US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alphabet

158.67

+3.322.13%

Volume:18.12M

Turnover:2.86B

Market Cap:1.93T

PE:19.73

High:158.80

Open:156.16

Low:155.80

Close:155.35

Loading ...

Overview Company News Filings

Alphabet Shares Fall in Volume Jump, Last Down 1.8% at $150.54 After Judge Finds Google Holds Illegal Monopolies in Online Ad Technology

THOMSON REUTERS

Trade Desk rallies 5% to $50.64 after Google ad tech ruling

Google partially loses U.S. advertising antitrust case, Bloomberg says

Google Loses US Advertising Tech Antitrust Case in Part, Bloomberg Reports

MT Newswires Live

Judge rules Google illegally monologized some ad markets, Bloomberg says

Alphabet drops 2% to $150.26 after ruling in advertising antitrust case

What Makes Alphabet (GOOG) a Long-Term Investment?

U.S. Judge Finds Google Holds Illegal Monopolies in Online Advertising Technology

Tiger Newspress

Alphabet Is Maintained at Buy by Truist Securities

Alphabet (GOOGL) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Stocks are mixed as Trump lashes out at Powell

Alphabet price target lowered to $200 from $220 at Truist

Truist Financial Sticks to Their Buy Rating for Alphabet Class A (GOOGL)

Alphabet Inc. (GOOG): The Top Goldman Sachs Value Stock

Truist Adjusts Price Target on Alphabet to $200 From $220, Maintains Buy Rating

MT Newswires Live

Europe Ditching U.S. Cloud Giants Microsoft (MSFT) and Google (GOOGL) in Anti-Trump Backlash

GRAPHIC-Take Five: Lasting damage

Google introduces auto reboot feature for android devices locked for 3 days

OpenAI o3 & o4-Mini, Gemini Live and Anthropic Research: What the new kids on the AI block promise

