US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Canada Goose

7.42

-0.0008-0.01%

Volume:571.29K

Turnover:4.10M

Market Cap:718.22M

PE:14.54

High:7.52

Open:7.14

Low:7.02

Close:7.42

Loading ...

Overview Company News Filings

Canada Goose Down Nearly 11%, on Track for Record Low Close -- Data Talk

Stock Track | Canada Goose Plummets 8.09% as Trump Tariffs Rattle Retail Sector

Retailers Were Hit Hard on Trump Tariffs

Tiger Newspress

Canada Goose Shares Fall After Barclays Downgrades Stock to Underweight

MT Newswires Live

BUZZ-Canada Goose down after Barclays downgrades to 'underweight'

Top Calls on Wall Street: Tesla, Nvidia, Apple, Meta, Alphabet, Netflix, KLA, Okta, and More

Tiger Newspress

Canada Goose Shares Fall as Barclays Sees Tariff Pressure, Heavier Competition

U.S.-Listed Shares of Canada Goose Down 5.5% After Barclays Downgrades to 'Underweight'

THOMSON REUTERS

Stock Track | Canada Goose Plummets 7.77% Following Barclays Downgrade and Price Target Cut

Canada Goose Holdings Cut to Underweight From Equal-Weight by Barclays

Top Premarket Decliners

MT Newswires Live

Stock Track | Canada Goose Plunges 5.34% Pre-Market Following Barclays Downgrade

Barclays Downgrades Canada Goose to Underweight From Equal Weight, CA$11.45 Price Target

MT Newswires Live

Canada Goose : Barclays Cuts to Underweight From Equal Weight; Cuts Target Price to $8 From $10

THOMSON REUTERS

Canada Goose (GOOS) Stock Slides as Market Rises: Facts to Know Before You Trade

Canada Goose Holdings Inc. (GOOS) Is a Trending Stock: Facts to Know Before Betting on It

Why Lululemon Will Avoid Trump's Tariffs and Canada Goose Can't -- WSJ

Analysts Offer Insights on Consumer Cyclical Companies: Lucky Strike Entertainment (LUCK), Canada Goose Holdings (GOOS) and Thor Industries (THO)

Perfect Moment Makes Key New Production Hires to Support Growth in Luxury Outerwear

