US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Canada Goose

7.70

+0.17002.26%

Volume:465.90K

Turnover:3.54M

Market Cap:745.40M

PE:15.09

High:7.78

Open:7.53

Low:7.40

Close:7.53

Loading ...

Overview Company News Filings

Perfect Moment Makes Key New Production Hires to Support Growth in Luxury Outerwear

Canada Goose Announces Participation in 46th Raymond James Institutional Investor Conference

Canada Goose rises 12.0%

BUZZ-U.S. STOCKS ON THE MOVE-BioMarin, Azul, Sun Communities

Canada Goose Holdings (GOOS) Gets a Hold from Evercore ISI

Canada Goose Holdings Is Maintained at In-Line by Evercore ISI Group

Canada Goose price target lowered to $10 from $11 at Barclays

Barclays Reaffirms Their Hold Rating on Canada Goose Holdings (GOOS)

Earnings Miss: Canada Goose Holdings Inc. Missed EPS By 7.4% And Analysts Are Revising Their Forecasts

Simply Wall St.

Canada Goose Earnings Call: Balancing Success and Challenges

Canada Goose Moves in Right Direction, But Turnaround to Take Time -- Market Talk

Canada Goose Holdings: Navigating Sales Volatility and Global Challenges Amid Strategic Turnaround Efforts

Canada Goose : Barclays Cuts Target Price to $10 From $11

THOMSON REUTERS

Canada Goose Holdings Third Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Canada Goose Reports Steady Q3 Fiscal 2025 Results

Investors Give Canada Goose (GOOS) Stock the Cold Shoulder as Sales Decline

Stock Track | Canada Goose Stock Plunges 6.2% on Disappointing Q3 Revenue and Lowered Guidance