ByVishal Mathur

Manitou Investment Boosts Stake in Alphabet Inc.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOOGL/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOGL\",,,,,undefined,":{"symbol":"GOOGL","market":"US","secType":"STK","nameCN":"Alphabet","latestPrice":158.665,"timestamp":1745518945009,"preClose":155.35,"halted":0,"volume":18123597,"delay":0,"floatShares":10917806497,"shares":12190000000,"eps":8.043544,"marketStatus":"Trading","change":3.315,"latestTime":"04-24 14:22:25 EDT","open":156.155,"high":158.8,"low":155.8,"amount":2857901674.07538,"amplitude":0.019311,"askPrice":158.68,"askSize":145,"bidPrice":158.67,"bidSize":62,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":8.043544,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":155.35,"dividendRate":0.005042,"preHourTrading":{"tag":"盘前","latestPrice":156.12,"preClose":155.35,"latestTime":"09:29 EDT","volume":234368,"amount":36365673.22112,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":155.8101,"preClose":155.25,"latestTime":"19:59 EDT","volume":2192278,"amount":340829453.675499,"timestamp":1745452796318},"volumeRatio":0.829651,"optionData":{"bulkOrders":[{"symbol":"GOOGL","call":false,"expireDate":1747368000000,"strike":"130.0","timestamp":1745518583274,"price":0.49,"volume":9000,"amount":441000,"type":"-"},{"symbol":"GOOGL","call":true,"expireDate":1813204800000,"strike":"155.0","timestamp":1745501844290,"price":36.9,"volume":2210,"amount":8154900,"type":"+"}]},"impliedVol":0.4324,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOGL\",,,,,undefined,":{"symbol":"GOOGL","floatShares":10917806497,"roa":"16.74%","roe":"32.91%","lyrEps":8.12712,"volumeRatio":0.82965,"shares":12190000000,"dividePrice":0.8,"high":158.8,"amplitude":0.019311,"preClose":155.35,"low":155.8,"week52Low":140.53,"pbRate":"5.95","psRate":"5.53","week52High":207.05,"institutionHeld":0.7417,"latestPrice":158.665,"committee":-0.593407,"eps":8.043544,"divideRate":0.005042,"volume":18123569,"delay":0,"ttmEps":8.043544,"open":156.155,"prevYearClose":189.3,"prevWeekClose":151.16,"prevMonthClose":154.64,"prevQuarterClose":154.64,"fiveDayClose":153.33,"twentyDayClose":165.06,"sixtyDayClose":195.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOGL\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528741095","title":"Alphabet Shares Fall in Volume Jump, Last Down 1.8% at $150.54 After Judge Finds Google Holds Illegal Monopolies in Online Ad Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741095?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:50","pubTimestamp":1744901438,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL1N3QV0NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0444971666.USD","LU0792757196.USD","LU2213496289.HKD","IE00BQXX3F31.USD","GOOGL","LU2125154778.USD","LU2168564495.EUR","LU0149725797.USD","LU0683600562.USD","LU0096364046.USD","BK4576","LU2087625088.SGD","LU2111349929.HKD","LU2168564149.EUR","IE00BQXX3D17.EUR","LU2275660780.HKD","BK4573","LU2756315318.SGD","LU1880398471.USD","LU2462157665.USD","LU1629891620.HKD","LU2054465674.USD","LU0494093205.USD","LU2326559502.SGD","LU1046421795.USD","LU1506573853.SGD","LU0097036916.USD","LU1803068623.USD","LU1989764664.SGD","LU1988902786.USD","LU2430703095.HKD","LU0312595415.SGD","LU1642822529.SGD","BK4585","IE00BJTD4V19.USD","SG9999018857.SGD","LU2491050071.SGD","LU0314104364.USD","LU1868836591.USD","IE00B1BXHZ80.USD","LU1951198990.SGD","LU2420271590.USD","LU2089283258.USD","LU1699723380.USD","LU2087621335.USD","LU0203347892.USD","LU0130517989.USD","LU2097344431.USD","LU1261432733.SGD","BK4550"],"gpt_icon":0},{"id":"2528744913","title":"Trade Desk rallies 5% to $50.64 after Google ad tech ruling","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744913","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744913?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:50","pubTimestamp":1744901413,"startTime":"0","endTime":"0","summary":"10:47 EDT Trade Desk (TTD) rallies 5% to $50.64 after Google ad tech ruling Published first on TheFly – the ultimate source for real-time, market-m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trade-desk-rallies-5-to-50-64-after-google-ad-tech-ruling?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trade-desk-rallies-5-to-50-64-after-google-ad-tech-ruling?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2236285917.USD","LU0353189763.USD","BK4534","LU1803068623.USD","BK4581","IE0004086264.USD","LU1429558221.USD","LU0965509283.SGD","BK4527","LU2108987350.USD","USJW.SI","LU0187121727.USD","BK4612","LU2089284900.SGD","BK4533","SG9999001077.SGD","LU1244550221.USD","LU2097344357.USD","IE00BHPRN162.USD","LU1116320901.HKD","LU1116320737.USD","LU2097829019.USD","LU0052756011.USD","BK4573","LU0256863811.USD","LU2054465674.USD","LU0354030438.USD","LU0980610538.SGD","LU1066051225.USD","LU2404859741.USD","GOOG","TTD","LU1066051811.HKD","LU1506573853.SGD","LU2244417387.USD","GOOGL","LU1066053197.SGD","LU1201861249.SGD","IE00BFXG0V08.USD","LU1720051108.HKD","LU0158827781.USD","LU2471134796.USD","BK4525","LU0251142724.SGD","LU0316494557.USD","LU0708995401.HKD","LU1121112475.USD","LU0788109477.HKD","LU0082616367.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2528917744","title":"Google partially loses U.S. advertising antitrust case, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528917744","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528917744?