US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alphabet

145.60

-5.1200-3.40%

Post-market: 144.75-0.8500-0.58%19:59 EDT

Volume:62.26M

Turnover:9.20B

Market Cap:1.77T

PE:18.10

High:151.07

Open:148.01

Low:145.38

Close:150.72

Loading ...

Overview Company News Filings

Alphabet (GOOGL) Price Target Cut as AI Threat Looms Over Google Search Dominance

Billionaires Poised to Lose Near Half-Trillion Dollars in 2 Days

Alphabet Class A (GOOGL) Receives a Buy from RBC Capital

Options -- The Striking Price: The Best Play on Tariffs? Go Back to the Basics. -- Barron's

Shocking Price: Gemini 2.5 Pro is Google’s Most Expensive AI Model Yet

With Trump Tariffs, Even AI Could Get More Expensive -- WSJ

Market Today: Tech Giants Eye Government Contracts Amid Tariff Turmoil

BRIEF-Google launches Sec-Gemini v1, A New Experimental Cybersecurity Model

Google: Announcing SEC-Gemini V1, New Experimental AI Model Focused on Advancing Cybersecurity AI Frontiers - Blog

THOMSON REUTERS

BRIEF-Google Says In Partnership With Nvidia & Hiddenlayer, Launching First Stable Version Of Our Model Signing Library - Blog

Google: in Partnership With Nvidia & Hiddenlayer, Launching First Stable Version of Our Model Signing Library - Blog

THOMSON REUTERS

Market Chatter: Japan's Rapidus in Talks With Apple, Google on Chip Production

MT Newswires Live

Japan's Rapidus in Talks With Apple, Google for Chip Production, Nikkei Asia Reports

MT Newswires Live

Japan's Rapidus in talks with Apple, Google to mass-produce chips, Nikkei reports

BRIEF-Nikkei Says Japan's Rapidus In Talks With Apple And Google To Mass-Produce Chips CEO

Japan's Rapidus in Talks With Apple and Google to Mass-Produce Chips: CEO -Nikkei

THOMSON REUTERS

Rapidus' Prototype Chip Line Scheduled to Be Fully up and Running Within the Month - Nikkei

THOMSON REUTERS

Rapidus in Discussions With Gafam [Google, Apple, Facebook, Amazon and Microsoft} - Nikkei

THOMSON REUTERS

Sandboxaq: Addition of Ray Dalio, Horizon Kinetics, BNP Paribas, Google, and Nvidia to Its Series E Funding Round, Which Raised Over $450 Mln

