, Reuters reported Monday, citing Russian news source TASS.The ruling stems from a YouTube video that reportedly exposed both the identities of deceased Russian servicemen and the scale of losses in the conflict.Russia has continued pressuring foreign digital platforms to remove materials it deems false or harmful, particularly those related to its military operations in Ukraine, the media outlet said.Google did not immediately respond to MT Newswires' request for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0426417589.USD","LU0096364046.USD","LU1366333091.USD","GOOGL","LU0345768740.USD","IE00B775SV38.USD","LU2404859667.USD","LU2430703178.SGD","IE00BQXX3D17.EUR","BK4588","USJW.SI","LU2065171311.SGD","LU2023250504.SGD","BK4507","LU0265550359.USD","IE00BJJMRX11.SGD","LU0823434583.USD","BK4077","SG9999015986.USD","LU2326559502.SGD","LU1923623000.USD","IE00BMPRXQ63.HKD","LU0072462426.USD","LU1069347547.HKD","BK4550","IE00BZ1G4Q59.USD","LU2237443465.HKD","LU2087621335.USD","LU0823421416.USD","LU2458330243.SGD","LU0289960550.SGD","LU2357305700.SGD","LU2505996509.AUD","LU0109392836.USD","LU2361044865.SGD","LU1244550577.SGD","LU0251132253.USD","LU0061474705.USD","LU0348723411.USD","LU0823434740.USD","BK4554","LU0203201768.USD","LU2237443978.SGD","SG9999002224.SGD","IE00B4JS1V06.HKD","LU1868836914.USD","LU2491049909.HKD","LU1720051017.SGD","LU0056508442.USD","GOOG"],"gpt_icon":1},{"id":"2529880893","title":"Alphabet Q1 Earnings Preview: What to Expect from Upcoming Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2529880893","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529880893?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:37","pubTimestamp":1745235479,"startTime":"0","endTime":"0","summary":"April 21 - Alphabet  is gearing up to release its first-quarter 2025 earnings after the bell on Thursday, and Wall Street will be watching closely.Analysts are calling for a 7% year-over-year rise in earnings per share to $2.02, and an 11% jump in revenue to about $89.18 billion.But the numbers aren't the only thing in focus. Just days ahead of the report, a U.S. judge ruled that Google illegally held onto monopolies in the online ad tech space. The ruling said Google tied its publisher ad server  to its ad exchange , locking in dominance for over a decade. That's not Alphabet's only legal headache; another antitrust trial over its search business is set to kick off next week.Still, Alphabet has a solid track record. The company has topped EPS estimates eight quarters in a row and beat revenue targets in seven of them.Even with shares down 19% so far this year, many analysts remain upbeat. Alphabet's $75 billion push into AI, especially its Gemini model, is seen as a key growth engine.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2789881/alphabet-q1-earnings-preview-what-to-expect-from-upcoming-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["GOOG","GOOGL"],"gpt_icon":1},{"id":"2529687724","title":"BofA sees limited risk to Alphabet EPS from ad tech segment ruling","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687724?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:36","pubTimestamp":1745235374,"startTime":"0","endTime":"0","summary":"BofA analyst Justin Post notes that a judge concluded that Google maintained monopolies in both the publisher ad server and advertiser ad network m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bofa-sees-limited-risk-to-alphabet-eps-from-ad-tech-segment-ruling?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bofa-sees-limited-risk-to-alphabet-eps-from-ad-tech-segment-ruling?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOOGL","GOOG"],"gpt_icon":0},{"id":"2529965877","title":"Google Challenges Department of Justice Remedies in Antitrust Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2529965877","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529965877?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:28","pubTimestamp":1745234890,"startTime":"0","endTime":"0","summary":"Alphabet's  Google said Sunday the US Department of Justice's proposed remedies in an antitrust case it lost \"go miles beyond the court's decision, and would hurt America's consumers, economy, and technological leadership.\"The company said in a blog post that government solutions to remedies would make it harder for consumers to access Google, reduce revenue that could be used for innovation, force it to share sensitive information with competitors, slow AI advances, and damage businesses built on the coupling of Chrome and the Android operating systems.The company said it will appeal verdict and challenge the remedies proposed by federal prosecutors.