Canada Goose Announces Participation in 46th Raymond James Institutional Investor Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOOS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOS\",,,,,undefined,":{"symbol":"GOOS","market":"US","secType":"STK","nameCN":"Canada Goose","latestPrice":7.4192,"timestamp":1743781355008,"preClose":7.42,"halted":0,"volume":571294,"delay":0,"floatShares":45533536,"shares":96805756,"eps":0.510126,"marketStatus":"Trading","change":-0.0008,"latestTime":"04-04 11:42:38 EDT","open":7.1402,"high":7.52,"low":7.015,"amount":4104425.9228662,"amplitude":0.068059,"askPrice":7.42,"askSize":56,"bidPrice":7.41,"bidSize":300,"shortable":0,"etf":0,"ttmEps":0.510126,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743796800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1489636800000,"exchange":"NYSE","adjPreClose":7.42,"preHourTrading":{"tag":"盘前","latestPrice":7.22,"preClose":7.42,"latestTime":"09:23 EDT","volume":2854,"amount":20466.360497600002,"timestamp":1743772999328},"postHourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.42,"latestTime":"19:59 EDT","volume":1596,"amount":12120.4575,"timestamp":1743724782988},"volumeRatio":1.205377,"impliedVol":0.7259,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOS\",,,,,undefined,":{"symbol":"GOOS","floatShares":45533536,"roa":"5.48%","roe":"18.35%","lyrEps":0.427782,"volumeRatio":1.205377,"shares":96805756,"dividePrice":0,"high":7.52,"amplitude":0.068059,"preClose":7.42,"low":7.015,"week52Low":7.015,"pbRate":"2.06","psRate":"0.77","week52High":14.75,"institutionHeld":0,"latestPrice":7.4192,"committee":0.685393,"eps":0.510126,"divideRate":0,"volume":571294,"delay":0,"ttmEps":0.510126,"open":7.1402,"prevYearClose":10.03,"prevWeekClose":8.24,"prevMonthClose":7.95,"prevQuarterClose":7.95,"fiveDayClose":8.24,"twentyDayClose":9.64,"sixtyDayClose":10.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524291560","title":"Canada Goose Down Nearly 11%, on Track for Record Low Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524291560","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524291560?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:55","pubTimestamp":1743702900,"startTime":"0","endTime":"0","summary":"Canada Goose Holdings, Inc.  is currently at C$10.42, down C$1.26 or 10.79%. --On pace for largest percent decrease since Feb. 2, 2023, when it fell 23.66%. --Down 88.7% from its all-time closing high of C$92.18 on Nov. 16, 2018. --Down 31.85% from 52 weeks ago , when it closed at C$15.29. --Down 48.06% from its 52-week closing high of C$20.06 on June 3, 2024. --Traded as low as C$10.41; new all-time intraday low . --Down 10.87% at today's intraday low; largest intraday percent decrease since Nov. 1, 2023, when it fell as much as 11.51%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4202","GOOS"],"gpt_icon":0},{"id":"1142929955","title":"Stock Track | Canada Goose Plummets 8.09% as Trump Tariffs Rattle Retail Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1142929955","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142929955?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:28","pubTimestamp":1743690523,"startTime":"0","endTime":"0","summary":"Canada Goose  saw its stock plummet by 8.09% during intraday trading on Thursday, as concerns over new tariffs announced by the Trump administration sent shockwaves through the retail sector. The sharp decline comes amid a broader selloff in retail stocks, particularly those with significant exposure to overseas manufacturing.While Canada Goose was not specifically mentioned in recent reports, the company, known for its high-end winter jackets, likely faces similar challenges to other retailers ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Canada Goose Plummets 8.09% as Trump Tariffs Rattle Retail Sector","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GOOS"],"gpt_icon":0},{"id":"1192423207","title":"Retailers Were Hit Hard on Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1192423207","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192423207?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:19","pubTimestamp":1743689988,"startTime":"0","endTime":"0","summary":"The damage was heaviest in companies whose supply chains are most dependent on overseas manufacturing. Apple Inc., which makes the majority of its US-sold devices in China, was down about 9% in morning trading. Lululemon Athletica Inc. and Nike Inc., among companies with manufacturing ties to Vietnam, were down around 12%. Walmart Inc. and Dollar Tree Inc., retailers whose stores are filled with products sourced outside of the US, were trading lower by about 1% and around 10%, respectively.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RH","VFC","FIVE","BURL","WMT","JWN","DLTR","DKS","DDS","NKE","LULU","KSS","ONON","HD","LEVI","AEO","COST","LOW","GAP","VSCO","FL","CROX","RL","M","BBY","ASO","TGT","GOOS"],"gpt_icon":1},{"id":"2524997532","title":"Canada Goose Shares Fall After Barclays Downgrades Stock to Underweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2524997532","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524997532?