THOMSON REUTERS

Spotify reports new programmatic ad partnership with Magnite, Trade Desk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOOGL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOGL\",,,,,undefined,":{"symbol":"GOOGL","market":"US","secType":"STK","nameCN":"Alphabet","latestPrice":145.6,"timestamp":1743796800000,"preClose":150.72,"halted":0,"volume":62259539,"hourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":145.6,"latestTime":"19:59 EDT","volume":2674910,"amount":389441943.299601,"timestamp":1743811199888},"delay":0,"floatShares":10917867447,"shares":12190000000,"eps":8.043544,"marketStatus":"Market Closed","change":-5.12,"latestTime":"04-04 16:00:00 EDT","open":148.01,"high":151.07,"low":145.38,"amount":9196890692.53462,"amplitude":0.037752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":8.043544,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":150.72,"dividendRate":0.005495,"preHourTrading":{"tag":"盘前","latestPrice":148.06,"preClose":150.72,"latestTime":"09:29 EDT","volume":852407,"amount":124947471.72958,"timestamp":1743773399137},"postHourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":145.6,"latestTime":"19:59 EDT","volume":2674910,"amount":389441943.299601,"timestamp":1743811199888},"volumeRatio":1.5119783937878863,"optionData":{"bulkOrders":[{"symbol":"GOOGL","call":false,"expireDate":1758254400000,"strike":"150.0","timestamp":1743795661175,"price":14.4,"volume":5000,"amount":7200000,"type":"-"},{"symbol":"GOOGL","call":false,"expireDate":1758254400000,"strike":"150.0","timestamp":1743777697995,"price":15.3,"volume":5000,"amount":7650000,"type":"-"}]},"impliedVol":0.6331,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOGL\",,,,,undefined,":{"symbol":"GOOGL","floatShares":10917867447,"roa":"16.74%","roe":"32.91%","lyrEps":8.12712,"volumeRatio":1.5119783937878863,"shares":12190000000,"dividePrice":0.8,"high":151.07,"amplitude":0.037752,"preClose":150.72,"low":145.38,"week52Low":145.38,"pbRate":"5.46","psRate":"5.07","week52High":207.05,"institutionHeld":0.7417,"latestPrice":145.6,"eps":8.043544,"divideRate":0.005495,"volume":62259539,"delay":0,"ttmEps":8.043544,"open":148.01,"prevYearClose":189.3,"prevWeekClose":154.33,"prevMonthClose":154.64,"prevQuarterClose":154.64,"fiveDayClose":154.33,"twentyDayClose":173.86,"sixtyDayClose":195.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOGL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525476766","title":"Alphabet (GOOGL) Price Target Cut as AI Threat Looms Over Google Search Dominance","url":"https://stock-news.laohu8.com/highlight/detail?id=2525476766","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525476766?lang=en_us&edition=fundamental","pubTime":"2025-04-05 11:07","pubTimestamp":1743822432,"startTime":"0","endTime":"0","summary":"We recently published a list of Mag7 and Beyond: Top 10 AI News Updates and Ratings. In this article, we are going to take a look at where Alphabet Inc.  stands against other top AI news updates and ratings.According to a study presented at a European Central Bank conference, companies that manage to survive the upheaval caused by the adoption of artificial intelligence will eventually leverage AI to help them thrive in the longer run. Using data from theU.S. Census Bureauand surveys covering the period between 2017 and 2021, authors of the study found that companies that had adopted AI early on in the manufacturing sector saw their productivity drop after they replaced human workers with robots.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alphabet-googl-price-target-cut-030712818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOGL","GOOG"],"gpt_icon":1},{"id":"1177523140","title":"Billionaires Poised to Lose Near Half-Trillion Dollars in 2 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=1177523140","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177523140?lang=en_us&edition=fundamental","pubTime":"2025-04-05 10:05","pubTimestamp":1743818700,"startTime":"0","endTime":"0","summary":"The world’s 500 richest people suffered the biggest two-day loss ever on the Bloomberg Billionaires Index as fallout from President Donald Trump’s tariff announcement decimated markets across the glob","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-04/billionaires-poised-to-lose-near-half-trillion-dollars-in-2-days","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["META","GOOGL","AMZN","CVNA","TSLA","NKE"],"gpt_icon":1},{"id":"2525076812","title":"Alphabet Class A (GOOGL) Receives a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076812","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076812?lang=en_us&edition=fundamental","pubTime":"2025-04-05 09:49","pubTimestamp":1743817779,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Brad Erickson maintained a Buy rating on Alphabet Class A (GOOGL – Research Report) on April 3 and set a price target of $200.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alphabet-class-a-googl-receives-a-buy-from-rbc-capital-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alphabet-class-a-googl-receives-a-buy-from-rbc-capital-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1868837136.USD","GOOGL","SG9999015952.SGD","SGXZ31699556.SGD","IE00BMPRXQ63.HKD","USJW.SI","LU2362541273.HKD","IE00BJLML261.HKD","LU1280957306.USD","LU2168564065.EUR","LU2430703178.SGD","LU0965509283.SGD","LU1032955483.USD","LU2023250843.SGD","LU0251142724.SGD","LU1988902786.USD","LU1974910355.USD","LU2552382215.SGD","SG9999018865.SGD","BK4554","IE00BYQQ9H92.USD","LU2756315318.SGD","LU2271345857.HKD","LU0466842654.USD","LU0048584097.USD","LU0345774391.USD","LU0985320562.USD","LU1244550494.USD","GOOG","LU0006306889.USD","LU0251131958.USD","LU0302445910.USD","IE00BZ1G4Q59.USD","LU0107464264.USD","IE00BQXX3D17.EUR","LU1633808545.USD","LU1814569148.SGD","IE00BHPRN162.USD","LU0642271901.SGD","SG9999018857.SGD","IE00BZ199S13.USD","LU0788109477.HKD","LU0289960550.SGD","LU1823568750.SGD","LU2168564222.USD","SG9999014914.USD","LU0820562030.AUD","LU2168564149.EUR","LU1221951046.USD"],"gpt_icon":0},{"id":"2525750427","title":"Options -- The Striking Price: The Best Play on Tariffs? Go Back to the Basics. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750427?lang=en_us&edition=fundamental","pubTime":"2025-04-05 09:30","pubTimestamp":1743816600,"startTime":"0","endTime":"0","summary":"You can never be better than your fundamentals.Everyone thinks they will rise to the occasion when they are under pressure, but many investors are prisoners of their experience. In the markets, duress always reveals whether participants have the skills that help them make better decisions.This phenomenon should be increasingly on display when President Donald Trump unveils his tariffs on Wednesday.Millions of momentum traders, who often get their trading ideas from social media, should be especially hard hit, as buying high and selling higher isn't working so well in these early days of the Trump administration.The stock market remains in the precarious position of reacting to what cannot be anticipated. Trump recently threatened, for instance, to increase tariffs beyond original levels. The unexpected news startled investors.To manage the risk that the stock surges higher than the strike price, investors often focus on calls that expire in less than two months. Short-dated calls are e","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670628061.USD","LU0861579265.USD","LU0149725797.USD","LU0109392836.USD","IE00BZ1G4Q59.USD","GOOG","LU1064131342.USD","LU0444973449.USD","LU1267930573.SGD","LU2023250330.USD","LU1720051108.HKD","LU1815333072.USD","IE0004445239.USD","LU1852331112.SGD","LU0965509283.SGD","LU1069347547.HKD","LU2430703095.HKD","LU0719512351.SGD","GOOGL","SG9999014914.USD","LU2168564065.EUR","LU2491049909.HKD","LU0276348264.USD","IE00B775H168.HKD","LU2168564495.EUR","LU1127390331.HKD","LU1934455863.HKD","LU1059921491.USD","LU1935042215.USD","BK4532","LU1429558221.USD","LU2362540622.SGD","IE0004086264.USD","LU2592432038.USD","IE00BFSS7M15.SGD","USJW.SI","IE00BJTD4V19.USD","LU0302445910.USD","LU1674673691.USD","LU1489326972.SGD","BK4538","LU0130102774.USD","LU2237443978.SGD","LU1823568750.SGD","LU0477156953.USD","LU0943347566.SGD","LU1235294995.USD","LU2089283258.USD","LU2237443549.SGD","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2525571317","title":"Shocking Price: Gemini 2.5 Pro is Google’s Most Expensive AI Model Yet","url":"https://stock-news.laohu8.com/highlight/detail?id=2525571317","media":"CoinMarketCap","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525571317?lang=en_us&edition=fundamental","pubTime":"2025-04-05 08:34","pubTimestamp":1743813283,"startTime":"0","endTime":"0","summary":"In the fast-paced world of artificial intelligence, where breakthroughs and innovations are as volatile as cryptocurrency markets, Google has just dropped a bombshell – the pricing for their latest AI marvel, Gemini 2.5 Pro. For those in the crypto space keeping an eye on technological advancements, understanding the cost and capabilities of AI models like Gemini 2.5 Pro is crucial. Why?Because AI is increasingly intertwined with blockchain and crypto, from enhancing security to predicting market trends. Let’s dive into why Gemini 2.5 Pro is turning heads, and emptying wallets, in the tech world.Google’s Gemini 2.5 Pro isn’t just another AI model; it’s positioned as a leader, boasting industry-leading performance across several critical benchmarks. These benchmarks are essentially the gold standard for measuring an AI’s prowess in areas like:. Decoding the AI Model Pricing: What Does Gemini 2.5 Pro Cost?Let’s break down the numbers to understand why Gemini 2.5 Pro is being called Googl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f07aa3856486635757cdf3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU0267386448.USD","LU1035775433.USD","IE0034235188.USD","LU1064131342.USD","BK4503","SGXZ51526630.SGD","LU1571399168.USD","BK4532","LU2430703251.USD","LU0048584097.USD","LU1935042991.SGD","LU0157215616.USD","LU2491049909.HKD","BK4548","LU2236285917.USD","IE00BKPKM429.USD","IE00BFSS7M15.SGD","LU0265550946.USD","LU1244550577.SGD","LU1303367103.USD","IE00B1XK9C88.USD","LU1699723380.USD","LU0557290698.USD","LU1196500208.SGD","BK4592","LU1059921491.USD","LU0823421333.USD","LU0957791311.USD","LU0426412945.USD","LU1935043023.USD","LU0642271901.SGD","LU2237443622.USD","SG9999015945.SGD","LU1839511570.USD","LU1145028129.USD","GOOGL","LU0310800379.SGD","LU1046421795.USD","IE00BJTD4V19.USD","LU2111349929.HKD","LU2420271590.USD","BK4588","LU0082616367.USD","LU1935042488.USD","LU0158827948.USD","GOOG","LU0823421416.USD","BK4514","LU1935042215.USD","USJW.SI"],"gpt_icon":1},{"id":"2525756659","title":"With Trump Tariffs, Even AI Could Get More Expensive -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525756659","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525756659?