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4598","LU2168564495.EUR","LU0690374961.EUR","LU2097344357.USD","IE00BSNM7G36.USD","LU1917777945.USD","LU0314104364.USD","LU0719512351.SGD","LU2491049909.HKD","LU1551013342.USD","LU1839511570.USD","LU0109392836.USD","BK4514","LU1267930573.SGD","IE00BJJMRX11.SGD","LU0868494617.USD","BK4550","LU2361045086.USD","LU0203347892.USD","BK4585","LU0942090050.USD","LU2430703095.HKD","LU1934455863.HKD","LU2463028550.USD","BK4533","LU0130517989.USD","LU1066051811.HKD","LU0957808578.USD","LU2168564222.USD","SG9999015952.SGD","USJW.SI","GOOG","GOOGL","LU2458330243.SGD","LU1791710582.SGD","LU0345769128.USD","LU2125154778.USD","SG9999015945.SGD","LU0079474960.USD","LU0276348264.USD","LU1261432733.SGD","LU2213496289.HKD","LU0310799852.SGD","LU1127390331.HKD","LU2097344431.USD","LU0426412945.USD","IE0004445239.USD","LU2098885051.SGD","SG9999002232.USD","LU0965509010.AUD"],"gpt_icon":1},{"id":"2529872026","title":"Alphabet Inc : Scotiabank Cuts Target Price to $200 From $232","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872026","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872026?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:23","pubTimestamp":1745234621,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ11B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1037948897.HKD","LU2168564222.USD","LU0320765059.SGD","LU0314106906.USD","LU0792757196.USD","IE00B3S45H60.SGD","LU0128525689.USD","SG9999000418.SGD","LU0251142724.SGD","LU2462157665.USD","LU2023250843.SGD","LU2491049909.HKD","LU0433182093.SGD","LU0251131958.USD","USJW.SI","LU1069344957.HKD","LU0557290698.USD","LU1548497426.USD","LU0061474960.USD","LU0310799852.SGD","LU1221951046.USD","LU2764263203.CNY","LU2756315664.SGD","BK4077","LU0354030511.USD","LU2764262908.HKD","LU0889565833.HKD","LU1803068623.USD","LU0048573561.USD","GOOGL","LU0345768740.USD","LU0079474960.USD","IE00B4JS1V06.HKD","LU1035775433.USD","BK4507","IE00BJLML261.HKD","IE00B1XK9C88.USD","GOOG","LU0154236417.USD","LU0345769128.USD","LU1935042991.SGD","BK4576","LU0127658192.USD","LU1506573853.SGD","LU0077335932.USD","LU0068578508.USD","LU1196500208.SGD","LU2065171402.SGD","LU0203347892.USD","GB00B4LPDJ14.GBP"],"gpt_icon":0},{"id":"2529887241","title":"Stock Market Sell-Off: 3 Growth Stocks That Are Absurdly Cheap","url":"https://stock-news.laohu8.com/highlight/detail?id=2529887241","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529887241?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:15","pubTimestamp":1745234100,"startTime":"0","endTime":"0","summary":"Investors are worried about how Alphabet will fare if we enter a recession.Adobe has lost its growth stock status as investors key in on AI threats.Taiwan Semiconductor has a great future, but its shares trade at a big discount.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/21/stock-market-sell-off-3-growth-stocks-that-are-abs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1035775433.USD","LU0792757196.USD","BK4527","IE0034235188.USD","LU1951200564.SGD","BK4077","LU1670628061.USD","LU1868836591.USD","BK4023","LU0029864427.USD","LU2237443978.SGD","LU2404859741.USD","LU1642822529.SGD","IE00BSNM7G36.USD","SGXZ81514606.USD","LU0965509010.AUD","LU0312595415.SGD","LU1201861249.SGD","LU0426417589.USD","LU0048584097.USD","LU0081259029.USD","LU2430703095.HKD","LU1267930490.SGD","GOOG","IE00B3S45H60.SGD","GOOGL","LU0433182093.SGD","SGXZ99366536.SGD","LU0128525929.USD","LU0109392836.USD","LU1674673691.USD","LU2264538146.SGD","LU0640476718.USD","LU0314106906.USD","SG9999018865.SGD","USJW.SI","LU0158827781.USD","LU0234572021.USD","LU0868494617.USD","ADBE","IE00B775H168.HKD","LU2326559502.SGD","LU2237443549.SGD","LU0106261372.USD","LU0130102774.USD","LU0820562030.AUD","BK4543","LU1244550494.USD","LU2097344431.USD","LU1046421795.USD"],"gpt_icon":1},{"id":"2529244879","title":"Market Chatter: Alphabet's Google to Appeal Against Potion of Court Decision on DoJ's Monopoly Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2529244879","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529244879?