Canada Goose Shares Slide On Q3 Earnings

Canada Goose Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

BUZZ-Canada Goose falls on quarterly revenue miss and profit forecast cut

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOOS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOS\",,,,,undefined,":{"symbol":"GOOS","market":"US","secType":"STK","nameCN":"Canada Goose","latestPrice":7.7,"timestamp":1744400595519,"preClose":7.53,"halted":0,"volume":465899,"delay":0,"floatShares":45533536,"shares":96805756,"eps":0.510126,"marketStatus":"Trading","change":0.17,"latestTime":"04-11 15:43:23 EDT","open":7.53,"high":7.775,"low":7.4,"amount":3541711.5514129996,"amplitude":0.049801,"askPrice":7.71,"askSize":492,"bidPrice":7.7,"bidSize":289,"shortable":3,"etf":0,"ttmEps":0.510126,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744401600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1489636800000,"exchange":"NYSE","adjPreClose":7.53,"preHourTrading":{"tag":"盘前","latestPrice":7.22,"preClose":7.53,"latestTime":"09:22 EDT","volume":272,"amount":2027.84568,"timestamp":1744377737543},"postHourTrading":{"tag":"盘后","latestPrice":7.53,"preClose":7.53,"latestTime":"19:32 EDT","volume":32539,"amount":245148.691821,"timestamp":1744327972305},"volumeRatio":0.400646,"impliedVol":0.7016,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOS\",,,,,undefined,":{"symbol":"GOOS","floatShares":45533536,"roa":"5.48%","roe":"18.35%","lyrEps":0.427782,"volumeRatio":0.400646,"shares":96805756,"dividePrice":0,"high":7.775,"amplitude":0.049801,"preClose":7.53,"low":7.4,"week52Low":6.73,"pbRate":"2.09","psRate":"0.78","week52High":14.75,"institutionHeld":0,"latestPrice":7.7,"committee":-0.259923,"eps":0.510126,"divideRate":0,"volume":465899,"delay":0,"ttmEps":0.510126,"open":7.53,"prevYearClose":10.03,"prevWeekClose":7.6,"prevMonthClose":7.95,"prevQuarterClose":7.95,"fiveDayClose":7.6,"twentyDayClose":8.65,"sixtyDayClose":10.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516679790","title":"Perfect Moment Makes Key New Production Hires to Support Growth in Luxury Outerwear","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679790","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679790?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:31","pubTimestamp":1741095060,"startTime":"0","endTime":"0","summary":"LONDON, March 04, 2025----Perfect Moment Ltd. , the high-performance, luxury skiwear and lifestyle brand that fuses technical excellence with fashion-led designs, has expanded its product development and production team with the appointment of three seasoned professionals. The appointments include:. Rui Morgadinho - Head of Production & Quality Assurance. The group had contributed to the rapid growth of Canada Goose , a leading peer in the luxury outerwear market with revenues up 48% over the past four years, topping C$1.3 billion in FY2024. The team is now looking to deliver a similar growth trajectory for Perfect Moment.\"We believe these new hires dramatically strengthen our product development and production capabilities as we continue our strategic expansion into the larger and faster-growing luxury outerwear market,\" stated Perfect Moment president and chief creative officer, Jane Gottschalk. \"We expect each of them to play key roles as we work to broaden our brand appeal from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perfect-moment-makes-key-production-133100094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","BK4159","BK4202","GOOS","PMNT","BK4585"],"gpt_icon":0},{"id":"2514839616","title":"Canada Goose Announces Participation in 46th Raymond James Institutional Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839616","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839616?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571200,"startTime":"0","endTime":"0","summary":"TORONTO, February 26, 2025----Canada Goose Holdings Inc.  today announced that it will participate in the 46th Raymond James Institutional Investor Conference being held at the JW Marriott Grande Lakes, Orlando, Florida on March 5, 2025. We will host a fireside chat presentation at 8 am ET and participate in one-on-one meetings. Neil Bowden, Chief Financial Officer will attend the conference.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canada-goose-announces-participation-46th-120000404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","BK4588","LU0971096721.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4127","RJF","LU2265009873.SGD","LU1363072403.SGD","BK4585","LU1804176565.USD","GOOS","BK4202"],"gpt_icon":0},{"id":"2514777153","title":"Canada Goose rises 12.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777153?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:06","pubTimestamp":1740416766,"startTime":"0","endTime":"0","summary":"Canada Goose (GOOS) is up 12.0%, or $1.25 to $11.66. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/canada-goose-rises-12-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/canada-goose-rises-12-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4202","GOOS"],"gpt_icon":0},{"id":"2513733767","title":"BUZZ-U.S. STOCKS ON THE MOVE-BioMarin, Azul, Sun Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2513733767","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513733767?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:46","pubTimestamp":1740412013,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-BioMarin, Azul, Sun Communities Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF15L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD","MACW.SI","HE","LU0345770993.USD","LU0594300419.USD","WING","DPZ","BRDG","ARMK","AXSM","AGIO","IVVD","LU2750360997.AUD","LU0823397103.USD","LU1981816686.USD","ABR","BCRX","LU2756315318.SGD","LU1769817179.HKD","U","XYZ","LU0823434740.USD","OC","BBWI","PLTR","AAPL","TRDA","GFI","ZH","NKE","LU0198837287.USD","GOOS","TUYA","AMRX","CTAS","BMRN","SUI","AU","CEG","PODD","LU1778281490.HKD","YYAI","AZUL","IE00B775H168.HKD","TWLO","PDD","SMCI","SMMT","CRL","FDP"],"gpt_icon":0},{"id":"2510882094","title":"Canada Goose Holdings (GOOS) Gets a Hold from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2510882094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510882094?lang=en_us&edition=fundamental","pubTime":"2025-02-11 14:37","pubTimestamp":1739255866,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Binetti from Evercore ISI maintained a Hold rating on Canada Goose Holdings (GOOS – Research Report), with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canada-goose-holdings-goos-gets-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canada-goose-holdings-goos-gets-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOOS","BK4585","BK4202"],"gpt_icon":0},{"id":"2510647608","title":"Canada Goose Holdings Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2510647608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510647608?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:12","pubTimestamp":1739203920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GOOS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 11:12 ET (16:12 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4202","GOOS"],"gpt_icon":0},{"id":"2510832963","title":"Canada Goose price target lowered to $10 from $11 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2510832963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510832963?