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:13","pubTimestamp":1743804780,"startTime":"0","endTime":"0","summary":"The sweeping tariffs President Trump imposed this week could boost costs for businesses building the infrastructure to deliver artificial intelligence, and ultimately prices for using AI.While companies like OpenAI and Anthropic build the software models to power AI services like ChatGPT and Claude, they rely on cloud companies like Microsoft, Amazon, Alphabet's Google and Oracle to handle the physical computing, which takes place in massive data centers these companies are racing to build. Collectively, nearly a trillion dollars has been committed to this infrastructure buildout.The impact on data center construction costs could be far-reaching. A component like steel isn't just needed for the physical building, but equipment like sprinkler systems, Mittelsteadt said. And electrical transformers, which are critical for channeling power from the grid into electronics, are primarily produced outside the U.S., he added.Enterprise technology leaders are now questioning whether cloud compa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","LU1116320901.HKD","LU2264538146.SGD","SGXZ81514606.USD","LU1868836914.USD","LU0994945656.USD","LU2097344431.USD","LU1718418525.SGD","LU2237443382.USD","LU1564329628.SGD","GOOG","MSFT","LU2065169927.USD","LU0068578508.USD","LU1823568750.SGD","LU1670711040.USD","LU0426417589.USD","LU2404859741.USD","LU1496350171.SGD","LU0289961442.SGD","LU1059921491.USD","LU2413666699.HKD","LU0878866978.SGD","LU2326559502.SGD","LU0109391861.USD","USJW.SI","IE00BLSP4239.USD","LU2237443978.SGD","AMZN","LU0661504455.SGD","LU1670628061.USD","LU0234570918.USD","BK4516","LU0320765489.SGD","LU1803068979.SGD","LU0256863902.USD","LU0234572021.USD","IE0005OL40V9.USD","LU1670710588.SGD","LU2168564222.USD","LU1228905037.USD","USAW.SI","LU2106854487.HKD","ORCL","LU1261432733.SGD","LU2133065610.SGD","LU0957791311.USD","LU2063271972.USD","LU0494093205.USD","LU2023251221.USD"],"gpt_icon":1},{"id":"2525116755","title":"Market Today: Tech Giants Eye Government Contracts Amid Tariff Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2525116755","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525116755?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:32","pubTimestamp":1743802321,"startTime":"0","endTime":"0","summary":"Market Overview This week witnessed a significant downturn in U.S. equity markets, primarily driven by escalating trade tensions and recession fears. President Donald Trump's announcement of \"Liberati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2763753/market-today-tech-giants-eye-government-contracts-amid-tariff-turmoil","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["NVD2.UK","MSFT","LU2237443465.HKD","VOO","OEX","DXD","GOOGL","SH","CVS","OEF","NVDS.UK","GOOG","NVDU","NVD3.UK","DDM","SPY","SDOW","LU2108987350.USD","SDS","2NVD.UK",".DJI","LU2298321311.HKD","USJW.SI","3NVD.UK","ESmain","LU2602419157.SGD","SSO","DOG","NVDD","IVV","LU2471134523.USD","LU2236285917.USD","NVDY","SPXU","LU0882574139.USD","NVIW.SI","NVDS","UDOW","LU0006306889.USD",".SPX","DJX","SNVD.UK","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2525734162","title":"BRIEF-Google launches Sec-Gemini v1, A New Experimental Cybersecurity Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2525734162","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525734162?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:08","pubTimestamp":1743793692,"startTime":"0","endTime":"0","summary":"BRIEF-Google launches Sec-Gemini v1, A New Experimental Cybersecurity ModelApril 4 (Reuters) - Google: GOOGLE: ANNOUNCING SEC-GEMINI V1, NEW EXPERIMENTAL AI MODEL FOCUSED ON ADVANCING CYBERSECURITY AI FRONTIERS - BLOGFurther company coverage: GOOGL.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI0O1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","LU2265009873.SGD","LU1267930490.SGD","LU1435385759.SGD","IE0034235188.USD","LU0048584097.USD","LU0158827781.USD","LU0130517989.USD","LU0823421333.USD","LU2065171311.SGD","IE00BQXX3F31.USD","LU0097036916.USD","IE00BMPRXQ63.HKD","BK4532","LU0417517546.SGD","LU2592432038.USD","LU1244550221.USD","LU2028103732.USD","SG9999018865.SGD","IE00BKDWB100.SGD","LU0476273544.USD","LU0061474705.USD","LU0127658192.USD","LU0314104364.USD","LU0052756011.USD","LU1974910355.USD","LU1815336760.USD","GOOGL","LU1670628061.USD","LU0130518102.USD","LU2092937148.SGD","LU0792757196.USD","LU0342679015.USD","LU1084165304.USD","IE00BQXX3D17.EUR","LU0882574139.USD","IE0004091025.USD","LU2430703095.HKD","LU2023250504.SGD","LU0323591593.USD","LU1880398471.USD","LU0345770993.USD","LU0345770308.USD","LU1629891620.HKD","LU1059921491.USD","LU1551013425.SGD","LU0061475181.USD","LU1914381329.SGD","LU1989764664.SGD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2525734659","title":"Google: Announcing SEC-Gemini V1, New Experimental AI Model Focused on Advancing Cybersecurity AI Frontiers - Blog","url":"https://stock-news.laohu8.com/highlight/detail?id=2525734659","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525734659?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:06","pubTimestamp":1743793564,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI0O1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B1XK9C88.USD","LU0417517546.SGD","LU0648000940.SGD","LU1366192091.USD","LU2491050154.USD","LU0994945656.USD","LU0154236417.USD","LU0742534661.SGD","LU1868836914.USD","SG9999018857.SGD","LU0006306889.USD","LU0882574139.USD","SGXZ51526630.SGD","LU1880398554.USD","LU2168564222.USD","SG9999015952.SGD","LU2756315664.SGD","LU0426412945.USD","SG9999014906.USD","LU0187121727.USD","LU1642822529.SGD","LU1116320901.HKD","BK4592","LU0320765059.SGD","LU2087625088.SGD","LU0494093205.USD","LU2065171402.SGD","LU2098885051.SGD","LU0957808578.USD","LU1868837300.USD","LU0096362180.USD","LU0345768740.USD","BK4588","GOOGL","LU0345774631.USD","LU1548497426.USD","LU1674673428.USD","BK4579","LU2111349929.HKD","IE00BSNM7G36.USD","LU2236285917.USD","LU1791710582.SGD","BK4561","LU1267930573.SGD","LU0345769631.USD","LU0157215616.USD","LU1506573853.SGD","LU2357305700.SGD","LU1935042488.USD","BK4550"],"gpt_icon":0},{"id":"2525173196","title":"BRIEF-Google Says In Partnership With Nvidia & Hiddenlayer, Launching First Stable Version Of Our Model Signing Library - Blog","url":"https://stock-news.laohu8.com/highlight/detail?id=2525173196","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525173196?