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:46","pubTimestamp":1744901194,"startTime":"0","endTime":"0","summary":"10:42 EDT Google partially loses U.S. advertising antitrust case, Bloomberg says Published first on TheFly – the ultimate source for real-time, mar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/google-partially-loses-u-s-advertising-antitrust-case-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/google-partially-loses-u-s-advertising-antitrust-case-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4527","LU1116320901.HKD","LU1506573853.SGD","LU0256863811.USD","BK4573","LU0187121727.USD","LU0980610538.SGD","LU1244550221.USD","IE00BHPRN162.USD","IE0004086264.USD","SG9999001077.SGD","LU0158827781.USD","LU1116320737.USD","LU2244417387.USD","USJW.SI","BK4525","LU0965509283.SGD","GOOG","LU1066051811.HKD","BK4598","LU0353189763.USD","LU1803068623.USD","GOOGL","LU2471134796.USD","LU0788109477.HKD","LU2089284900.SGD","LU2236285917.USD","BK4533","LU0708995401.HKD","IE00BFXG0V08.USD","LU1121112475.USD","LU2108987350.USD","LU2054465674.USD","LU2404859741.USD","LU1066051225.USD","LU1720051108.HKD","LU0082616367.USD","BK4534","LU0942090050.USD","LU1201861249.SGD","BK4612","LU2097344357.USD","LU0052756011.USD","LU0354030438.USD","LU1066053197.SGD","BK4581","LU2097829019.USD","LU0316494557.USD","LU0251142724.SGD","LU1429558221.USD"],"gpt_icon":0},{"id":"2528867744","title":"Google Loses US Advertising Tech Antitrust Case in Part, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2528867744","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528867744?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:46","pubTimestamp":1744901192,"startTime":"0","endTime":"0","summary":"Price: 152.52, Change: -2.98, Percent Change: -1.92","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2054465674.USD","LU0868494708.USD","LU0130102774.USD","LU1066051225.USD","IE00B4JS1V06.HKD","LU2092937148.SGD","GOOGL","LU2213496289.HKD","LU1267930730.SGD","LU0130518102.USD","LU1699723380.USD","LU0354030511.USD","SG9999000418.SGD","GOOG","LU0320765059.SGD","LU0942090050.USD","BK4561","LU0444973449.USD","BK4574","LU1267930490.SGD","LU2381873111.SGD","LU1267930813.SGD","USJW.SI","IE00BJTD4N35.SGD","IE0034235303.USD","LU1069344957.HKD","LU0528227936.USD","BK4612","LU0689472784.USD","LU2087621335.USD","LU0314104364.USD","IE00BJTD4V19.USD","LU2237443382.USD","LU0053666078.USD","LU1720051017.SGD","LU1917777945.USD","LU2361044949.HKD","IE00BJJMRX11.SGD","BK4579","LU1084165304.USD","BK4553","LU2552382132.HKD","LU2286300806.USD","LU1267930227.SGD","LU0342679015.USD","LU0943347566.SGD","LU0094547139.USD","LU1043141396.HKD","LU0158827781.USD","LU0211328371.USD"],"gpt_icon":0},{"id":"2528744912","title":"Judge rules Google illegally monologized some ad markets, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744912","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744912?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:46","pubTimestamp":1744901178,"startTime":"0","endTime":"0","summary":"10:42 EDT Judge rules Google illegally monologized some ad markets, Bloomberg says Published first on TheFly – the ultimate source for real-time, m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/judge-rules-google-illegally-monologized-some-ad-markets-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/judge-rules-google-illegally-monologized-some-ad-markets-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4527","LU1116320901.HKD","LU1506573853.SGD","LU0256863811.USD","BK4573","LU0187121727.USD","LU0980610538.SGD","LU1244550221.USD","IE00BHPRN162.USD","IE0004086264.USD","SG9999001077.SGD","LU0158827781.USD","LU1116320737.USD","LU2244417387.USD","USJW.SI","BK4525","LU0965509283.SGD","GOOG","LU1066051811.HKD","BK4598","LU0353189763.USD","LU1803068623.USD","GOOGL","LU2471134796.USD","LU0788109477.HKD","LU2089284900.SGD","LU2236285917.USD","BK4533","LU0708995401.HKD","IE00BFXG0V08.USD","LU1121112475.USD","LU2108987350.USD","LU2054465674.USD","LU2404859741.USD","LU1066051225.USD","LU1720051108.HKD","LU0082616367.USD","BK4534","LU0942090050.USD","LU1201861249.SGD","BK4612","LU2097344357.USD","LU0052756011.USD","LU0354030438.USD","LU1066053197.SGD","BK4581","LU2097829019.USD","LU0316494557.USD","LU0251142724.SGD","LU1429558221.USD"],"gpt_icon":0},{"id":"2528622744","title":"Alphabet drops 2% to $150.26 after ruling in advertising antitrust case","url":"https://stock-news.laohu8.com/highlight/detail?id=2528622744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528622744?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:45","pubTimestamp":1744901140,"startTime":"0","endTime":"0","summary":"10:43 EDT Alphabet (GOOGL) (GOOG) drops 2% to $150.26 after ruling in advertising antitrust case Published first on TheFly – the ultimate source fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alphabet-drops-2-to-150-26-after-ruling-in-advertising-antitrust-case?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alphabet-drops-2-to-150-26-after-ruling-in-advertising-antitrust-case?