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:20","pubTimestamp":1739182807,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Canada Goose (GOOS) to $10 from $11 and keeps an Equal Weight rating on the shares. The company’s fisca...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/canada-goose-price-target-lowered-to-10-from-11-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/canada-goose-price-target-lowered-to-10-from-11-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOOS"],"gpt_icon":0},{"id":"2510407440","title":"Barclays Reaffirms Their Hold Rating on Canada Goose Holdings (GOOS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510407440","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510407440?lang=en_us&edition=fundamental","pubTime":"2025-02-10 09:25","pubTimestamp":1739150717,"startTime":"0","endTime":"0","summary":"In a report released on February 7, Adrienne Yih from Barclays maintained a Hold rating on Canada Goose Holdings (GOOS – Research Report), with a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-canada-goose-holdings-goos?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-canada-goose-holdings-goos?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOOS"],"gpt_icon":0},{"id":"2510041927","title":"Earnings Miss: Canada Goose Holdings Inc. Missed EPS By 7.4% And Analysts Are Revising Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2510041927","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510041927?lang=en_us&edition=fundamental","pubTime":"2025-02-09 21:49","pubTimestamp":1739108958,"startTime":"0","endTime":"0","summary":"It's been a sad week for Canada Goose Holdings Inc. , who've watched their investment drop 14% to CA$13.67 in the week since the company reported its quarterly result. Revenues of CA$608m were in line with forecasts, although statutory earnings per share  came in below expectations at CA$1.42, missing estimates by 7.4%. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.The most important thing to take away is that there's been no major change in sentiment, with the analysts reconfirming that the business is performing in line with their previous earnings per share estimates. On the pl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-miss-canada-goose-holdings-134918550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOS"],"gpt_icon":0},{"id":"2509705616","title":"Canada Goose Earnings Call: Balancing Success and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509705616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509705616?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:11","pubTimestamp":1738973504,"startTime":"0","endTime":"0","summary":"Canada Goose (($TSE:GOOS)) has held its Q3 earnings call. Read on for the main highlights of the call. The recent earnings call of Canada Goose dep...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canada-goose-earnings-call-balancing-success-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canada-goose-earnings-call-balancing-success-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOOS"],"gpt_icon":0},{"id":"2509772016","title":"Canada Goose Moves in Right Direction, But Turnaround to Take Time -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509772016?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:18","pubTimestamp":1738966680,"startTime":"0","endTime":"0","summary":"1718 ET - Canada Goose should change the format of its stores to better feature its star products after missing third-quarter sales expectations, TD Cowen analysts say in a research note. The Canadian winter apparel brand may also need to curate its stock keeping unit count to sell more with less and drive greater \"storytelling,\" which leads to pricing leverage and credibility, the analysts say. Canada Goose is likely sequencing change, with product being central and primary, and overall moving in the right direction given corporate expense reductions. \"Unfortunately, brand turnarounds take time and sales may be volatile in the interim,\" the analysts add. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","BK4585","GOOS"],"gpt_icon":0},{"id":"2509773291","title":"Canada Goose Holdings: Navigating Sales Volatility and Global Challenges Amid Strategic Turnaround Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509773291?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:45","pubTimestamp":1738957513,"startTime":"0","endTime":"0","summary":"Oliver Chen, an analyst from TD Cowen, maintained the Hold rating on Canada Goose Holdings (GOOS – Research Report). The associated price target re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/canada-goose-holdings-navigating-sales-volatility-and-global-challenges-amid-strategic-turnaround-efforts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/canada-goose-holdings-navigating-sales-volatility-and-global-challenges-amid-strategic-turnaround-efforts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOOS"],"gpt_icon":0},{"id":"2509272516","title":"Canada Goose : Barclays Cuts Target Price to $10 From $11","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272516","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272516?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:26","pubTimestamp":1738945590,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY27L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","GOOS","BK4202"],"gpt_icon":0},{"id":"2509714527","title":"Canada Goose Holdings Third Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509714527","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509714527?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:15","pubTimestamp":1738926947,"startTime":"0","endTime":"0","summary":"TSX:GOOS Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.2%. Earnings per share  also missed analyst estimates by 7.4%.Looking ahead, revenue is forecast to grow 4.5% p.a. on average during the next 3 years, compared to a 5.7% growth forecast for the Luxury industry in North America.The company's shares are down 17% from a week ago.We don't want to rain on the parade too much, but we did also find 2 warning signs for Canada Goose Holdings (1 is concerning!) that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canada-goose-holdings-third-quarter-111547906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOS"],"gpt_icon":0},{"id":"2509752193","title":"Canada Goose Reports Steady Q3 Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509752193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509752193?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:05","pubTimestamp":1738901122,"startTime":"0","endTime":"0","summary":"Canada Goose ( ($GOOS) ) has released its Q3 earnings. Here is a breakdown of the information Canada Goose presented to its investors. Canada Goose...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canada-goose-reports-steady-q3-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canada-goose-reports-steady-q3-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOOS","BK4202","BK4585"],"gpt_icon":0},{"id":"2509087209","title":"Investors Give Canada Goose (GOOS) Stock the Cold Shoulder as Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2509087209","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509087209?