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:42","pubTimestamp":1743792178,"startTime":"0","endTime":"0","summary":"BRIEF-Google Says In Partnership With Nvidia & Hiddenlayer, Launching First Stable Version Of Our Model Signing Library - BlogApril 4  - Google:GOOGLE: IN PARTNERSHIP WITH NVIDIA & HIDDENLAYER, LAUNCHING FIRST STABLE VERSION OF OUR MODEL SIGNING LIBRARY - BLOGFurther company coverage: GOOGL.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1KQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306685.HKD","LU2237957902.USD","LU0127658192.USD","LU0149725797.USD","LU0477156953.USD","SNVD.UK","LU0742534661.SGD","LU2063271972.USD","3NVD.UK","IE00BK4W5L77.USD","2NVD.UK","LU0130517989.USD","LU2244417387.USD","LU2023250843.SGD","LU2168564222.USD","NVD3.UK","NVIW.SI","LU0130102774.USD","LU2505996509.AUD","LU2505996681.GBP","NVDS","LU2125909247.SGD","NVD2.UK","LU0203347892.USD","LU0203345920.USD","LU2211815571.USD","GOOGL","LU0345774631.USD","LU2360032135.SGD","LU0820561818.USD","LU0175139822.USD","NVDU","LU1069344957.HKD","LU0130103400.USD","LU0985320562.USD","LU1803068979.SGD","NVDS.UK","NVDY","NVDX","NVDD","LU0868494617.USD","LU0786609619.USD","LU2294711713.HKD","NVDA","LU1988902786.USD","LU0215105999.USD","LU2247934214.USD","SG9999014880.SGD"],"gpt_icon":0},{"id":"2525332127","title":"Google: in Partnership With Nvidia & Hiddenlayer, Launching First Stable Version of Our Model Signing Library - Blog","url":"https://stock-news.laohu8.com/highlight/detail?id=2525332127","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525332127?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:14","pubTimestamp":1743786852,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1KQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2458330243.SGD","NVDU","SNVD.UK","NVDY","LU1116320901.HKD","LU2326559502.SGD","GOOGL","NVDS","LU1244550221.USD","LU1670627923.USD","LU2108987350.USD","NVDS.UK","LU0069063385.USD","NVDD","LU2083900584.USD","LU1880398554.USD","IE00BQXX3D17.EUR","LU0234570918.USD","3NVD.UK","NVD","LU1670628061.USD","NVDX","LU1674673428.USD","BK4612","LU2452424414.USD","IE0004445239.USD","LU0187121727.USD","LU0557290698.USD","IE0034235295.USD","LU0211327993.USD","LU0251132253.USD","LU2106854487.HKD","LU2361045086.USD","IE0034235188.USD","NVDL","LU1633808545.USD","LU0302445910.USD","LU1496350502.SGD","2NVD.UK","LU1235294995.USD","LU2433249047.HKD","SGXZ99366536.SGD","LU0786609619.USD","NVD3.UK","NVDA","LU0289960550.SGD","LU2543165471.USD","NVD2.UK","NVIW.SI","LU1066051498.USD"],"gpt_icon":0},{"id":"2525787780","title":"Market Chatter: Japan's Rapidus in Talks With Apple, Google on Chip Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2525787780","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525787780?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:06","pubTimestamp":1743782792,"startTime":"0","endTime":"0","summary":"Japanese chipmaker Rapidus is in discussions with Apple , Alphabet's  Google and other potential customers in an effort to boost production of advanced semiconductors by 2027, Nikkei Asia reported Friday, citing Rapidus Chief Executive Officer Atsuyoshi Koike.Rapidus, Google and Apple didn't immediately respond to requests for a comment from MT Newswires.Price: 194.86, Change: -8.34, Percent Change: -4.10","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2063271972.USD","BK4602","IE00BMPRXN33.USD","SG9999017495.SGD","GOOG","LU1069344957.HKD","AAPL","LU0788109477.HKD","LU1242518931.SGD","BK4550","LU0648000940.SGD","LU0417517546.SGD","LU1934455194.USD","IE00B4JS1V06.HKD","LU2237443895.HKD","LU0642271901.SGD","LU1718418525.SGD","LU0942090050.USD","LU0310800379.SGD","LU1201861165.SGD","LU0056508442.USD","LU2087625088.SGD","LU0957791311.USD","LU1037948541.HKD","MACW.SI","BK4573","GOOGL","LU0251142724.SGD","LU0265550946.USD","SGXZ81514606.USD","LU0077335932.USD","BK4514","LU2242649171.HKD","LU2242650005.HKD","BK4501","BK4581","LU1815336760.USD","LU1989764748.USD","LU0823434583.USD","LU2168563687.JPY","LU0477156953.USD","LU1291159041.SGD","SGXZ31699556.SGD","IE00B775H168.HKD","USJW.SI","LU1244550494.USD","IE00B19Z9505.USD","LU2065171402.SGD","LU0082616367.USD","LU2543165471.USD"],"gpt_icon":1},{"id":"2524358787","title":"Japan's Rapidus in Talks With Apple, Google for Chip Production, Nikkei Asia Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524358787","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524358787?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:53","pubTimestamp":1743781985,"startTime":"0","endTime":"0","summary":"Price: 195.27, Change: -7.92, Percent Change: -3.90","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXR70.SGD","LU1037948541.HKD","LU0672654240.SGD","HK0000320223.HKD","USJW.SI","IE0004091025.USD","LU0342679015.USD","LU1201861249.SGD","LU0823421333.USD","NKmain","MACW.SI","LU2552382058.USD","LU2543165471.USD","LU2092937148.SGD","LU1629891620.HKD","GOOGL","IE00BMPRXQ63.HKD","IE0003U64NQ7.SGD","AAPL","LU0792757196.USD","GOOG","LU0109391861.USD","LU2089283258.USD","LU1242518857.USD","IE00BKVL7J92.USD","LU0784385170.HKD","LU2125154935.USD","BK4505","IE00B4YYXB79.USD","LU2237443895.HKD","BK4533","JMImain","BK4588","LU0077335932.USD","LU1267930490.SGD","NIYmain","IE000KEQY171.SGD","LU0323591593.USD","LU2764262908.HKD","LU1839511570.USD","LU0985320562.USD","LU0823434583.USD","LU0289961442.SGD","SG9999014567.USD","LU1291159041.SGD","SG9999018857.SGD","LU1778281490.HKD","BK4550","LU2097344431.USD","JNImain"],"gpt_icon":0},{"id":"2524782952","title":"Japan's Rapidus in talks with Apple, Google to mass-produce chips, Nikkei reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782952","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782952?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:42","pubTimestamp":1743781375,"startTime":"0","endTime":"0","summary":"Japan's Rapidus in talks with Apple, Google to mass-produce chips, Nikkei reportsApril 4  - Japanese chipmaker Rapidus is negotiating with Apple AAPL.O, Google GOOGL.O and dozens of other potential clients to mass-produce advanced chips by 2027, the Nikkei business daily reported on Friday.