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256863811.USD","LU0708995401.HKD","BK4581","LU1429558221.USD","LU0316494557.USD","BK4598","LU2054465674.USD","LU2244417387.USD","USJW.SI","LU0965509283.SGD","LU0052756011.USD","LU0353189763.USD","LU1803068623.USD","LU2108987350.USD","BK4527","LU1066051225.USD","LU1244550221.USD","BK4612","LU1720051108.HKD","LU2089284900.SGD","LU0251142724.SGD","BK4525","LU0158827781.USD","GOOGL","BK4534","LU2404859741.USD","LU0788109477.HKD","IE00BHPRN162.USD","LU1116320737.USD","BK4533","LU0082616367.USD","LU1116320901.HKD","LU1506573853.SGD","SG9999001077.SGD","LU0942090050.USD","LU2236285917.USD","LU0354030438.USD","LU0980610538.SGD","IE0004086264.USD","LU2097344357.USD","IE00BFXG0V08.USD","GOOG","LU1066053197.SGD","LU2097829019.USD","LU1121112475.USD","LU1201861249.SGD","BK4573","LU1066051811.HKD","LU0187121727.USD","LU2471134796.USD"],"gpt_icon":0},{"id":"2528174442","title":"What Makes Alphabet (GOOG) a Long-Term Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528174442","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528174442?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:36","pubTimestamp":1744900604,"startTime":"0","endTime":"0","summary":"Wedgewood Partners, an investment management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, Wedgewood Composite’s net return was -6.3% compared to the Standard & Poor’s -4.3%, the Russell 1000 Growth Index’s -10.0% and the Russell 1000 Value Index’s 2.1% return for the same period. In addition, you can check the fund’s best 5 holdings to know its best picks in 2025.Wedgewood Partners stated the following regarding Alphabet Inc.  in its Q1 2025 investor letter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-alphabet-goog-long-term-143644418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289941410.SGD","LU1551013342.USD","LU2756315664.SGD","QLD","USAW.SI","LU0225283273.USD","LU1267930573.SGD","LU0029864427.USD","MNQmain","LU1778281490.HKD","IE00B4JS1V06.HKD","LU1868836591.USD","GOOGL","LU2213496289.HKD","IE00BFXG0V08.USD","LU0170899867.USD","IE00BQXX3D17.EUR","SG9999000418.SGD","BK4548","GOOG","TQQQ","LU0444973449.USD","LU0477156953.USD","IE00BFSS7M15.SGD","NQmain","LU0353189680.USD","LU0308772762.SGD","LU0444971666.USD","LU2237438978.USD","TSYW.SI","USJW.SI","LU0052756011.USD","IE00B3S45H60.SGD","QID","PSQ","LU2552382058.USD","LU2430703251.USD","SQQQ","SGXZ99366536.SGD",".IXIC","LU0672654240.SGD","LU1084165304.USD","LU1121112475.USD","LU0724617625.USD","LU0476273544.USD","LU2286300806.USD","LU0107464264.USD","NVIW.SI","LU0006306889.USD"],"gpt_icon":1},{"id":"2528749774","title":"U.S. Judge Finds Google Holds Illegal Monopolies in Online Advertising Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749774","media":"Tiger Newspress","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749774?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:35","pubTimestamp":1744900529,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL1N3PT0LY:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"U.S. Judge Finds Google Holds Illegal Monopolies in Online Advertising Technology – Court Ruling...","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","LU1221951129.SGD","BK4588","LU1804176565.USD","LU1119994496.HKD","LU1868836757.USD","LU1066051225.USD","LU1121112475.USD","LU0444973449.USD","LU1923623000.USD","LU1059921491.USD","LU0310800379.SGD","LU2237438978.USD","LU0130102774.USD","LU2750360997.AUD","LU2505996681.GBP","LU0203347892.USD","LU2242650005.HKD","LU0267386448.USD","LU0234572021.USD","LU0048573561.USD","IE00B1XK9C88.USD","BK4574","LU2191332357.HKD","LU0096362180.USD","LU0345770993.USD","LU2275660780.HKD","LU2602419157.SGD","LU1551013425.SGD","LU2023251221.USD","LU0310799852.SGD","LU0061475181.USD","LU1267930813.SGD","LU2471134879.HKD","LU2077746001.SGD","GOOG","LU0127658192.USD","LU2089284900.SGD","IE00BJTD4N35.SGD","IE0034235188.USD","LU1366192091.USD","LU2381873111.SGD","SG9999017495.SGD","GOOGL","LU1815333072.USD","BK4579","BK4576","BK4561","LU0557290698.USD","LU0109391861.USD","LU1803068623.USD"],"gpt_icon":1},{"id":"2528243746","title":"Alphabet Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2528243746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528243746?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:18","pubTimestamp":1744899480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GOOGL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 10:18 ET (14:18 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","GOOGL"],"gpt_icon":0},{"id":"2528976723","title":"Alphabet (GOOGL) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2528976723","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528976723?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898475,"startTime":"0","endTime":"0","summary":"The market expects Alphabet  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 24, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This internet search leader is expected to post quarterly earnings of $2.03 per share in its upcoming report, which represents a year-over-year change of +7.4%.Revenues","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alphabet-googl-earnings-expected-grow-140115564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOGL","GOOG"],"gpt_icon":1},{"id":"2528729168","title":"Stocks are mixed as Trump lashes out at Powell","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729168","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729168?