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:36","pubTimestamp":1745231813,"startTime":"0","endTime":"0","summary":"Alphabet's  Google is planning to appeal against the \"adverse\" section of a recent court decision on the US Department of Justice's monopoly case against the company, Reuters reported Friday.On Thursday, US District Judge Leonie Brinkema ruled that Google violated Section 2 of the Sherman Antitrust Act \"by willfully acquiring and maintaining monopoly power in the open-web display publisher ad server market and the open-web display ad exchange market.\"The judge said Google also \"unlawfully tied its publisher ad server and ad exchange\" but plaintiffs in the case failed to prove the company's \"monopolization of the advertiser ad network market.\"Google did not immediately respond to MT Newswires' request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4543","BK4566","LU1674673691.USD","LU0251131958.USD","USJW.SI","LU1201861165.SGD","LU0068578508.USD","IE00B3S45H60.SGD","LU0130518102.USD","LU0640476718.USD","LU0097036916.USD","LU1914381329.SGD","IE00B775SV38.USD","LU1951200564.SGD","LU2458330169.SGD","LU1267930813.SGD","LU2764263203.CNY","LU0719512351.SGD","SG9999017495.SGD","LU2271345857.HKD","BK4548","LU0211327993.USD","LU1633808545.USD","SG9999015986.USD","LU1934455863.HKD","SG9999014898.SGD","LU1116320737.USD","SGXZ81514606.USD","LU1496350502.SGD","LU2471134796.USD","LU2111349929.HKD","LU2552382058.USD","IE00B5TLWC47.USD","LU2023250843.SGD","LU2491050071.SGD","IE00B775H168.HKD","IE00BJLML261.HKD","IE00BQXX3F31.USD","LU2592432038.USD","LU1934455277.USD","GOOG","BK4574","LU1232071149.USD","GOOGL","IE00B4JS1V06.HKD","LU0127658192.USD","LU0882574139.USD","LU2275660780.HKD","LU0276348264.USD","LU2237443895.HKD"],"gpt_icon":1},{"id":"1115491930","title":"Google, DOJ Go Back to Court to Fight Over Search Monopoly Fix","url":"https://stock-news.laohu8.com/highlight/detail?id=1115491930","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115491930?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:23","pubTimestamp":1745230987,"startTime":"0","endTime":"0","summary":"The US government hasn’t broken up a company since AT&T in 1982. Now it’s trying to persuade a judge to make Alphabet Inc.’s Google next.On Monday, Google will square off against the Justice Departmen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-21/google-doj-go-back-to-court-to-fight-over-search-monopoly-fix","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Google, DOJ Go Back to Court to Fight Over Search Monopoly Fix","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["GOOGL","GOOG"],"gpt_icon":1},{"id":"2529875481","title":"Jeffs’ Brands: Fort Submits Android Version of AI-Based Pest Control App to Google Play","url":"https://stock-news.laohu8.com/highlight/detail?id=2529875481","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529875481?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:45","pubTimestamp":1745228700,"startTime":"0","endTime":"0","summary":"Tel Aviv, Israel, April 21, 2025  -- Jeffs' Brands Ltd  , a data-driven e-commerce company operating on the Amazon Marketplace, announced today that its wholly-owned subsidiary, Fort Products Limited , has submitted the Android version of its artificial intelligence -powered pest control mobile application for review on Google Play. This follows the successful completion of the development and internal testing of the mobile app, marking a major milestone as Fort transitions from internal validation towards commercial rollout.The application harnesses AI to help users identify pests and recommends tailored treatments based on species, infestation severity, and user preferences. It also features curated product suggestions, including Fort’s proprietary pest control solutions.“Our goal was to create a digital solution that empowers users to take immediate, informed action when facing pest problems—and the Google Play submission moves us closer to delivering on that promise,” said Victor H","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jeffs-brands-fort-submits-android-094500820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225283273.USD","LU0251132253.USD","LU0444973449.USD","LU2237443465.HKD","SG9999014880.SGD","JFBRW","LU0323591593.USD","LU0354030438.USD","LU0080751232.USD","JFBR","LU0742534661.SGD","LU1823568750.SGD","GB00B4LPDJ14.GBP","LU0820561909.HKD","LU0082616367.USD","LU1803068623.USD","LU0211328371.USD","LU0345768740.USD","LU0642271901.SGD","LU2764263203.CNY","USAW.SI","LU1720051017.SGD","LU2317271919.USD","SG9999018865.SGD","LU0130102774.USD","SG9999004303.SGD","USJW.SI","LU1674673691.USD","BK4527","LU0320765059.SGD","SG9999015986.USD","LU0477156953.USD","LU0345770308.USD","GOOG","LU1267930490.SGD","LU2430703095.HKD","LU2360106780.USD","LU1127390331.HKD","IE00BJJMRY28.SGD","GOOGL","IE00BMPRXN33.USD","LU1235294995.USD","LU0158827948.USD","LU2491050071.SGD","LU0308772762.SGD","LU0426417589.USD","LU0889565833.HKD","LU0048573561.USD","GB00B4QBRK32.GBP","LU2098885051.SGD"],"gpt_icon":1},{"id":"2529682009","title":"Roth Capital Adjusts Price Target on Alphabet to $180 From $220, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682009","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682009?