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:12","pubTimestamp":1743444763,"startTime":"0","endTime":"0","summary":"Canada Goose (GOOS) shares fell 5.3% in recent Monday trading after Barclays downgraded the stock to underweight from equal weight.Intraday volume topped 1.21 million shares versus the daily average of 958,218.Price: 7.81, Change: -0.44, Percent Change: -5.28","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GOOS"],"gpt_icon":0},{"id":"2523092459","title":"BUZZ-Canada Goose down after Barclays downgrades to 'underweight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2523092459","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523092459?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:50","pubTimestamp":1743436254,"startTime":"0","endTime":"0","summary":"BUZZ-Canada Goose down after Barclays downgrades to 'underweight'** U.S.-listed shares of luxury parka maker Canada Goose GOOS.NGOOS.TO falls as much as 8.9% to a record low of $7.51** Barclays downgrades stock to \"underweight\" from \"equal weight\", cuts PT to $8 from $10** Brokerage says recent pullback in share price reflects near-term pressures from increased competition and challenging macroeconomic environment** Also cites exposure to tariff risks due to heavy reliance on production in Canada behind downgrade** Co's Canada-listed shares down 4.4%** Average analyst rating on stock is \"hold\"; with a median PT of $9- data compiled by LSEG** Including session moves, both listings of GOOS has fallen 22% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE108:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOS"],"gpt_icon":0},{"id":"1166849660","title":"Top Calls on Wall Street: Tesla, Nvidia, Apple, Meta, Alphabet, Netflix, KLA, Okta, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1166849660","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166849660?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:30","pubTimestamp":1743435000,"startTime":"0","endTime":"0","summary":"Here are Monday’s biggest calls on Wall Street:Stifel reiterates Tesla as buyStifel cut its price target on the stock but said it’s sticking with Tesla shares.“We are updating our forecasts to reflect","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","X","GOOG","MU","TSLA","OKTA","GOOS","NCLH","NVDA","ASML","META","AVGO","AAPL","GOOGL","KLAC","NFLX"],"gpt_icon":1},{"id":"2523292957","title":"Canada Goose Shares Fall as Barclays Sees Tariff Pressure, Heavier Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2523292957","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523292957?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:17","pubTimestamp":1743434220,"startTime":"0","endTime":"0","summary":"Canada Goose Holdings shares fell Monday morning after Barclays downgraded the retailer on higher competitive pressures made worse by tariff uncertainties.Shares traded 5% lower at 11.19 Canadian dollars .Barclays downgraded the stock rating to underweight from equal weight on the back of global macro pressures and increasing competition from outerwear peers, including functional and performance brands as well as luxury brands.Barclays analyst Adrienne Yih said in a report that the winter-apparel maker also bears tariff risks due to its reliance on Canadian production. She added that revenue is at risk, too, due to volatility around the seasonality of its products. Canada Goose also faces uncertainties in expanding its product categories beyond its core heavyweight-down outerwear.In its third-quarter report, Canada Goose downgraded expectations for its fiscal 2025 margin on adjusted earnings before interest and taxes, pegging it at between down 100 basis points and flat. The company lo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOS","BK4585","BK4202"],"gpt_icon":0},{"id":"2523192522","title":"U.S.-Listed Shares of Canada Goose Down 5.5% After Barclays Downgrades to 'Underweight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2523192522","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523192522?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:57","pubTimestamp":1743433066,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0Z2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","GOOS","BK4585"],"gpt_icon":0},{"id":"1180451883","title":"Stock Track | Canada Goose Plummets 7.77% Following Barclays Downgrade and Price Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1180451883","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180451883?