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:35","pubTimestamp":1744896946,"startTime":"0","endTime":"0","summary":"US stocks were mixed Thursday after President Donald Trump called for the termination of Federal Reserve Chair Jerome Powell for not cutting interest rates fast enough — a criticism he has levied multiple times in a long-standing feud between the president and the Fed chair.The Dow was down 500 points, or 1.26%. The broader S&P 500 rose 0.3% after dipping into the red in the morning. The tech-heavy Nasdaq Composite was down 0.17% after fluctuating between gains and losses.Dow futures had dropped steeply Thursday morning as Trump posted on social media lambasting Powell. The Dow was also dragged lower by UnitedHealth Group , which sank 22% after the health care giant cut its profit forecast for this year.Federal Reserve Chair Jerome Powell issued a stark warning about the US economy during an Economic Club of Chicago event in Chicago on April 16.Trump blasts Fed Chair Powell, saying his ‘termination cannot come fast enough’。“We may find ourselves in the challenging scenario in which our","market":"nz","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/ap25105040244334.jpg?c=16x9&q=h_144,w_256,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/ap25105040244334.jpg?c=16x9&q=h_144,w_256,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/17/investing/us-stock-market/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["NVDA","LU0061475181.USD","LU0820561909.HKD","IE00BJJMRZ35.SGD","LU1914381329.SGD","LU2357305700.SGD","LU2471134879.HKD","NVDS","USJW.SI","LU2054465674.USD","UNH","LU0823414551.USD","IE00B2B36J28.USD","3NVD.UK","LU0203347892.USD","LU0444971666.USD","LU2087621335.USD","LU0786609619.USD","LU0689472784.USD","LU2168564065.EUR","LU0823434740.USD","NVDD","NVD2.UK","LU1823568750.SGD","NVD3.UK","NVDU","NVIW.SI","NVDS.UK","GOOGL","2NVD.UK","UAL","NVDY","SNVD.UK","SG9999014898.SGD","SGXZ81514606.USD","LU1235294995.USD","IE0034235188.USD","LU2764262908.HKD","LU0553294199.USD","GOOG","IE00BMPRXN33.USD","IE00BFTCPJ56.SGD","LU2471134796.USD","IE00BK4W5L77.USD","SG9999000418.SGD"],"gpt_icon":1},{"id":"2528712063","title":"Alphabet price target lowered to $200 from $220 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712063?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:50","pubTimestamp":1744894230,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Alphabet (GOOGL) to $200 from $220 but keeps a Buy rating on the shares. The impact of new tariffs, espec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alphabet-price-target-lowered-to-200-from-220-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alphabet-price-target-lowered-to-200-from-220-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOOGL","GOOG"],"gpt_icon":0},{"id":"2528242719","title":"Truist Financial Sticks to Their Buy Rating for Alphabet Class A (GOOGL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528242719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528242719?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:17","pubTimestamp":1744892237,"startTime":"0","endTime":"0","summary":"In a report released today, Youssef Squali from Truist Financial maintained a Buy rating on Alphabet Class A (GOOGL – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-alphabet-class-a-googl-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-alphabet-class-a-googl-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOOG","GOOGL"],"gpt_icon":0},{"id":"2528890711","title":"Alphabet Inc. (GOOG): The Top Goldman Sachs Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2528890711","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528890711?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891211,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Value Stocks: Top 12 Stock Picks. In this article, we are going to take a look at where Alphabet Inc.  stands against other Goldman Sachs value stocks to invest in.As we recently discussed in another article, growth stocks are massively overvalued and trading at significant premiums, which is why investment firms advise investors to concentrate on value stocks. Near the end of March 2025, artificial intelligence stocks that had taken the market over by storm faced losses, while undervalued stocks gained momentum. Similarly, hedge fund managers believe that now is the time to invest in value stocks, with cheap equities available across all industries. Banks, energy, consumer durables, healthcare, and media companies offer lucrative investment opportunities.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alphabet-inc-goog-top-goldman-120011211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSBD","PSQ","USAW.SI","LU1035773651.USD","TQQQ","IE00BZ1G4Q59.USD","LU2236285917.USD","QID","GOOG","LU0096364046.USD","IE0005OL40V9.USD","LU1674673691.USD","LU2237443382.USD","LU0106261372.USD","IE00B19Z3B42.SGD","BK4550","LU0170899867.USD","LU1267930573.SGD","SQQQ","IE00BJTD4V19.USD","LU0788109477.HKD","LU1066051811.HKD","LU1201861249.SGD","LU2063271972.USD","LU2098885051.SGD","LU2168563687.JPY","LU0557290698.USD","BK4507","LU2087621335.USD","NQmain","LU0029864427.USD","LU1059921491.USD","USJW.SI","IE00BSNM7G36.USD","GS","NVIW.SI","LU2602419157.SGD","MNQmain","GOOGL","LU0267386448.USD",".IXIC","QLD","LU1121112475.USD","LU2326559502.SGD","LU0130102774.USD","LU1803068623.USD","LU0985489474.SGD","LU0265550946.USD","TSYW.SI","LU0823421333.USD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2528792423","title":"Truist Adjusts Price Target on Alphabet to $200 From $220, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792423","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792423?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:41","pubTimestamp":1744886513,"startTime":"0","endTime":"0","summary":"Alphabet (GOOG, GOOGL) has an average rating of buy and mean price target of $206.