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:28","pubTimestamp":1745227701,"startTime":"0","endTime":"0","summary":"Alphabet (GOOGL) has an average rating of buy and mean price target of $204.84, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GOOGL","GOOG"],"gpt_icon":0},{"id":"1158866325","title":"Big Tech Stocks Fall Premarket As Trump's Attacks on Fed Shake Markets; Tesla down 2.3%; Nvidia Falls 1.5%; Apple Drops 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158866325","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158866325?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:02","pubTimestamp":1745222569,"startTime":"0","endTime":"0","summary":"U.S. stock futures slid on Monday as anxiety over tariffs and criticism of the Federal Reserve by President Donald Trump shook investor confidence, pushing the dollar sharply lower and catapulting saf","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","AMZN","META","GOOG","TSLA","MSFT","NVDA"],"gpt_icon":1},{"id":"2529844992","title":"Alphabet’s (GOOGL) AI Could Steal the Show as Analysts Weigh In Ahead of Q1 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2529844992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529844992?lang=en_us&edition=fundamental","pubTime":"2025-04-21 14:25","pubTimestamp":1745216716,"startTime":"0","endTime":"0","summary":"Tech giant Alphabet ($GOOGL) is scheduled to report its Q1 earnings on Thursday, April 24, after the market closes. Investors are watching closely,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/alphabets-googl-ai-could-steal-the-show-as-analysts-weigh-in-before-q1-earnings-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/alphabets-googl-ai-could-steal-the-show-as-analysts-weigh-in-before-q1-earnings-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOOG","GOOGL"],"gpt_icon":0},{"id":"2529431938","title":"Roth MKM Keeps Their Buy Rating on Alphabet Class A (GOOGL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529431938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529431938?lang=en_us&edition=fundamental","pubTime":"2025-04-21 12:35","pubTimestamp":1745210123,"startTime":"0","endTime":"0","summary":"In a report released today, Rohit Kulkarni from Roth MKM maintained a Buy rating on Alphabet Class A (GOOGL – Research Report), with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-alphabet-class-a-googl-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-alphabet-class-a-googl-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOOG","GOOGL"],"gpt_icon":0},{"id":"1181006209","title":"24H | Tech Stocks Fall With Nvidia, AMD Down about 1% Each; Gold Stocks Shine With Harmony Gold Up 4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181006209","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181006209?lang=en_us&edition=fundamental","pubTime":"2025-04-21 09:43","pubTimestamp":1745199823,"startTime":"0","endTime":"0","summary":"Tech stocks mostly fell in overnight trading with $Nvidia(NVDA)$, $AMD(AMD)$ down around 1%. Tesla down 1.86%; Apple down 0.65%. Palantir up 0.5%; Netflix up 3% after earnngs beat.Three weeks after US","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","NEM","CDE","META","EQX","AEM","USAU","AAPL","TSLA","RGLD","GFI","HL","AMZN","GOLD","NVDA","SAND","KGC","GOOG","GORO","EGO","HMY","VGZ"],"gpt_icon":1},{"id":"2529284212","title":"Google to face off with US government in attempt to break up company in search monopoly case","url":"https://stock-news.laohu8.com/highlight/detail?id=2529284212","media":"Associated Press Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529284212?lang=en_us&edition=fundamental","pubTime":"2025-04-21 08:20","pubTimestamp":1745194808,"startTime":"0","endTime":"0","summary":"Google will confront an existential threat Monday as the U.S. government tries to break up the company as punishment for turning its revolutionary search engine into a ruthless monopoly.The drama will unfold in a Washington courtroom during the next three weeks during hearings that will determine how the company should be penalized for operating an illegal monopoly in search. The proceedings, known in legal parlance as a “remedy hearing,” feature a parade of witnesses that includes Google CEO Sundar Pichai.The U.S. Department of Justice is asking a federal judge to order a radical shake-up that would ban Google from striking the multibillion dollar deals with Apple and other tech companies that shield its search engine from competition, share its repository of valuable user data with rivals and force a sale of its popular Chrome browser.