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:36","pubTimestamp":1743428181,"startTime":"0","endTime":"0","summary":"Shares of Canada Goose Holdings  took a nosedive in Monday's pre-market trading, plummeting 7.77% following a downgrade from Barclays. The investment bank lowered its rating on the luxury outerwear maker from Equal Weight to Underweight, sparking a significant sell-off among investors.The downgrade was accompanied by a substantial reduction in Barclays' price target for Canada Goose stock. While there are conflicting reports on the exact figure, with some sources citing a new target of CA$11.45 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GOOS"],"gpt_icon":0},{"id":"2523949185","title":"Canada Goose Holdings Cut to Underweight From Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949185?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:43","pubTimestamp":1743424980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GOOS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 08:43 ET (12:43 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOS"],"gpt_icon":0},{"id":"2523949828","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949828","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949828?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:29","pubTimestamp":1743424180,"startTime":"0","endTime":"0","summary":"Damon  shares fell over 48% in recent Monday premarket activity, extending Friday's loss.Vaxcyte  stock slipped more than 29%, adding to the previous session's fall.Canada Goose Holdings  shares were down 6% after Barclays downgraded the stock to underweight from equalweight with a price target of 11.45 Canadian dollars ($8).Rocket  stock fell more than 4% after saying it has agreed to acquire Mr. Cooper  in an all-stock transaction valued at $9.4 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4229","IE0009354923.USD","DMN","BK4202","BK4099","LU0053671581.USD","PCVX","COOP","BK4091","BK7084","GOOS","BK4139","BK4547","RKT","BK4585","BK4195","RKT.AU"],"gpt_icon":0},{"id":"1140075173","title":"Stock Track | Canada Goose Plunges 5.34% Pre-Market Following Barclays Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1140075173","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140075173?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:20","pubTimestamp":1743423641,"startTime":"0","endTime":"0","summary":"Shares of Canada Goose Holdings  tumbled 5.34% in pre-market trading on Monday after Barclays downgraded the luxury outerwear maker from Equal Weight to Underweight. The downgrade has sparked concerns among investors about the company's near-term prospects.Barclays not only lowered its rating on Canada Goose but also reduced its price target for the stock. However, there seems to be some discrepancy in the reported new price target. One source indicates a target of CA$11.45, while another mentio","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Canada Goose Plunges 5.34% Pre-Market Following Barclays Downgrade","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GOOS"],"gpt_icon":0},{"id":"2523729910","title":"Barclays Downgrades Canada Goose to Underweight From Equal Weight, CA$11.45 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2523729910","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523729910?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:27","pubTimestamp":1743420433,"startTime":"0","endTime":"0","summary":"Canada Goose Holdings (GOOS) has an average rating of Underweight and mean price target of $11.51, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GOOS","CA"],"gpt_icon":0},{"id":"2523952238","title":"Canada Goose : Barclays Cuts to Underweight From Equal Weight; Cuts Target Price to $8 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2523952238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523952238?lang=en_us&edition=fundamental","pubTime":"2025-03-31 12:37","pubTimestamp":1743395865,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE06O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4202","GOOS"],"gpt_icon":0},{"id":"2522837361","title":"Canada Goose (GOOS) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2522837361","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522837361?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:50","pubTimestamp":1742939414,"startTime":"0","endTime":"0","summary":"Canada Goose  closed at $8.51 in the latest trading session, marking a -1.28% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.16%. Meanwhile, the Dow experienced a rise of 0.01%, and the technology-dominated Nasdaq saw an increase of 0.46%.Heading into today, shares of the high-end coat maker had lost 25.82% over the past month, lagging the Retail-Wholesale sector's loss of 5.51% and the S&P 500's loss of 3.59% in that time.Market participants will be closely following the financial results of Canada Goose in its upcoming release. The company is forecasted to report an EPS of $0.16, showcasing a 14.29% upward movement from the corresponding quarter of the prior year. Our most recent consensus estimate is calling for quarterly revenue of $255.62 million, down 3.74% from the year-ago period.The Zacks Industry Rank assesses the strength of our separate industry groups by calculating the average Zacks Rank of the individual stocks contained within","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canada-goose-goos-stock-slides-215014339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","BK4585","GOOS"],"gpt_icon":0},{"id":"2517243406","title":"Canada Goose Holdings Inc. (GOOS) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2517243406","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517243406?