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GOOGL","GOOG"],"gpt_icon":0},{"id":"2528791294","title":"Europe Ditching U.S. Cloud Giants Microsoft (MSFT) and Google (GOOGL) in Anti-Trump Backlash","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791294?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:13","pubTimestamp":1744884780,"startTime":"0","endTime":"0","summary":"Amazon ($AMZN), Alphabet ($GOOGL) and Microsoft (MSFT) have been warned by a French cloud computing rival that European nations are thinking twice ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/europe-ditching-u-s-cloud-giants-microsoft-msft-and-google-googl-in-anti-trump-backlash?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/europe-ditching-u-s-cloud-giants-microsoft-msft-and-google-googl-in-anti-trump-backlash?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823421333.USD","LU0444973449.USD","IE00B3SWFQ91.USD","BK4538","LU0433182093.SGD","LU2430703095.HKD","IE00BQXX3D17.EUR","LU2191332357.HKD","LU1267930490.SGD","IE00BQXX3F31.USD","LU0289739343.SGD","LU0964807845.USD","LU2552382215.SGD","BK4592","MSFT","LU0267386448.USD","SG9999002224.SGD","GOOGL","LU2381873111.SGD","IE0034235303.USD","BK4596","LU0251131958.USD","BK4514","LU1868836757.USD","LU2491049909.HKD","LU0553294199.USD","SG9999015358.SGD","LU1868837136.USD","LU0444971666.USD","LU1815336760.USD","GB00BDT5M118.USD","BK4524","LU0477156953.USD","LU1720051108.HKD","LU2360108059.USD","USJW.SI","LU1564329461.SGD","LU2271345857.HKD","LU0648000940.SGD","LU1221951129.SGD","LU0124676726.USD","GOOG","USAW.SI","LU0068578508.USD","LU2168564495.EUR","LU2592432038.USD","LU2028103732.USD","BK4504","LU2471134796.USD"],"gpt_icon":0},{"id":"2528476542","title":"GRAPHIC-Take Five: Lasting damage","url":"https://stock-news.laohu8.com/highlight/detail?id=2528476542","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528476542?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:19","pubTimestamp":1744877984,"startTime":"0","endTime":"0","summary":"GRAPHIC-Take Five: Lasting damage LONDON, April 17 (Reuters) - As financial markets try to move past tariff fears, attention turns to what China will do to buffer its economy and how corporate America","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QU09L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315664.SGD","LU1496350502.SGD","LU1551013425.SGD","LU1951198990.SGD","SGXZ99366536.SGD","LU0345768153.USD","LU2191332357.HKD","LU2471134523.USD","UAL","LU2271345857.HKD","LU2362541513.USD","LU2324357040.USD","IE00BJT1NW94.SGD","BK4604","IE00B3T34201.USD","SG9999014906.USD","LU2236285917.USD","TSYW.SI","LU0128525929.USD","LU0861579265.USD","BK4612","LU0426412945.USD","LU1974910355.USD","IBM","MRK","LU1935042991.SGD","IE00BZ1G4Q59.USD","LU2360107168.USD","TSLA","LU0310799852.SGD","LU2250418816.HKD","LU1839511570.USD","LU2461242641.AUD","LU0444973449.USD","LU1791710582.SGD","BK4574","LU0320765059.SGD","BK4018","GOOGL","IE0034235303.USD","LU0006306889.USD","BK4007","BK4503","LU0237698245.USD","LU1066053197.SGD","PG","LU1852331112.SGD","LU2471134952.CNY"],"gpt_icon":1},{"id":"2528760208","title":"Google introduces auto reboot feature for android devices locked for 3 days","url":"https://stock-news.laohu8.com/highlight/detail?id=2528760208","media":"ByHT News Desk","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528760208?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:48","pubTimestamp":1744876080,"startTime":"0","endTime":"0","summary":"Also read: New satellite images on Google Maps show China’s growing submarine fleet near Taiwan: Report According to Mashable, this feature is designed to enhance security by making it more difficult ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/google-introduces-auto-reboot-feature-for-android-devices-locked-for-3-days-details-here-101744868770392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["LU1951198990.SGD","LU0323591593.USD","IE00BJJMRY28.SGD","LU2764263039.SGD","BK4534","LU0310800379.SGD","LU0642271901.SGD","LU1642822529.SGD","LU1815333072.USD","IE00B775SV38.USD","LU0267386448.USD","GOOGL","LU0077335932.USD","LU1934455277.USD","LU2089284900.SGD","LU2244417387.USD","IE00BFSS7M15.SGD","LU0689472784.USD","GOOG","LU2764262908.HKD","LU0312595415.SGD","LU0957808578.USD","LU1435385759.SGD","LU1670627923.USD","BK4574","BK4077","LU0310799852.SGD","LU0061475181.USD","LU1066051811.HKD","LU2023250504.SGD","GB00B4QBRK32.GBP","LU2237438978.USD","LU0079474960.USD","LU0943347566.SGD","LU1429558221.USD","LU1244550577.SGD","IE0034235303.USD","LU1066051225.USD","LU2756315318.SGD","USJW.SI","LU2087625088.SGD","LU0980610538.SGD","LU0683600562.USD","LU2023251221.USD","LU2065171402.SGD","LU1506573853.SGD","LU2357305700.SGD","LU1880398554.USD","LU1221951046.USD","LU1244550494.USD"],"gpt_icon":1},{"id":"2528022795","title":"OpenAI o3 & o4-Mini, Gemini Live and Anthropic Research: What the new kids on the AI block promise","url":"https://stock-news.laohu8.com/highlight/detail?id=2528022795","media":"ByVishal Mathur","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528022795?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:41","pubTimestamp":1744868460,"startTime":"0","endTime":"0","summary":"Bindu Reddy, CEO of Abacus AI, a company that makes a ‘super assistant’, believes the o4-Mini may be “the real story” owing to better benchmark results than Google Gemini 2.5 and lower costs for developers, but warns that the “o3 is pretty smart but is dangerously expensive”. In a post on X, she writes, “GPT 4.1 may have been OpenAI’s biggest win this week.”  