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI12R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0127658192.USD","BK4543","LU0276348264.USD","BK4574","LU1670711123.USD","LU2404859667.USD","LU0943347566.SGD","BK4577","BK4548","LU0868494617.USD","LU0215105999.USD","BK4525","LU2458330169.SGD","GOOGL","BK4534","LU2097829019.USD","LU2168564222.USD","LU2362540622.SGD","LU2168564495.EUR","SG9999017495.SGD","LU1064131342.USD","SG9999014914.USD","BK4588","BK4550","LU2430703095.HKD","LU2264538146.SGD","BK4573","LU0203345920.USD","LU0861579265.USD","BK4553","IE0009G5SDU7.USD","LU2463028550.USD","SG9999004303.SGD","LU1127390331.HKD","LU1232071149.USD","LU2065169927.USD","BK4505","LU0889566641.SGD","LU0256863811.USD","MACW.SI","LU0107464264.USD","LU0965509283.SGD","SG9999018865.SGD","IE00BLSP4452.SGD","AAPL","BK4566","LU0965509010.AUD","LU1582987324.SGD"],"gpt_icon":0},{"id":"2524784781","title":"BRIEF-Nikkei Says Japan's Rapidus In Talks With Apple And Google To Mass-Produce Chips CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784781","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784781?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:32","pubTimestamp":1743780756,"startTime":"0","endTime":"0","summary":"BRIEF-Nikkei Says Japan's Rapidus In Talks With Apple And Google To Mass-Produce Chips CEOApril 4  - Nikkei:JAPAN'S RAPIDUS IN TALKS WITH APPLE AND GOOGLE TO MASS-PRODUCE CHIPS: CEORAPIDUS' PROTOTYPE CHIP LINE SCHEDULED TO BE FULLY UP AND RUNNING WITHIN THE MONTHRAPIDUS IN DISCUSSIONS WITH GAFAM [GOOGLE, APPLE, FACEBOOK, AMAZON AND MICROSOFT}Further company coverage: AAPL.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI0NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068623.USD","LU1935043536.SGD","IE00B7KXQ091.USD","BK4576","LU1066051225.USD","LU0823421333.USD","LU2357305700.SGD","LU0788109477.HKD","LU1059921491.USD","MACW.SI","LU1868837300.USD","LU1989772923.USD","LU1951198990.SGD","LU0708995401.HKD","LU1261432733.SGD","LU2552382132.HKD","IE00B19Z8X17.USD","BK4592","LU0130103400.USD","LU1670628061.USD","GOOGL","BK4585","LU1720051017.SGD","AAPL","LU0198837287.USD","IE00BJLML261.HKD","LU1244550577.SGD","LU0742534661.SGD","IE00BMPRXN33.USD","LU1366192091.USD","LU2242650005.HKD","LU0784385840.USD","BK4559","IE00B775SV38.USD","LU2403377893.USD","IE00B3S45H60.SGD","IE0009G5SDU7.USD","LU2602419157.SGD","LU1803068979.SGD","LU1923623000.USD","LU0965509101.SGD","LU0980610538.SGD","LU1037948897.HKD","LU0052756011.USD","LU1280957306.USD","LU1267930730.SGD","LU2023250330.USD","LU1778281490.HKD","LU2471134952.CNY","LU0251132253.USD"],"gpt_icon":1},{"id":"2524841207","title":"Japan's Rapidus in Talks With Apple and Google to Mass-Produce Chips: CEO -Nikkei","url":"https://stock-news.laohu8.com/highlight/detail?id=2524841207","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524841207?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:27","pubTimestamp":1743780462,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI0NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMPRXQ63.HKD","LU1244550221.USD","SGXZ31699556.SGD","LU2361044949.HKD","LU1935042488.USD","LU1791710582.SGD","LU0310800379.SGD","MACW.SI","BK4559","LU2756315664.SGD","LU1868836757.USD","LU2023250843.SGD","LU2362541273.HKD","LU1935042991.SGD","LU0353189763.USD","LU0187121727.USD","LU0130518102.USD","HK0000320264.USD","IE00B775SV38.USD","LU1221951129.SGD","LU0289961442.SGD","LU0323591593.USD","LU1803068623.USD","LU2133065610.SGD","LU2097344357.USD","AAPL","GOOGL","BK4538","LU1852331112.SGD","BK4553","LU0225283273.USD","SGXZ81514606.USD","LU0320765059.SGD","LU1917777945.USD","LU0444973449.USD","LU2456880835.USD","LU2264538146.SGD","LU0354030438.USD","LU0061474960.USD","LU0672654240.SGD","LU1267930730.SGD","LU0456855351.SGD","LU2092627202.USD","LU0689472784.USD","SG9999014575.USD","LU0994945656.USD","LU1043141396.HKD","LU2247934214.USD","LU0128525929.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2524784178","title":"Rapidus' Prototype Chip Line Scheduled to Be Fully up and Running Within the Month - Nikkei","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784178","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784178?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:27","pubTimestamp":1743780462,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI0NS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0323591593.USD","LU0289961442.SGD","HK0000320264.USD","LU0310800379.SGD","LU0320765059.SGD","LU0994945656.USD","LU1935042991.SGD","LU2023250843.SGD","LU1935042488.USD","LU2133065610.SGD","SGXZ81514606.USD","LU1221951129.SGD","BK4559","LU0061474960.USD","LU0128525929.USD","LU1852331112.SGD","LU1043141396.HKD","LU2097344357.USD","LU2756315664.SGD","LU1803068623.USD","GOOGL","LU2264538146.SGD","LU0225283273.USD","LU2247934214.USD","LU2362541273.HKD","LU0130518102.USD","LU1791710582.SGD","LU1917777945.USD","MACW.SI","LU0444973449.USD","SG9999014575.USD","AAPL","LU1244550221.USD","LU1868836757.USD","LU2361044949.HKD","IE00BMPRXQ63.HKD","LU2456880835.USD","SGXZ31699556.SGD","BK4553","LU2098885051.SGD","LU0456855351.SGD","LU0353189763.USD","LU0689472784.USD","LU0672654240.SGD","LU2092627202.USD","BK4538","LU0187121727.USD","IE00B775SV38.USD","LU0354030438.USD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2524784173","title":"Rapidus in Discussions With Gafam [Google, Apple, Facebook, Amazon and Microsoft} - Nikkei","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784173","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784173?