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:00","pubTimestamp":1741356019,"startTime":"0","endTime":"0","summary":"Canada Goose  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Over the past month, shares of this high-end coat maker have returned -0.8%, compared to the Zacks S&P 500 composite's -5.6% change. During this period, the Zacks Retail - Apparel and Shoes industry, which Canada Goose falls in, has lost 15.7%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canada-goose-holdings-inc-goos-140019176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOS","BK4585","BK4202"],"gpt_icon":0},{"id":"2517169280","title":"Why Lululemon Will Avoid Trump's Tariffs and Canada Goose Can't -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169280","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169280?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:00","pubTimestamp":1741273200,"startTime":"0","endTime":"0","summary":"Lululemon leggings won't cost more, but Canada Goose parkas might.The 25% tariff imposed by the U.S. Tuesday on imports from Canada won't hit all Canadian companies equally. Lululemon Athletica and Canada Goose are both based in Canada. One makes most of its products in Canada. The other makes them elsewhere.Toronto-based Canada Goose makes 70% of its products in Canada, including nearly all of its down-filled coats. The company operates seven Canadian manufacturing facilities in Ontario, Manitoba and Quebec, employing roughly a fifth of the country's cut-and-sew industry. The company has no plans to move production out of the country because it values the expertise and craftsmanship of its workforce, a Canada Goose spokeswoman said.Canada Goose moved its headquarters in 2023 to another location in Toronto. But the company still operates its factory in the old headquarters space, where desi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULU","BK4504","LU0823411888.USD","LU1496350502.SGD","BK4585","GOOS","BK4588","BK4202"],"gpt_icon":1},{"id":"2517165618","title":"Analysts Offer Insights on Consumer Cyclical Companies: Lucky Strike Entertainment (LUCK), Canada Goose Holdings (GOOS) and Thor Industries (THO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165618","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165618?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271495,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Lucky Strike Entertainment (LUCK – Research...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-lucky-strike-entertainment-luck-canada-goose-holdings-goos-and-thor-industries-tho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-lucky-strike-entertainment-luck-canada-goose-holdings-goos-and-thor-industries-tho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOOS","LU0130102774.USD","BK4202","LUCK","BK4585","LU0980610538.SGD","BK4216","LU1201861249.SGD","BK4099","THO","LU0648001328.SGD"],"gpt_icon":0},{"id":"2516679790","title":"Perfect Moment Makes Key New Production Hires to Support Growth in Luxury Outerwear","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679790","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679790?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:31","pubTimestamp":1741095060,"startTime":"0","endTime":"0","summary":"LONDON, March 04, 2025----Perfect Moment Ltd. , the high-performance, luxury skiwear and lifestyle brand that fuses technical excellence with fashion-led designs, has expanded its product development and production team with the appointment of three seasoned professionals. The appointments include:. Rui Morgadinho - Head of Production & Quality Assurance. The group had contributed to the rapid growth of Canada Goose , a leading peer in the luxury outerwear market with revenues up 48% over the past four years, topping C$1.3 billion in FY2024. The team is now looking to deliver a similar growth trajectory for Perfect Moment.\"We believe these new hires dramatically strengthen our product development and production capabilities as we continue our strategic expansion into the larger and faster-growing luxury outerwear market,\" stated Perfect Moment president and chief creative officer, Jane Gottschalk. \"We expect each of them to play key roles as we work to broaden our brand appeal from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perfect-moment-makes-key-production-133100094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","GOOS","PMNT","BK4202","BK4585","CAGR"],"gpt_icon":0},{"id":"2514839616","title":"Canada Goose Announces Participation in 46th Raymond James Institutional Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839616","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839616?