The o3 and o4-Mini are reasoning models, which are trained for structured thinking, problem solving and handling multi-step queries. Generative AI models, which most consumers would have used with regularity, are primed for content generation, conversation and simpler searches or queries. The fact these models are trained to reason, allows for a more ‘agentic’ ChatGPT; and means this is the closest a consumer-facing AI product has come to AI agents that enterprises are increasingly deploying.  xAI too is adding a canvas-like feature called Studio to Grok, for creating and editing documents as well as basic applications. Grok 3, re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/ai-pursues-purpose-with-smarter-models-from-openai-google-and-anthropic-research-101744868506045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["LU0965509283.SGD","LU0128525929.USD","LU1880398471.USD","LU2244417387.USD","LU2552382215.SGD","SGXZ99366536.SGD","IE00BLSP4452.SGD","LU2381873111.SGD","LU2471134523.USD","LU2491050154.USD","LU1066053197.SGD","IE000KEQY171.SGD","LU1935042991.SGD","LU2237957902.USD","LU1267930813.SGD","LU0823421333.USD","LU0868494708.USD","IE000YTNTUN2.SGD","LU0868494617.USD","BK4538","LU0347712357.USD","BK4534","LU0444971666.USD","USJW.SI","LU1861127337.USD","LU1032955483.USD","SG9999017495.SGD","LU2362540622.SGD","LU2242649171.HKD","BK4097","LU2106854487.HKD","IE00BMPRXR70.SGD","GOOG","LU1267930490.SGD","LU1804176565.USD","LU1506573853.SGD","MSFT","GOOGL","BK4504","LU0127658192.USD","LU1923623000.USD","IE00B775SV38.USD","LU1989773731.SGD","LU0795875086.SGD","LU1551013342.USD","LU0175139822.USD","LU2125154778.USD","LU0072462426.USD","BK4577","SG9999014914.USD"],"gpt_icon":1},{"id":"2528398637","title":"Manitou Investment Boosts Stake in Alphabet Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528398637","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528398637?lang=en_us&edition=fundamental","pubTime":"2025-04-17 11:03","pubTimestamp":1744859015,"startTime":"0","endTime":"0","summary":"Manitou Investment Management Ltd., managed by Alanna Marshall, recently executed a significant transaction involving Alphabet Inc. Class A (($GOOG...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/manitou-investment-boosts-stake-in-alphabet-inc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/manitou-investment-boosts-stake-in-alphabet-inc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1121112475.USD","GOOG","LU2458330169.SGD","LU1815336760.USD","IE00BQXX3D17.EUR","BK4553","LU1880398471.USD","IE00B1XK9C88.USD","SGXZ31699556.SGD","LU2247934214.USD","LU2168564222.USD","LU1496350171.SGD","LU2362540622.SGD","LU2463028550.USD","BK4503","LU0107464264.USD","BK4077","LU0786609619.USD","LU2065169927.USD","GB00B4LPDJ14.GBP","BK4602","LU2097344357.USD","LU0719512351.SGD","LU2764263039.SGD","LU0426412945.USD","LU1670627923.USD","LU1551013342.USD","LU1823568750.SGD","LU1935042488.USD","LU2023250504.SGD","LU1691799644.USD","LU0094547139.USD","LU2471134796.USD","IE00BQXX3F31.USD","LU1221951129.SGD","LU1868837300.USD","LU1267930730.SGD","BK4533","BK4612","GOOGL","LU0985320562.USD","LU2362541513.USD","USJW.SI","LU2087621335.USD","SG9999017495.SGD","LU1803068623.USD","LU2168563687.JPY","LU0494093205.USD","LU0157215616.USD","LU0426417589.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOGL\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"GOOGL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-10","symbol":"GOOGL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"GOOGL","fiscalQuarterEnding":"2024/12","expectedEps":2.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-12-09","symbol":"GOOGL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-29","symbol":"GOOGL","fiscalQuarterEnding":"2024/09","expectedEps":1.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOGL\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2679,"buy":0.5,"hold":0.2321,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":56,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOGL","date":"2025-04-23","current":18.575851,"percent":0.061075,"low":16.12479,"twenty":21.250114,"median":25.843741,"eighty":30.528599,"high":38.631165,"avg":25.98044,"sd":5.005576,"marketCap":1859777010000},"quantilePoints":[{"date":"2020-04-24","current":25.574745,"twenty":28.611174,"median":36.128179,"eighty":40.197533,"marketCap":878313477838},{"date":"2020-05-01","current":26.080043,"twenty":28.53656,"median":36.128179,"eighty":40.197533,"marketCap":900335232883},{"date":"2020-05-08","current":27.412467,"twenty":28.448775,"median":36.128179,"eighty":40.197533,"marketCap":946333199644},{"date":"2020-05-15","current":27.151446,"twenty":28.415285,"median":36.128179,"eighty":40.197533,"marketCap":937322210757},{"date":"2020-05-22","current":27.917218,"twenty":28.345799,"median":36.128179,"eighty":40.197533,"marketCap":963758212196},{"date":"2020-05-29","current":28.300892,"twenty":28.299489,"median":36.128179,"eighty":40.197533,"marketCap":977003381260},{"date":"2020-06-05","current":28.45834,"twenty":28.293289,"median":36.128179,"eighty":40.197533,"marketCap":982438814611},{"date":"2020-06-12","current":27.940883,"twenty":28.27903,"median":36.128179,"eighty":40.197533,"marketCap":964575153544},{"date":"2020-06-19","current":28.239039,"twenty":28.239762,"median