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:54","pubTimestamp":1738860896,"startTime":"0","endTime":"0","summary":"The stock of Canada Goose Holdings ($GOOS) is down 6% after the maker of winter parkas delivered quarterly financial results that showed declining ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/investors-give-canada-goose-goos-stock-the-cold-shoulder-as-sales-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/investors-give-canada-goose-goos-stock-the-cold-shoulder-as-sales-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ISBC","GOOS"],"gpt_icon":0},{"id":"1158615942","title":"Stock Track | Canada Goose Stock Plunges 6.2% on Disappointing Q3 Revenue and Lowered Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1158615942","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158615942?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:38","pubTimestamp":1738856338,"startTime":"0","endTime":"0","summary":"Canada Goose Holdings Inc.  saw its stock plummet 6.2% in pre-market trading on Thursday, following the company's fiscal third-quarter 2025 earnings release. The luxury apparel maker reported weaker-than-expected revenue and lowered its full-year guidance, reflecting the challenges in navigating the global luxury demand slowdown.For the third quarter ended December 29, 2024, Canada Goose posted revenue of C$607.9 million, missing analysts' estimates of C$620.9 million. The revenue miss was prima","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GOOS"],"gpt_icon":0},{"id":"2509277642","title":"Canada Goose Shares Slide On Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277642","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277642?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:01","pubTimestamp":1738854079,"startTime":"0","endTime":"0","summary":"Canada Goose reported third-quarter revenue of 607.9 million Canadian dollars ($423.97 million). The company reported third-quarter adjusted earnings of CA$1.51 per share, according to data from Benzinga Pro.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43531048/canada-goose-shares-slide-on-q3-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOS"],"gpt_icon":0},{"id":"2509274636","title":"Canada Goose Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274636","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274636?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:31","pubTimestamp":1738852312,"startTime":"0","endTime":"0","summary":"Canada Goose Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryCanada Goose Holdings Inc GOOS.TO reported quarterly adjusted earnings of C$1.51 per share for the quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX1V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOS"],"gpt_icon":0},{"id":"2509227176","title":"BUZZ-Canada Goose falls on quarterly revenue miss and profit forecast cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227176","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227176?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:24","pubTimestamp":1738851877,"startTime":"0","endTime":"0","summary":"BUZZ-Canada Goose falls on quarterly revenue miss and profit forecast cut** *U.S.-listed shares of Canada Goose GOOS.TO, GOOS.N down 5.7% at $10.03 premarket** Co posts Q3 net revenue of C$607.9 million, missing analysts' expectations of C$620.9 million** Co cuts adjusted net income growth forecast to a range between low-single digit percentage increase and flat from the prior mid-single digit increase** Cuts forecast for full-year adjusted earnings before interest and tax margin to flat to 100 basis points decrease from prior 60 basis points increase to 60 basis points decrease** Result signals choppy demand in the key market of China, where revenue decreased by 10.9% in the quarter compared to a year ago** GOOS stock fell 8.25% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX1HK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOS"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"GOOS","fiscalQuarterEnding":"2024/12","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.1},{"market":"US","date":"2024-11-07","symbol":"GOOS","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-01","symbol":"GOOS","fiscalQuarterEnding":"2024/06","expectedEps":-0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.58},{"market":"US","date":"2024-05-16","symbol":"GOOS","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-02-01","symbol":"GOOS","fiscalQuarterEnding":"2023/12","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"pre","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.25,"sell":0.75,"strongSell":0,"meanLabel":"SELL","meanPercent":0.75,"analysts":4,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOS","date":"2025-04-10","current":14.634048,"percent":0.003247,"low":13.036153,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"high":114.179268,"avg":41.863126,"sd":22.885858,"marketCap":758981878.24},"quantilePoints":[{"date":"2020-04-17","current":21.67473,"twenty":37.472048,"median":70.622938,"eighty":114.107959,"marketCap":2441831760.73},{"date":"2020-04-24","current":21.320998,"twenty":36.873426,"median":70.303303,"eighty":112.867828,"marketCap":2393204137.93},{"date":"2020-05-01","current":22.16058,"twenty":36.143622,"median":69.860958,"eighty":110.710847,"marketCap":2487320646.77},{"date":"2020-05-08","current":22.11886,"twenty":35.920499,"median":69.585523,"eighty":109.815197,"marketCap":2511973091.36},{"date":"2020-05-15","current":18.822934,"twenty":35.575871,"median":69.167642,"eighty":109.624408,"marketCap":2113375391.41},{"date":"2020-05-22","current":20.074552,"twenty":35.321657,"median":68.432967,"eighty":109.301126,"marketCap":2263606079.92},{"date":"2020-05-29","current":18.687854,"twenty":35.200279,"median":68.175337,"eighty":109.099737,"marketCap":2141478759.91},{"date":"2020-06-05","current":25.367106,"twenty":34.870819,"median":67.990382,"eighty":108.792355,"marketCap":2800444325.76},{"date":"2020-06-12","current":23.209786,"twenty":34.681436,"median":67.262898,"eighty":108.70226,"marketCap":2523989193.66},{"date":"2020-06-19","current":24.214056,"twenty":34.390577,"median":67.111669,"eighty":108.426675,"marketCap":2637813181.41},{"date":"2020-06-26","current":22.71881,"twenty":33.829461,"median":66.779841,"eighty":108.066295,"marketCap":2453148783.78},{"date":"2020-07-02","current":23.351128,"twenty":33.117878,"median":66.072434,"eighty":107.981499,"marketCap":2541226872.11},{"date":"2020-07-10","current":22.869233,"twenty":32.648503,"median":64.058386,"eighty":107.398532,"marketCap":2489296364.59},{"date":"2020-07-17","current":22.980863,"twenty":30.501689,"median":61.637976,"eighty":107.08055,"marketCap":2505371955.36},{"date":"2020-07-24","current":23.204275,"twenty":28.645323,"median":61.094586,"eighty":105.411142,"marketCap":2559174228.91},{"date":"2020-07-31","current":22.184716,"twenty":28.24304,"median":59.405183,"eighty":104.881172,"marketCap":2451496213},{"date":"2020-08-07","current":23.80708,"twenty":26.215156,"median":57.304876,"eighty":102.227575,"marketCap":2634491394.69},{"date":"2020-08-14","current":26.493397,"twenty":25.82917,"median":56.720019,"eighty":101.945855,"marketCap":2618576428.82},{"date":"2020-08-21","current":25.282655,"twenty":25.66288,"median":56.20308,"eighty":101.909109,"marketCap":2510252966.5},{"date":"2020-08-28","current":27.67896,"twenty":25.66942,"median":55.986903