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:27","pubTimestamp":1743780462,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI0NS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1852331112.SGD","IE00BMPRXQ63.HKD","LU0234572021.USD","LU1119994496.HKD","LU1868836757.USD","LU2264538146.SGD","LU1043141396.HKD","LU1935042991.SGD","LU1935042488.USD","LU0689472784.USD","LU1221951129.SGD","BK4538","LU1803068623.USD","GOOGL","LU0310800379.SGD","LU2125154778.USD","LU2097344357.USD","LU2362541273.HKD","LU2023250843.SGD","LU1917777945.USD","LU0354030438.USD","LU1791710582.SGD","LU1815336760.USD","LU1868837136.USD","LU2098885051.SGD","LU1815333072.USD","LU1935042215.USD","LU0225283273.USD","SG9999015978.USD","LU0444973449.USD","LU0320765059.SGD","LU0128525929.USD","LU0994945656.USD","LU1267930730.SGD","LU0353189763.USD","LU0187121727.USD","LU0323591593.USD","LU1244550221.USD","LU2092627202.USD","LU0130518102.USD","LU0672654240.SGD","IE00BZ1G4Q59.USD","LU2456880835.USD","IE00BJTD4V19.USD","LU2756315664.SGD","LU1046421795.USD","LU0061475181.USD","SGXZ81514606.USD","SGXZ31699556.SGD","LU0061474960.USD"],"gpt_icon":0},{"id":"2524278942","title":"Sandboxaq: Addition of Ray Dalio, Horizon Kinetics, BNP Paribas, Google, and Nvidia to Its Series E Funding Round, Which Raised Over $450 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278942","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278942?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:02","pubTimestamp":1743778931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1951200564.SGD","LU2430703178.SGD","LU1623119135.USD","IE00BDCRKT87.USD","LU1914381329.SGD","BK4576","LU1121112475.USD","LU1496350171.SGD","LU2361044949.HKD","BK4612","3NVD.UK","SG9999015986.USD","NVDY","IE00BK4W5L77.USD","LU1917777945.USD","NVIW.SI","LU0708994859.HKD","NVDS","NVDL","NVD3.UK","SGXZ51526630.SGD","NVDS.UK","LU1366192091.USD","2NVD.UK","LU0820561818.USD","LU0107464264.USD","LU0347712357.USD","LU1059921491.USD","BK4551","NVDA","NVDD","LU1670628061.USD","NVDX","LU1267930730.SGD","LU2237438978.USD","LU2417539215.USD","LU2552382132.HKD","NVDU","BK4574","SNVD.UK","GOOGL","LU0316494557.USD","NVD","LU0708995401.HKD","LU2244417387.USD","NVD2.UK","LU0528227936.USD","LU0823414551.USD","LU2087621335.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2524202260","title":"Spotify reports new programmatic ad partnership with Magnite, Trade Desk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202260","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202260?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:41","pubTimestamp":1743774062,"startTime":"0","endTime":"0","summary":"Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks.Make smarter investments with  weekly expert stock picks from the Smart Investor Newsletter.OpCo sees impact to digital advertising from slower economy as result of tariffs. Spotify tells advertisers users are not passively scrolling on app, NYT says. Spotify price target lowered to $690 from $720 at UBS. SPOT, BIRK, RACE: European Stocks Rally as Inflation Falls to 2.2% in March. Spotify’s Resilient Growth and Expansion Justify Buy Rating Despite Market Volatility","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/spotify-reports-programmatic-ad-partnership-134102554.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotify-reports-programmatic-ad-partnership-134102554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156797.USD","LU0742534661.SGD","LU2063271972.USD","LU1066053197.SGD","LU2023250843.SGD","SPOT","LU0130102774.USD","LU2403377893.USD","LU0310800379.SGD","TTD","IE0034235303.USD","LU0198837287.USD","LU2250418816.HKD","BK4108","LU1066051498.USD","LU0310800965.SGD","LU0353189763.USD","LU1059921491.USD","LU1116320901.HKD","IE00BMPRXQ63.HKD","SGXZ81514606.USD","LU1032955483.USD","LU0323591593.USD","GOOG","BK4571","LU1116320737.USD","MGNI","LU0426417589.USD","LU0096362180.USD","GOOGL","LU0052756011.USD","LU2054465674.USD","BK4576","LU2125154935.USD","LU2360107168.USD","LU0096364046.USD","LU1221951129.SGD","LU1267930813.SGD","LU0345769128.USD","IE00BJLML261.HKD","BK4503","LU0345769631.USD","LU1914381329.SGD","LU0985320562.USD","LU0256863811.USD","LU1196500208.SGD","LU0444973449.USD","LU1823568750.SGD","LU1988902786.USD","LU0823434583.USD","IE00BJTD4V19.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOGL\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"GOOGL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"GOOGL","fiscalQuarterEnding":"2024/12","expectedEps":2.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-12-09","symbol":"GOOGL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-29","symbol":"GOOGL","fiscalQuarterEnding":"2024/09","expectedEps":1.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.12},{"date":"2024-09-09","symbol":"GOOGL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOGL\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5088,"hold":0.2281,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5088,"analysts":57,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOGL","date":"2025-04-03","current":19.220541,"percent":0.084691,"low":16.12479,"twenty":21.552945,"median":25.843741,"eighty":30.528599,"high":38.631165,"avg":26.042394,"sd":4.950768,"marketCap":1924322140000},"quantilePoints":[{"date":"2020-04-09","current":24.194822,"twenty":28.882685,"median":36.122611,"eighty":40.193845,"marketCap":830922759191},{"date":"2020-04-17","current":25.638065,"twenty":28.674,"median":36.128179,"eighty":40.197533,"marketCap":880488073396},{"date":"2020-04-24","current":25.574745,"twenty":28.611174,"median":36.128179,"eighty":40.197533,"marketCap":878313477838},{"date":"2020-05-01","current":26.080043,"twenty":28.53656,"median":36.128179,"eighty":40.197533,"marketCap":900335232883},{"date":"2020-05-08","current":27.412467,"twenty":28.448775,"median":36.128179,"eighty":40.197533,"marketCap":946333199644},{"date":"2020-05-15","current":27.151446,"twenty":28.415285,"median":36.128179,"eighty":40.197533,"marketCap":