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571200,"startTime":"0","endTime":"0","summary":"TORONTO, February 26, 2025----Canada Goose Holdings Inc.  today announced that it will participate in the 46th Raymond James Institutional Investor Conference being held at the JW Marriott Grande Lakes, Orlando, Florida on March 5, 2025. We will host a fireside chat presentation at 8 am ET and participate in one-on-one meetings. Neil Bowden, Chief Financial Officer will attend the conference.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canada-goose-announces-participation-46th-120000404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOS","IE00B3QW5Z07.USD","BK4202","BK4588","RJF","BK4585","LU1363072403.SGD","LU1804176565.USD","IE00BGHQF748.EUR","LU2265009873.SGD","IE00B64PRP62.GBP","BK4127","LU0971096721.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":133}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"GOOS","fiscalQuarterEnding":"2024/12","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.1},{"market":"US","date":"2024-11-07","symbol":"GOOS","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-01","symbol":"GOOS","fiscalQuarterEnding":"2024/06","expectedEps":-0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.58},{"market":"US","date":"2024-05-16","symbol":"GOOS","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-02-01","symbol":"GOOS","fiscalQuarterEnding":"2023/12","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"pre","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.25,"sell":0.75,"strongSell":0,"meanLabel":"SELL","meanPercent":0.75,"analysts":4,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOS","date":"2025-04-03","current":15.552837,"percent":0.001623,"low":15.193311,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"high":114.179268,"avg":41.887557,"sd":22.859356,"marketCap":805243868.22},"quantilePoints":[{"date":"2020-04-09","current":21.418101,"twenty":37.620508,"median":70.808001,"eighty":114.489538,"marketCap":2426919437.74},{"date":"2020-04-17","current":21.67473,"twenty":37.472048,"median":70.622938,"eighty":114.107959,"marketCap":2441831760.73},{"date":"2020-04-24","current":21.320998,"twenty":36.873426,"median":70.303303,"eighty":112.867828,"marketCap":2393204137.93},{"date":"2020-05-01","current":22.16058,"twenty":36.143622,"median":69.860958,"eighty":110.710847,"marketCap":2487320646.77},{"date":"2020-05-08","current":22.11886,"twenty":35.920499,"median":69.585523,"eighty":109.815197,"marketCap":2511973091.36},{"date":"2020-05-15","current":18.822934,"twenty":35.575871,"median":69.167642,"eighty":109.624408,"marketCap":2113375391.41},{"date":"2020-05-22","current":20.074552,"twenty":35.321657,"median":68.432967,"eighty":109.301126,"marketCap":2263606079.92},{"date":"2020-05-29","current":18.687854,"twenty":35.200279,"median":68.175337,"eighty":109.099737,"marketCap":2141478759.91},{"date":"2020-06-05","current":25.367106,"twenty":34.870819,"median":67.990382,"eighty":108.792355,"marketCap":2800444325.76},{"date":"2020-06-12","current":23.209786,"twenty":34.681436,"median":67.262898,"eighty":108.70226,"marketCap":2523989193.66},{"date":"2020-06-19","current":24.214056,"twenty":34.390577,"median":67.111669,"eighty":108.426675,"marketCap":2637813181.41},{"date":"2020-06-26","current":22.71881,"twenty":33.829461,"median":66.779841,"eighty":108.066295,"marketCap":2453148783.78},{"date":"2020-07-02","current":23.351128,"twenty":33.117878,"median":66.072434,"eighty":107.981499,"marketCap":2541226872.11},{"date":"2020-07-10","current":22.869233,"twenty":32.648503,"median":64.058386,"eighty":107.398532,"marketCap":2489296364.59},{"date":"2020-07-17","current":22.980863,"twenty":30.501689,"median":61.637976,"eighty":107.08055,"marketCap":2505371955.36},{"date":"2020-07-24","current":23.204275,"twenty":28.645323,"median":61.094586,"eighty":105.411142,"marketCap":2559174228.91},{"date":"2020-07-31","current":22.184716,"twenty":28.24304,"median":59.405183,"eighty":104.881172,"marketCap":2451496213},{"date":"2020-08-07","current":23.80708,"twenty":26.215156,"median":57.304876,"eighty":102.227575,"marketCap":2634491394.69},{"date":"2020-08-14","current":26.493397,"twenty":25.82917,"median":56.720019,"eighty":101.945855,"marketCap":2618576428.82},{"date":"2020-08-21","current":25.282655,"twenty":25.66288,"median":56.20308,"eighty":101.909109,"marketCap":2510252966.5},{"date":"2020-08-28","current":27.67896,"twenty":25.66942,"median":55.986903,"eighty":101.647834,"marketCap":2766607716.25},{"date":"2020-09-04","current":27.628512,"twenty":25.806009,"median":55.388835,"eighty":100.704883,"marketCap":2758324195.4},{"date":"2020-09-11","current":28.410451,"twenty":25.817811,"median":55.24607,"eighty":99.228325,"marketCap":2823457778.27},{"date":"2020-09-18","current":32.488305,"twenty":25.827488,"median":55.0398,"eighty":98.832455,"marketCap":3231341810.35},{