,"eighty":101.647834,"marketCap":2766607716.25},{"date":"2020-09-04","current":27.628512,"twenty":25.806009,"median":55.388835,"eighty":100.704883,"marketCap":2758324195.4},{"date":"2020-09-11","current":28.410451,"twenty":25.817811,"median":55.24607,"eighty":99.228325,"marketCap":2823457778.27},{"date":"2020-09-18","current":32.488305,"twenty":25.827488,"median":55.0398,"eighty":98.832455,"marketCap":3231341810.35},{"date":"2020-09-25","current":33.04323,"twenty":25.916612,"median":54.379509,"eighty":98.730943,"marketCap":3227840399.99},{"date":"2020-10-02","current":36.994965,"twenty":26.159819,"median":53.984306,"eighty":98.690567,"marketCap":3642249194.72},{"date":"2020-10-09","current":39.559388,"twenty":26.283043,"median":53.65468,"eighty":98.05845,"marketCap":3946028567.19},{"date":"2020-10-16","current":38.970832,"twenty":26.313467,"median":53.571479,"eighty":97.39728,"marketCap":3872165369.42},{"date":"2020-10-23","current":39.189439,"twenty":26.458084,"median":53.119186,"eighty":97.199138,"marketCap":3905379372.41},{"date":"2020-10-30","current":34.935018,"twenty":26.50685,"median":52.961835,"eighty":97.084157,"marketCap":3439261203.46},{"date":"2020-11-06","current":57.267562,"twenty":26.644774,"median":52.927109,"eighty":97.029488,"marketCap":3551231404.69},{"date":"2020-11-13","current":60.689166,"twenty":26.786036,"median":53.062157,"eighty":96.987922,"marketCap":3725807744.62},{"date":"2020-11-20","current":62.079618,"twenty":26.880205,"median":53.540611,"eighty":96.964397,"marketCap":3839261218.05},{"date":"2020-11-27","current":60.702798,"twenty":27.076239,"median":53.631567,"eighty":96.852055,"marketCap":3778492897.97},{"date":"2020-12-04","current":55.80895,"twenty":27.319186,"median":53.710385,"eighty":96.742924,"marketCap":3521701867.31},{"date":"2020-12-11","current":53.42337,"twenty":27.507438,"median":54.092346,"eighty":96.6674,"marketCap":3381941175.36},{"date":"2020-12-18","current":56.473481,"twenty":27.608333,"median":54.358614,"eighty":96.583442,"marketCap":3570020391.03},{"date":"2020-12-24","current":53.93504,"twenty":27.648691,"median":54.200387,"eighty":96.478359,"marketCap":3397933192.21},{"date":"2020-12-31","current":51.642255,"twenty":27.690731,"median":53.984306,"eighty":96.337736,"marketCap":3274756097.94},{"date":"2021-01-08","current":52.679468,"twenty":27.765339,"median":53.894098,"eighty":96.125278,"marketCap":3348201006.07},{"date":"2021-01-15","current":58.606038,"twenty":27.884907,"median":53.984306,"eighty":95.742156,"marketCap":3718242589.61},{"date":"2021-01-22","current":55.453268,"twenty":27.92279,"median":54.200387,"eighty":95.50093,"marketCap":3520953060.76},{"date":"2021-01-29","current":58.374016,"twenty":28.152873,"median":54.379509,"eighty":95.466297,"marketCap":3689991135.33},{"date":"2021-02-05","current":87.701699,"twenty":28.191845,"median":54.52518,"eighty":95.263816,"marketCap":4791392270.78},{"date":"2021-02-12","current":86.310612,"twenty":28.24304,"median":54.865695,"eighty":95.220502,"marketCap":4742789342.96},{"date":"2021-02-19","current":89.958978,"twenty":28.28743,"median":55.021336,"eighty":95.092755,"marketCap":4982888121.95},{"date":"2021-02-26","current":90.19617,"twenty":28.388066,"median":55.207485,"eighty":94.969732,"marketCap":4957121195.56},{"date":"2021-03-05","current":90.308795,"twenty":28.470728,"median":55.37282,"eighty":94.921477,"marketCap":4966948140.41},{"date":"2021-03-12","current":86.956411,"twenty":28.530187,"median":55.80895,"eighty":94.807372,"marketCap":4860856828.92},{"date":"2021-03-19","current":86.466204,"twenty":28.624515,"median":56.073245,"eighty":94.688921,"marketCap":4824760401.63},{"date":"2021-03-26","current":81.342749,"twenty":28.982081,"median":56.187747,"eighty":94.637536,"marketCap":4515196305.28},{"date":"2021-04-01","current":79.998633,"twenty":29.209049,"median":56.244872,"eighty":94.482641,"marketCap":4442847949.21},{"date":"2021-04-09","current":84.12586,"twenty":29.379143,"median":56.482012,"eighty":94.343973,"marketCap":4675780207.51},{"date":"2021-04-16","current":80.645899,"twenty":29.608027,"median":56.596077,"eighty":94.294056,"marketCap":4503086860.53},{"date":"2021-04-23","current":83.6363,"twenty":29.855348,"median":56.831059,"eighty":94.072576,"marketCap":4672045051.7},{"date":"2021-04-30","current":82.180655,"twenty":30.277292,"median":57.267562,"eighty":93.910564,"marketCap":4656316733.23},{"date":"2021-05-07","current":83.050877,"twenty":30.624168,"median":57.762608,"eighty":93.852637,"marketCap":4773746434.28},{"date":"2021-05-14","current":72.783016,"twenty":31.210297,"median":58.303585,"eighty":93.803186,"marketCap":4227410295.37},{"date":"2021-05-21","current":73.285727,"twenty":31.576884,"median":58.565093,"eighty":93.746326,"marketCap":4275223702.99},{"date":"2021-05-28","current":76.647601,"twenty":31.682824,"median":58.753438,"eighty":93.701383,"marketCap":4457288045.13},{"date":"2021-06-04","current":74.244018,"twenty":31.767912,"median":58.797115,"eighty":93.689318,"marketCap":4315192235.83},{"date":"2021-06-11","current":79.192572,"twenty":31.865949,"median":59.18155,"eighty":93.625166,"marketCap":4578697099.27},{"date":"2021-06-18","current":74.385405,"twenty":31.977102,"median":59.861686,"eighty":93.51902,"marketCap":4191852430.88},{"date":"2021-06-25","current":84.249531,"twenty":32.140606,"median":60.621007,"eighty":93.495928,"marketCap":4818371345.59},{"date":"2021-07-02","current":83.385031,"twenty":32.390518,"median":60.762478,"eighty":93.353257,"marketCap":4746455646.06},{"date":"2021-07-09","current":83.989398,"twenty":32.515728,"median":61.036839,"eighty":93.145966,"marketCap":4733617958.14},{"date":"2021-07-16","current":78.659483,"twenty":32.630036,"median":61.201932,"eighty":93.060654,"marketCap":4392394925.1},{"date":"2021-07-23","current":84.225235,"twenty":32.66697,"median":61.534343,"eighty":92.778935,"marketCap":4706292796.34},{"date":"2021-07-30","current":83.266165,"twenty":32.750869,"median":61.977379,"eighty":92.706097,"marketCap":4693966874.62},{"date":"2021-08-06","current":85.907539,"twenty":32.807122,"median":62.413929,"eighty":92.684082,"marketCap":4805146215.91},{"date":"2021-08-13","current":80.269648,"twenty":32.905964,"median":63.565494,"eighty":92.658134,"marketCap":4038199537.71},{"date":"2021-08-20","current":81.692994,"twenty":33.05816,"median":63.999584,"eighty":92.613264,"marketCap":3997611078.35},{"date":"2021-08-27","current":86.033318,"twenty":33.117878,"median":64.171338,"eighty":92.522653,"marketCap":4283551061.49},{"date":"2021-09-03","current":92.078143,"twenty":33.17862,"median":66.630742,"eighty":92.492673,"marketCap":4627818775.87},{"date":"2021-09-10","current":88.247411,"twenty":33.421587,"median":66.877655,"eighty":92.436083,"marketCap":4391946956.52},{"date":"2021-09-17","current":82.283297,"twenty":33.514075,"median":67.122876,"eighty":92.394148,"marketCap":4059691421.15},{"date":"2021-09-24","current":83.704665,"twenty":33.53339,"median":67.7476,"eighty":92.362522,"marketCap":4147418528.99},{"date":"2021-10-01","current":79.093888,"twenty":33.767729,"median":68.107389,"eighty":92.181056,"marketCap":3925084650.77},{"date":"2021-10-08","current":80.549923,"twenty":33.802704,"median":68.365311,"eighty":92.14731,"marketCap":4062958196.34},{"date":"2021-10-15","current":81.381942,"twenty":33.936491,"median":68.671413,"eighty":92.085659,"marketCap":4137975667.31},{"date":"2021-10-22","current":83.741