“The American dream is about higher values than just cheap goods and ‘free’ online services,\" the Justice Department wrote in a March 7 filing w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/google-face-off-us-government-002008266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2191332357.HKD","BK4543","SG9999015952.SGD","IE00BBT3K403.USD","GB00B4QBRK32.GBP","LU2023250504.SGD","LU2077746001.SGD","LU2420271590.USD","LU2413666699.HKD","LU1551013425.SGD","LU2756315664.SGD","LU1201861165.SGD","BK4503","IE00BWXC8680.SGD","BK4554","LU0784385170.HKD","LU1064131342.USD","LU2125154935.USD","LU1670710588.SGD","USJW.SI","LU2095319765.USD","IE0004091025.USD","SG9999014898.SGD","LU0310800379.SGD","IE00BDRTCR15.USD","IE00B4JS1V06.HKD","LU0057025933.USD","LU1236620750.USD","LU0157215616.USD","GOOGL","LU2237443978.SGD","LU2326559502.SGD","IE0009356076.USD","LU0823417653.USD","LU1778281490.HKD","LU0980610538.SGD","LU1670711123.USD","BK4602","LU0094547139.USD","IE00B1XK9C88.USD","BK4514","LU0345768740.USD","GOOG","LU0719512351.SGD","LU0820562030.AUD","LU0289941410.SGD","LU0149725797.USD","LU0823421416.USD","LU1236620834.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOG\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"GOOG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.01,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-10","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"GOOG","fiscalQuarterEnding":"2024/12","expectedEps":2.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-12-09","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-29","symbol":"GOOG","fiscalQuarterEnding":"2024/09","expectedEps":1.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOG\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.5909,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOG","date":"2025-04-21","current":18.525478,"percent":0.057818,"low":16.12479,"twenty":21.278804,"median":25.856152,"eighty":30.528599,"high":38.631165,"avg":25.993718,"sd":4.996275,"marketCap":1854733800000},"quantilePoints":[{"date":"2020-04-24","current":25.574745,"twenty":28.611174,"median":36.128179,"eighty":40.197533,"marketCap":878313477838},{"date":"2020-05-01","current":26.080043,"twenty":28.53656,"median":36.128179,"eighty":40.197533,"marketCap":900335232883},{"date":"2020-05-08","current":27.412467,"twenty":28.448775,"median":36.128179,"eighty":40.197533,"marketCap":946333199644},{"date":"2020-05-15","current":27.151446,"twenty":28.415285,"median":36.128179,"eighty":40.197533,"marketCap":937322210757},{"date":"2020-05-22","current":27.917218,"twenty":28.345799,"median":36.128179,"eighty":40.197533,"marketCap":963758212196},{"date":"2020-05-29","current":28.300892,"twenty":28.299489,"median":36.128179,"eighty":40.197533,"marketCap":977003381260},{"date":"2020-06-05","current":28.45834,"twenty":28.293289,"median":36.128179,"eighty":40.197533,"marketCap":982438814611},{"date":"2020-06-12","current":27.940883,"twenty":28.27903,"median":36.128179,"eighty":40.197533,"marketCap":964575153544},{"date":"2020-06-19","current":28.239039,"twenty":28.239762,"median":36.128179,"eighty":40.197533,"marketCap":974868089176},{"date":"2020-06-26","current":26.916455,"twenty":28.233063,"median":36.128179,"eighty":40.197533,"marketCap":929209876607},{"date":"2020-07-02","current":29.014709,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1001645800981},{"date":"2020-07-10","current":30.458173,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1051477057028},{"date":"2020-07-17","current":29.98075,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1034995459127},{"date":"2020-07-24","current":29.858206,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1030764985386},{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.336942,"median":27.922278,"eighty":34.128947,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.336942,"median":27.90678,"eighty":34.057882,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.336942,"median":27.882994,"eighty":33.964,