":36.128179,"eighty":40.197533,"marketCap":974868089176},{"date":"2020-06-26","current":26.916455,"twenty":28.233063,"median":36.128179,"eighty":40.197533,"marketCap":929209876607},{"date":"2020-07-02","current":29.014709,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1001645800981},{"date":"2020-07-10","current":30.458173,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1051477057028},{"date":"2020-07-17","current":29.98075,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1034995459127},{"date":"2020-07-24","current":29.858206,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1030764985386},{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.335026,"median":27.93158,"eighty":34.129335,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.335026,"median":27.908281,"eighty":34.058489,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.335026,"median":27.8869,"eighty":33.966022,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.335026,"median":27.841738,"eighty":33.872516,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.33311,"median":27.796217,"eighty":33.790432,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.331194,"median":27.768138,"eighty":33.72634,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.331194,"median":27.751092,"eighty":33.669113,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.331194,"median":27.70253,"eighty":33.586648,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.331194,"median":27.666447,"eighty":33.475481,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.331194,"median":27.608996,"eighty":33.390874,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.331194,"median":27.576594,"eighty":33.349031,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.331194,"median":27.548,"eighty":33.265345,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.331194,"median":27.503815,"eighty":33.159277,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.331194,"median":27.491293,"eighty":33.097773,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.331194,"median":27.466499,"eighty":32.992235,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.331194,"median":27.466499,"eighty":32.941774,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.331194,"median":27.466499,"eighty":32.870225,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.331194,"median":27.462617,"eighty":32.746231,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.331194,"median":27.41844,"eighty":32.707805,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.331194,"median":27.411423,"eighty":32.569135,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.331194,"median":27.411423,"eighty":32.486487,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.331194,"median":27.411423,"eighty":32.379235,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.302358,"median":27.391215,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.302358,"median":27.369764,"eighty":32.207101,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.302358,"median":27.31124,"eighty":32.036954,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.302358,"median":27.290177,"eighty":31.916674,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.302358,"median":27.272334,"eighty":31.723586,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.302358,"median":27.238716,"eighty":31.537766,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.31197,"median":27.209323,"eighty":31.417336,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.302358,"median":27.146787,"eighty":31.175439,"marketCap":1765397220000},{"date":"2023-12-29","current":26.391086,"twenty":22.282137,"median":27.130381,"eighty":31.093871,"marketCap":1761129930000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.653021,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.63559,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.613692,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.574169,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.534893,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.502353,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.45843,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.391086,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.350027,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.293911,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.257235,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.20494,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.182068,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.136002,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.099188,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.06977,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.036876,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.95917,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.895822,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.843741,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.843741,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.843741,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.843741,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.843741,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.838831,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.838831,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-23","current":18.575851,"twenty":21.250114,"median":25.843741,"eighty":30.528599,"marketCap":1859777010000}],"updateTime":1745518074191}}}