619,"twenty":33.971987,"median":69.31808,"eighty":92.078143,"marketCap":4259643896.42},{"date":"2021-10-29","current":77.982153,"twenty":34.318247,"median":69.675957,"eighty":91.938674,"marketCap":3956218082.98},{"date":"2021-11-05","current":102.995968,"twenty":34.349026,"median":69.935809,"eighty":91.938674,"marketCap":5164281577.34},{"date":"2021-11-12","current":108.64756,"twenty":34.556782,"median":70.312149,"eighty":92.181056,"marketCap":5396144250.94},{"date":"2021-11-19","current":111.010952,"twenty":34.597131,"median":70.75559,"eighty":92.50682,"marketCap":5482846754.42},{"date":"2021-11-26","current":100.290055,"twenty":34.620253,"median":70.808001,"eighty":92.668972,"marketCap":4893728048.95},{"date":"2021-12-03","current":80.355351,"twenty":34.669124,"median":70.900563,"eighty":92.693363,"marketCap":3916436062.92},{"date":"2021-12-10","current":84.568356,"twenty":34.686052,"median":71.089895,"eighty":92.668972,"marketCap":4150300355.49},{"date":"2021-12-17","current":80.49236,"twenty":34.737212,"median":71.174376,"eighty":92.640729,"marketCap":3919592992.26},{"date":"2021-12-23","current":81.725434,"twenty":34.790887,"median":71.359484,"eighty":92.569937,"marketCap":3980134778.5},{"date":"2021-12-31","current":80.286847,"twenty":34.841567,"median":71.763705,"eighty":92.514736,"marketCap":3958861207.12},{"date":"2022-01-07","current":74.44687,"twenty":34.863457,"median":72.047181,"eighty":92.464378,"marketCap":3668578815.28},{"date":"2022-01-14","current":69.548824,"twenty":34.902732,"median":72.15967,"eighty":92.410922,"marketCap":3459009775.63},{"date":"2022-01-21","current":64.804913,"twenty":34.929637,"median":71.881698,"eighty":92.381498,"marketCap":3227779364.15},{"date":"2022-01-28","current":64.42814,"twenty":34.946468,"median":71.382412,"eighty":92.289936,"marketCap":3150643734.08},{"date":"2022-02-04","current":67.956103,"twenty":34.997882,"median":71.197127,"eighty":92.167558,"marketCap":3321605175.34},{"date":"2022-02-11","current":34.36539,"twenty":34.997882,"median":71.174376,"eighty":92.12265,"marketCap":2891126748.61},{"date":"2022-02-18","current":36.250073,"twenty":35.107359,"median":71.089895,"eighty":92.082653,"marketCap":3034633228.99},{"date":"2022-02-25","current":34.044593,"twenty":34.927844,"median":70.936033,"eighty":92.050249,"marketCap":2851100072.99},{"date":"2022-03-04","current":30.776473,"twenty":34.763374,"median":70.858775,"eighty":91.921887,"marketCap":2572158965.76},{"date":"2022-03-11","current":28.791541,"twenty":34.602912,"median":70.808001,"eighty":91.841996,"marketCap":2415956158.92},{"date":"2022-03-18","current":33.162401,"twenty":34.362117,"median":70.622938,"eighty":91.80376,"marketCap":2802604411.71},{"date":"2022-03-25","current":32.921803,"twenty":34.362117,"median":70.622938,"eighty":91.80376,"marketCap":2810452449.42},{"date":"2022-04-01","current":32.821554,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2800326112.47},{"date":"2022-04-08","current":30.56595,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2590581612.31},{"date":"2022-04-14","current":29.944405,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2532512188.3},{"date":"2022-04-22","current":27.849199,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2339587067.95},{"date":"2022-04-29","current":28.069747,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2336918905.76},{"date":"2022-05-06","current":25.794093,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2139066314.07},{"date":"2022-05-13","current":26.886808,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2218424643.13},{"date":"2022-05-20","current":28.90069,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2129536364.84},{"date":"2022-05-27","current":28.85621,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2141739945.24},{"date":"2022-06-03","current":29.123088,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2189566674.61},{"date":"2022-06-10","current":28.400293,"twenty":34.241081,"median":70.066435,"eighty":91.396607,"marketCap":2099270777.69},{"date":"2022-06-17","current":26.665585,"twenty":33.964888,"median":69.567173,"eighty":91.150391,"marketCap":1932347944.75},{"date":"2022-06-24","current":28.489253,"twenty":33.788714,"median":68.883484,"eighty":90.702957,"marketCap":2086462254.39},{"date":"2022-07-01","current":25.82047,"twenty":33.47708,"median":68.365311,"eighty":90.243134,"marketCap":1891301955.09},{"date":"2022-07-08","current":26.366898,"twenty":33.144592,"median":68.100195,"eighty":89.976357,"marketCap":1927878535.49},{"date":"2022-07-15","current":25.509528,"twenty":32.901741,"median":67.134083,"eighty":89.817812,"marketCap":1854041108.95},{"date":"2022-07-22","current":27.63625,"twenty":32.703905,"median":66.791533,"eighty":89.577907,"marketCap":2033215064.86},{"date":"2022-07-29","current":27.948021,"twenty":32.299259,"median":65.67834,"eighty":89.126786,"marketCap":2062858146.47},{"date":"2022-08-05","current":28.894468,"twenty":31.894031,"median":64.42814,"eighty":88.650121,"marketCap":2111480167.63},{"date":"2022-08-12","current":34.089691,"twenty":31.676709,"median":63.729077,"eighty":88.298751,"marketCap":2389837825.12},{"date":"2022-08-19","current":30.191042,"twenty":31.576884,"median":62.413929,"eighty":87.915014,"marketCap":2083133848.45},{"date":"2022-08-26","current":28.394376,"twenty":30.731606,"median":61.534343,"eighty":87.589552,"marketCap":1959528473.83},{"date":"2022-09-02","current":27.337513,"twenty":30.387506,"median":61.036839,"eighty":87.037479,"marketCap":1872203681.53},{"date":"2022-09-09","current":29.204914,"twenty":30.164567,"median":60.689166,"eighty":86.816705,"marketCap":2007987535.16},{"date":"2022-09-16","current":26.856308,"twenty":29.942922,"median":59.405183,"eighty":86.52183,"marketCap":1814670085.57},{"date":"2022-09-23","current":26.445302,"twenty":29.794445,"median":58.753438,"eighty":86.343956,"marketCap":1748672056.11},{"date":"2022-09-30","current":24.683848,"twenty":29.519879,"median":58.303585,"eighty":86.116374,"marketCap":1612688832.08},{"date":"2022-10-07","current":27.243828,"twenty":29.294048,"median":57.267562,"eighty":85.932751,"marketCap":1785690757.97},{"date":"2022-10-14","current":26.644934,"twenty":29.071787,"median":56.596077,"eighty":85.791403,"marketCap":1723092949.17},{"date":"2022-10-21","current":28.652992,"twenty":28.938968,"median":56.244872,"eighty":85.571003,"marketCap":1873085748.75},{"date":"2022-10-28","current":27.819236,"twenty":28.879165,"median":55.986903,"eighty":85.156214,"marketCap":1831663811.33},{"date":"2022-11-04","current":27.443035,"twenty":28.670942,"median":55.292372,"eighty":84.899887,"marketCap":1687371415.89},{"date":"2022-11-11","current":31.714768,"twenty":28.520472,"median":55.002872,"eighty":84.463361,"marketCap":1982650203.12},{"date":"2022-11-18","current":30.726059,"twenty":28.520472,"median":54.431157,"eighty":84.250241,"marketCap":1909207164.01},{"date":"2022-11-25","current":30.726059,"twenty":28.520472,"median":54.200387,"eighty":84.162637,"marketCap":1909021597.6},{"date":"2022-12-02","current":32.627424,"twenty":28.520472,"median":53.853155,"eighty":84.042688,"marketCap":2013201049.91},{"date":"2022-12-09","current":31.866878,"twenty":28.520472,"median":53.571479,"eighty":83.78157,"marketCap":1943715575.34},{"date":"2022-12-16","current":31.82885,"twenty":28.520472,"median":53.014091,"eighty":83.658048,"marketCap":1931627450.52},{"date":"2022-12-23","