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.336942,"median":27.840243,"eighty":33.871757,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.335026,"median":27.789323,"eighty":33.78564,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.33311,"median":27.766664,"eighty":33.719129,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.33311,"median":27.750651,"eighty":33.659205,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.33311,"median":27.70126,"eighty":33.579582,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.33311,"median":27.652965,"eighty":33.471919,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.33311,"median":27.605496,"eighty":33.388844,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.33311,"median":27.575825,"eighty":33.348609,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.33311,"median":27.542228,"eighty":33.264462,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.33311,"median":27.501715,"eighty":33.157667,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.33311,"median":27.490559,"eighty":33.093204,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.33311,"median":27.466005,"eighty":32.989561,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.33311,"median":27.466005,"eighty":32.94105,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.33311,"median":27.466005,"eighty":32.856449,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.33311,"median":27.459229,"eighty":32.744968,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.33311,"median":27.412467,"eighty":32.697212,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.33311,"median":27.410379,"eighty":32.562132,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.33311,"median":27.410379,"eighty":32.478499,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.33311,"median":27.410379,"eighty":32.377819,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.31197,"median":27.385851,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.31197,"median":27.368077,"eighty":32.19277,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.31197,"median":27.307748,"eighty":32.034871,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.31197,"median":27.287524,"eighty":31.909133,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.31197,"median":27.268483,"eighty":31.712321,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.31197,"median":27.231839,"eighty":31.533228,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.321582,"median":27.20915,"eighty":31.414453,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.292746,"median":27.147582,"eighty":31.193641,"marketCap":1765397220000},{"date":"2023-12-27","current":26.654481,"twenty":22.292746,"median":27.140743,"eighty":31.100633,"marketCap":1778706820000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.65494,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.649341,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.630427,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.592368,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.564204,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.532758,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.481042,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.423315,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.355753,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.333668,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.27461,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.230237,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.19231,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.147344,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.120905,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.091613,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.050952,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.966117,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.907153,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.856152,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.856152,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.856152,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.856152,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.856152,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.855342,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.855342,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-21","current":18.525478,"twenty":21.278804,"median":25.856152,"eighty":30.528599,"marketCap":1854733800000}],"updateTime":1745334570886}}}