937322210757},{"date":"2020-05-22","current":27.917218,"twenty":28.345799,"median":36.128179,"eighty":40.197533,"marketCap":963758212196},{"date":"2020-05-29","current":28.300892,"twenty":28.299489,"median":36.128179,"eighty":40.197533,"marketCap":977003381260},{"date":"2020-06-05","current":28.45834,"twenty":28.293289,"median":36.128179,"eighty":40.197533,"marketCap":982438814611},{"date":"2020-06-12","current":27.940883,"twenty":28.27903,"median":36.128179,"eighty":40.197533,"marketCap":964575153544},{"date":"2020-06-19","current":28.239039,"twenty":28.239762,"median":36.128179,"eighty":40.197533,"marketCap":974868089176},{"date":"2020-06-26","current":26.916455,"twenty":28.233063,"median":36.128179,"eighty":40.197533,"marketCap":929209876607},{"date":"2020-07-02","current":29.014709,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1001645800981},{"date":"2020-07-10","current":30.458173,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1051477057028},{"date":"2020-07-17","current":29.98075,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1034995459127},{"date":"2020-07-24","current":29.858206,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1030764985386},{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.335026,"median":27.93158,"eighty":34.129335,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.335026,"median":27.908281,"eighty":34.058489,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.335026,"median":27.8869,"eighty":33.966022,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.335026,"median":27.841738,"eighty":33.872516,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.33311,"median":27.796217,"eighty":33.790432,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.331194,"median":27.768138,"eighty":33.72634,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.331194,"median":27.751092,"eighty":33.669113,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.331194,"median":27.70253,"eighty":33.586648,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.331194,"median":27.666447,"eighty":33.475481,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.331194,"median":27.608996,"eighty":33.390874,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.331194,"median":27.576594,"eighty":33.349031,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.331194,"median":27.548,"eighty":33.265345,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.331194,"median":27.503815,"eighty":33.159277,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.331194,"median":27.491293,"eighty":33.097773,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.331194,"median":27.466499,"eighty":32.992235,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.331194,"median":27.466499,"eighty":32.941774,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.331194,"median":27.466499,"eighty":32.870225,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.331194,"median":27.462617,"eighty":32.746231,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.331194,"median":27.41844,"eighty":32.707805,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.331194,"median":27.411423,"eighty":32.569135,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.331194,"median":27.411423,"eighty":32.486487,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.331194,"median":27.411423,"eighty":32.379235,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.302358,"median":27.391215,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.302358,"median":27.369764,"eighty":32.207101,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.302358,"median":27.31124,"eighty":32.036954,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.302358,"median":27.290177,"eighty":31.916674,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.302358,"median":27.272334,"eighty":31.723586,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.302358,"median":27.238716,"eighty":31.537766,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.31197,"median":27.209323,"eighty":31.417336,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.302358,"median":27.146787,"eighty":31.175439,"marketCap":1765397220000},{"date":"2023-12-29","current":26.391086,"twenty":22.282137,"median":27.130381,"eighty":31.093871,"marketCap":1761129930000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.653021,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.63559,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.613692,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.574169,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.534893,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.502353,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.45843,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.391086,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.350027,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.293911,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.257235,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.20494,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.182068,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.136002,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.099188,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.06977,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.036876,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.95917,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.895822,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.843741,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.843741,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.843741,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.843741,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-03","current":19.220541,"twenty":21.552945,"median":25.843741,"eighty":30.528599,"marketCap":1924322140000}],"updateTime":1743830154227}}}