current":29.788052,"twenty":28.520472,"median":52.743907,"eighty":83.429124,"marketCap":1821959545.57},{"date":"2022-12-30","current":30.523246,"twenty":28.520472,"median":52.451142,"eighty":83.309704,"marketCap":1874127600.45},{"date":"2023-01-06","current":33.197833,"twenty":28.520472,"median":52.038034,"eighty":83.260406,"marketCap":2048275203.06},{"date":"2023-01-13","current":37.659703,"twenty":28.520472,"median":51.56037,"eighty":83.088851,"marketCap":2333443682.33},{"date":"2023-01-20","current":35.796365,"twenty":28.520472,"median":51.156055,"eighty":83.055235,"marketCap":2218584401.1},{"date":"2023-01-27","current":38.521655,"twenty":28.520472,"median":50.905289,"eighty":82.957139,"marketCap":2404565194.4},{"date":"2023-02-03","current":44.927884,"twenty":28.520472,"median":50.203966,"eighty":82.675478,"marketCap":2239327054.05},{"date":"2023-02-10","current":40.758024,"twenty":28.520472,"median":49.574068,"eighty":82.540481,"marketCap":2034728634.51},{"date":"2023-02-17","current":42.466726,"twenty":28.520472,"median":49.31169,"eighty":82.540481,"marketCap":2097906665.83},{"date":"2023-02-24","current":39.01797,"twenty":28.520472,"median":48.756065,"eighty":82.540481,"marketCap":1911072568.66},{"date":"2023-03-03","current":41.291014,"twenty":28.520472,"median":47.550085,"eighty":82.540481,"marketCap":2022063124.16},{"date":"2023-03-10","current":37.842258,"twenty":28.520472,"median":47.121558,"eighty":82.540481,"marketCap":1832149163.8},{"date":"2023-03-17","current":39.159056,"twenty":28.520472,"median":46.800162,"eighty":82.540481,"marketCap":1902240252.86},{"date":"2023-03-24","current":38.218486,"twenty":28.520472,"median":46.212592,"eighty":82.540481,"marketCap":1853741787.44},{"date":"2023-03-31","current":40.742348,"twenty":28.530878,"median":45.827877,"eighty":82.533845,"marketCap":2008495600.92},{"date":"2023-04-06","current":38.845533,"twenty":28.530878,"median":45.444531,"eighty":82.533845,"marketCap":1921591431.81},{"date":"2023-04-14","current":38.923913,"twenty":28.520472,"median":45.209665,"eighty":82.540481,"marketCap":1943718666.62},{"date":"2023-04-21","current":39.033647,"twenty":28.520472,"median":44.476259,"eighty":82.540481,"marketCap":1933794007.46},{"date":"2023-04-28","current":41.212633,"twenty":28.520472,"median":44.187792,"eighty":82.540481,"marketCap":2021281819.45},{"date":"2023-05-05","current":40.616939,"twenty":28.520472,"median":43.884676,"eighty":82.540481,"marketCap":1994691302.33},{"date":"2023-05-12","current":42.921335,"twenty":28.520472,"median":43.715652,"eighty":82.497197,"marketCap":2122864825.22},{"date":"2023-05-19","current":35.49575,"twenty":28.520472,"median":43.561994,"eighty":82.303578,"marketCap":1911313657.84},{"date":"2023-05-26","current":31.467606,"twenty":28.520472,"median":43.215364,"eighty":82.179409,"marketCap":1677958400.45},{"date":"2023-06-02","current":30.209473,"twenty":28.520472,"median":43.017582,"eighty":82.15206,"marketCap":1630822531.37},{"date":"2023-06-09","current":31.639169,"twenty":28.520472,"median":42.816754,"eighty":81.892114,"marketCap":1722442988.3},{"date":"2023-06-16","current":31.982296,"twenty":28.520472,"median":42.671463,"eighty":81.731924,"marketCap":1756950327.19},{"date":"2023-06-23","current":30.595491,"twenty":28.510065,"median":42.514886,"eighty":81.547766,"marketCap":1688998050.77},{"date":"2023-06-30","current":31.672859,"twenty":28.499659,"median":42.172956,"eighty":81.382719,"marketCap":1738322550.62},{"date":"2023-07-07","current":32.624038,"twenty":28.499659,"median":42.04347,"eighty":81.3074,"marketCap":1774571142.44},{"date":"2023-07-14","current":33.802018,"twenty":28.499659,"median":41.715549,"eighty":81.183806,"marketCap":1872595205.36},{"date":"2023-07-21","current":32.822866,"twenty":28.499659,"median":41.463452,"eighty":80.82989,"marketCap":1810047911.74},{"date":"2023-07-28","current":33.163441,"twenty":28.499659,"median":41.212633,"eighty":80.567496,"marketCap":1827166036.13},{"date":"2023-08-04","current":42.286466,"twenty":28.499659,"median":40.946138,"eighty":80.409615,"marketCap":1711489402.64},{"date":"2023-08-11","current":43.715707,"twenty":28.499659,"median":40.946138,"eighty":80.283407,"marketCap":1761572559.1},{"date":"2023-08-18","current":39.563002,"twenty":28.499659,"median":40.910746,"eighty":80.060535,"marketCap":1579816834.9},{"date":"2023-08-25","current":39.182405,"twenty":28.499659,"median":40.742348,"eighty":79.857835,"marketCap":1559786137.12},{"date":"2023-09-01","current":40.495463,"twenty":28.499659,"median":40.616939,"eighty":79.525001,"marketCap":1615391162},{"date":"2023-09-08","current":39.7533,"twenty":28.499659,"median":40.585587,"eighty":79.210694,"marketCap":1569622275.6},{"date":"2023-09-15","current":39.747809,"twenty":28.499659,"median":40.495463,"eighty":78.648553,"marketCap":1588570898.65},{"date":"2023-09-22","current":37.057538,"twenty":28.499659,"median":40.428825,"eighty":78.417466,"marketCap":1483785297.89},{"date":"2023-09-29","current":37.625905,"twenty":28.499659,"median":40.369682,"eighty":78.035905,"marketCap":1505772353.15},{"date":"2023-10-06","current":35.46611,"twenty":28.499659,"median":40.16233,"eighty":77.867561,"marketCap":1394118237.67},{"date":"2023-10-13","current":34.113893,"twenty":28.499659,"median":40.021825,"eighty":77.485525,"marketCap":1348079203.81},{"date":"2023-10-20","current":31.454933,"twenty":28.499659,"median":39.895706,"eighty":77.021211,"marketCap":1238085312.66},{"date":"2023-10-27","current":29.53143,"twenty":28.487871,"median":39.819745,"eighty":76.674259,"marketCap":1153179413.83},{"date":"2023-11-03","current":26.231154,"twenty":28.452641,"median":39.629746,"eighty":75.802419,"marketCap":1038495995.3},{"date":"2023-11-10","current":26.379667,"twenty":28.378205,"median":39.559388,"eighty":74.840555,"marketCap":1046492731.45},{"date":"2023-11-17","current":26.861862,"twenty":28.315131,"median":39.323526,"eighty":74.384464,"marketCap":1066047608.28},{"date":"2023-11-24","current":27.115616,"twenty":28.243984,"median":39.224652,"eighty":73.700955,"marketCap":1080760803.87},{"date":"2023-12-01","current":27.817997,"twenty":28.095586,"median":39.184281,"eighty":73.172617,"marketCap":1119048855.06},{"date":"2023-12-08","current":30.017559,"twenty":28.104199,"median":39.142768,"eighty":72.682888,"marketCap":1205533342.41},{"date":"2023-12-15","current":31.14971,"twenty":28.104199,"median":39.071622,"eighty":71.797903,"marketCap":1268202850.67},{"date":"2023-12-22","current":30.748249,"twenty":28.104199,"median":38.979994,"eighty":71.365893,"marketCap":1262457908.15},{"date":"2023-12-29","current":29.50737,"twenty":28.095586,"median":38.922148,"eighty":71.386873,"marketCap":1220744835.84},{"date":"2024-01-05","current":27.6643,"twenty":28.058117,"median":38.876313,"eighty":71.407854,"marketCap":1131082943.19},{"date":"2024-01-12","current":28.635145,"twenty":28.053937,"median":38.782828,"eighty":71.407854,"marketCap":1163337385.79},{"date":"2024-01-19","current":26.871321,"twenty":28.042504,"median":38.638233,"eighty":71.390176,"marketCap":1086699045.27},{"date":"2024-01-26","current":28.473161,"twenty":28.038128,"median":38.437952,"eighty":71.02673,"marketCap":1151581181.48},{"date":"2024-02-02","current":33.513189,"twenty":28.038128,"median":38.239336,"eighty":69.199453,"marketCap":1257478936.26},{"date":"2024-02-09","current":31.64385,"twenty":28.038128,"median":38.137435,"eighty":67.551929,"marketCap":1181599684.5},{"date":"2024-02-16","current":34.488306,"twenty":28.038128,"median":37.880605,"eighty":65.760545,"marketCap":1284200168.04},{"date":"2024-02-23","current":35.372622,"twenty":28.038128,"median":37.811629,"eighty":65.760545,"marketCap":1318035785.82},{"date":"2024-03-01","current":35.54564,"twenty":28.038642,"median":37.744886,"eighty":65.733144,"marketCap":1317358782.66},{"date":"2024-03-08","current":32.758124,"twenty":28.038642,"median":37.642804,"eighty":65.733144,"marketCap":1223688750.34},{"date":"2024-03-15","current":32.674453,"twenty":28.038642,"median":37.520393,"eighty":65.733144,"marketCap":1215921784.16},{"date":"2024-03-22","current":32.04093,"twenty":28.038642,"median":37.431366,"eighty":65.733144,"marketCap":1191007003.45},{"date":"2024-03-28","current":30.409127,"twenty":28.038642,"median":37.331233,"eighty":65.733144,"marketCap":1130250335.84},{"date":"2024-04-05","current":29.353254,"twenty":28.038128,"median":37.152315,"eighty":65.760545,"marketCap":1094037091.35},{"date":"2024-04-12","current":29.452293,"twenty":28.038128,"median":36.975212,"eighty":65.760545,"marketCap":1079561831.13},{"date":"2024-04-19","current":29.759487,"twenty":28.038128,"median":36.614849,"eighty":65.760545,"marketCap":1088719494.95},{"date":"2024-04-26","current":29.260296,"twenty":28.038642,"median":36.468182,"eighty":65.733144,"marketCap":1074364108.85},{"date":"2024-05-03","current":29.932284,"twenty":28.038642,"median":36.211368,"eighty":65.733144,"marketCap":1098684942.64},{"date":"2024-05-10","current":29.783446,"twenty":28.038642,"median":36.00829,"eighty":65.733144,"marketCap":1094755584.46},{"date":"2024-05-17","current":29.642204,"twenty":28.029806,"median":35.845022,"eighty":65.733144,"marketCap":1271422060.89},{"date":"2024-05-24","current":31.80792,"twenty":28.029806,"median":35.67704,"eighty":65.733144,"marketCap":1355889751.9},{"date":"2024-05-31","current":32.303885,"twenty":28.029806,"median":35.580213,"eighty":65.733144,"marketCap":1380760517.74},{"date":"2024-06-07","current":31.146633,"twenty":28.029806,"median":35.580213,"eighty":65.733144,"marketCap":1328942406.46},{"date":"2024-06-14","current":30.263421,"twenty":28.02616,"median":35.549395,"eighty":65.760545,"marketCap":1285211138.99},{"date":"2024-06-21","current":30.014953,"twenty":28.022514,"median":35.462108,"eighty":65.787947,"marketCap":1279422840.04},{"date":"2024-06-28","current":29.863645,"twenty":28.004776,"median":35.263426,"eighty":66.205823,"marketCap":1273400716.27},{"date":"2024-07-05","current":28.952663,"twenty":28.004776,"median":35.061171,"eighty":66.205823,"marketCap":1242211027.44},{"date":"2024-07-12","current":28.766678,"twenty":28.004776,"median":34.856611,"eighty":66.205823,"marketCap":1233162291.81},{"date":"2024-07-15","current":29.644923,"twenty":28.004776,"median":34.818401,"eighty":66.205823,"marketCap":1267062496.71},{"date":"2024-08-02","current":23.536288,"twenty":27.93782,"median":34.497918,"eighty":67.956103,"marketCap":1055629498.48},{"date":"2024-08-09","current":22.336888,"twenty":27.849199,"median":34.278794,"eighty":67.956103,"marketCap":1009130650.31},{"date":"2024-08-16","current":22.726303,"twenty":27.785281,"median":34.163767,"eighty":67.956103,"marketCap":1029990612.39},{"date":"2024-08-23","current":23.660901,"twenty":27.717236,"median":34.092205,"eighty":67.956103,"marketCap":1079834762.73},{"date":"2024-08-30","current":24.019164,"twenty":27.63625,"median":33.932785,"eighty":67.956103,"marketCap":1106578280.03},{"date":"2024-09-06","current":22.487091,"twenty":27.566299,"median":33.882662,"eighty":67.956103,"marketCap":1032562864.07},{"date":"2024-09-13","current":21.863748,"twenty":27.455203,"median":33.760677,"eighty":67.956103,"marketCap":998748570.74},{"date":"2024-09-20","current":22.580592,"twenty":27.401498,"median":33.523732,"eighty":67.956103,"marketCap":1033600493.12},{"date":"2024-09-27","current":24.918128,"twenty":27.243828,"median":33.475738,"eighty":67.956103,"marketCap":1148701456.46},{"date":"2024-10-04","current":24.964878,"twenty":27.17337,"median":33.301278,"eighty":67.956103,"marketCap":1144772016.45},{"date":"2024-10-11","current":24.715541,"twenty":27.099262,"median":33.180696,"eighty":67.956103,"marketCap":1115627083.21},{"date":"2024-10-18","current":23.753713,"twenty":26.967746,"median":33.116453,"eighty":67.956103,"marketCap":1070282075.69},{"date":"2024-10-25","current":22.070379,"twenty":26.886808,"median":33.027181,"eighty":67.956103,"marketCap":989796004.91},{"date":"2024-10-31","current":21.727478,"twenty":26.856308,"median":32.926816,"eighty":67.956103,"marketCap":968264336.56},{"date":"2024-11-08","current":20.499752,"twenty":26.797593,"median":32.822866,"eighty":68.028032,"marketCap":939752374.64},{"date":"2024-11-15","current":20.180843,"twenty":26.714361,"median":32.751913,"eighty":68.028032,"marketCap":915897142.78},{"date":"2024-11-22","current":20.16756,"twenty":26.661455,"median":32.674453,"eighty":68.028032,"marketCap":919006082.25},{"date":"2024-11-29","current":20.350209,"twenty":26.50685,"median":32.624198,"eighty":68.028032,"marketCap":923788089.65},{"date":"2024-12-06","current":20.441534,"twenty":26.394518,"median":32.500757,"eighty":68.028032,"marketCap":926663834.58},{"date":"2024-12-13","current":21.674419,"twenty":26.27914,"median":32.368314,"eighty":68.028032,"marketCap":971714082.7},{"date":"2024-12-20","current":21.552652,"twenty":26.12777,"median":32.279811,"eighty":68.028032,"marketCap":954906156.13},{"date":"2024-12-27","current":22.100601,"twenty":25.945009,"median":32.22006,"eighty":68.028032,"marketCap":975547588.54},{"date":"2025-01-03","current":21.811406,"twenty":25.860814,"median":32.155096,"eighty":68.028032,"marketCap":960821611.48},{"date":"2025-01-10","current":21.85735,"twenty":25.814686,"median":32.047356,"eighty":68.099962,"marketCap":965305945.46},{"date":"2025-01-17","current":22.542294,"twenty":25.711442,"median":31.962497,"eighty":68.099962,"marketCap":995929233.44},{"date":"2025-01-24","current":22.816272,"twenty":25.669277,"median":31.911243,"eighty":68.099962,"marketCap":1009351884.65},{"date":"2025-01-31","current":25.601715,"twenty":25.61466,"median":31.817407,"eighty":68.099962,"marketCap":1130012594.64},{"date":"2025-02-07","current":18.615424,"twenty":25.441736,"median":31.758167,"eighty":68.099962,"marketCap":945975784.79},{"date":"2025-02-14","current":18.974993,"twenty":25.379895,"median":31.758167,"eighty":68.099962,"marketCap":970406966.34},{"date":"2025-02-21","current":19.720677,"twenty":25.280213,"median":31.758167,"eighty":68.099962,"marketCap":1009685793.77},{"date":"2025-02-28","current":19.880467,"twenty":25.097925,"median":31.758167,"eighty":68.099962,"marketCap":1001656319.82},{"date":"2025-03-07","current":18.535573,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":945619476.78},{"date":"2025-03-14","current":16.791205,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":847046166.6},{"date":"2025-03-21","current":16.191994,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":821252008.9},{"date":"2025-03-28","current":15.978942,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":811629500.87},{"date":"2025-04-04","current":13.888364,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":719066228.21},{"date":"2025-04-10","current":14.634048,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":758981878.24}],"updateTime":1744362397329}}}