"date":"2020-09-25","current":33.04323,"twenty":25.916612,"median":54.379509,"eighty":98.730943,"marketCap":3227840399.99},{"date":"2020-10-02","current":36.994965,"twenty":26.159819,"median":53.984306,"eighty":98.690567,"marketCap":3642249194.72},{"date":"2020-10-09","current":39.559388,"twenty":26.283043,"median":53.65468,"eighty":98.05845,"marketCap":3946028567.19},{"date":"2020-10-16","current":38.970832,"twenty":26.313467,"median":53.571479,"eighty":97.39728,"marketCap":3872165369.42},{"date":"2020-10-23","current":39.189439,"twenty":26.458084,"median":53.119186,"eighty":97.199138,"marketCap":3905379372.41},{"date":"2020-10-30","current":34.935018,"twenty":26.50685,"median":52.961835,"eighty":97.084157,"marketCap":3439261203.46},{"date":"2020-11-06","current":57.267562,"twenty":26.644774,"median":52.927109,"eighty":97.029488,"marketCap":3551231404.69},{"date":"2020-11-13","current":60.689166,"twenty":26.786036,"median":53.062157,"eighty":96.987922,"marketCap":3725807744.62},{"date":"2020-11-20","current":62.079618,"twenty":26.880205,"median":53.540611,"eighty":96.964397,"marketCap":3839261218.05},{"date":"2020-11-27","current":60.702798,"twenty":27.076239,"median":53.631567,"eighty":96.852055,"marketCap":3778492897.97},{"date":"2020-12-04","current":55.80895,"twenty":27.319186,"median":53.710385,"eighty":96.742924,"marketCap":3521701867.31},{"date":"2020-12-11","current":53.42337,"twenty":27.507438,"median":54.092346,"eighty":96.6674,"marketCap":3381941175.36},{"date":"2020-12-18","current":56.473481,"twenty":27.608333,"median":54.358614,"eighty":96.583442,"marketCap":3570020391.03},{"date":"2020-12-24","current":53.93504,"twenty":27.648691,"median":54.200387,"eighty":96.478359,"marketCap":3397933192.21},{"date":"2020-12-31","current":51.642255,"twenty":27.690731,"median":53.984306,"eighty":96.337736,"marketCap":3274756097.94},{"date":"2021-01-08","current":52.679468,"twenty":27.765339,"median":53.894098,"eighty":96.125278,"marketCap":3348201006.07},{"date":"2021-01-15","current":58.606038,"twenty":27.884907,"median":53.984306,"eighty":95.742156,"marketCap":3718242589.61},{"date":"2021-01-22","current":55.453268,"twenty":27.92279,"median":54.200387,"eighty":95.50093,"marketCap":3520953060.76},{"date":"2021-01-29","current":58.374016,"twenty":28.152873,"median":54.379509,"eighty":95.466297,"marketCap":3689991135.33},{"date":"2021-02-05","current":87.701699,"twenty":28.191845,"median":54.52518,"eighty":95.263816,"marketCap":4791392270.78},{"date":"2021-02-12","current":86.310612,"twenty":28.24304,"median":54.865695,"eighty":95.220502,"marketCap":4742789342.96},{"date":"2021-02-19","current":89.958978,"twenty":28.28743,"median":55.021336,"eighty":95.092755,"marketCap":4982888121.95},{"date":"2021-02-26","current":90.19617,"twenty":28.388066,"median":55.207485,"eighty":94.969732,"marketCap":4957121195.56},{"date":"2021-03-05","current":90.308795,"twenty":28.470728,"median":55.37282,"eighty":94.921477,"marketCap":4966948140.41},{"date":"2021-03-12","current":86.956411,"twenty":28.530187,"median":55.80895,"eighty":94.807372,"marketCap":4860856828.92},{"date":"2021-03-19","current":86.466204,"twenty":28.624515,"median":56.073245,"eighty":94.688921,"marketCap":4824760401.63},{"date":"2021-03-26","current":81.342749,"twenty":28.982081,"median":56.187747,"eighty":94.637536,"marketCap":4515196305.28},{"date":"2021-04-01","current":79.998633,"twenty":29.209049,"median":56.244872,"eighty":94.482641,"marketCap":4442847949.21},{"date":"2021-04-09","current":84.12586,"twenty":29.379143,"median":56.482012,"eighty":94.343973,"marketCap":4675780207.51},{"date":"2021-04-16","current":80.645899,"twenty":29.608027,"median":56.596077,"eighty":94.294056,"marketCap":4503086860.53},{"date":"2021-04-23","current":83.6363,"twenty":29.855348,"median":56.831059,"eighty":94.072576,"marketCap":4672045051.7},{"date":"2021-04-30","current":82.180655,"twenty":30.277292,"median":57.267562,"eighty":93.910564,"marketCap":4656316733.23},{"date":"2021-05-07","current":83.050877,"twenty":30.624168,"median":57.762608,"eighty":93.852637,"marketCap":4773746434.28},{"date":"2021-05-14","current":72.783016,"twenty":31.210297,"median":58.303585,"eighty":93.803186,"marketCap":4227410295.37},{"date":"2021-05-21","current":73.285727,"twenty":31.576884,"median":58.565093,"eighty":93.746326,"marketCap":4275223702.99},{"date":"2021-05-28","current":76.647601,"twenty":31.682824,"median":58.753438,"eighty":93.701383,"marketCap":4457288045.13},{"date":"2021-06-04","current":74.244018,"twenty":31.767912,"median":58.797115,"eighty":93.689318,"marketCap":4315192235.83},{"date":"2021-06-11","current":79.192572,"twenty":31.865949,"median":59.18155,"eighty":93.625166,"marketCap":4578697099.27},{"date":"2021-06-18","current":74.385405,"twenty":31.977102,"median":59.861686,"eighty":93.51902,"marketCap":4191852430.88},{"date":"2021-06-25","current":84.249531,"twenty":32.140606,"median":60.621007,"eighty":93.495928,"marketCap":4818371345.59},{"date":"2021-07-02","current":83.385031,"twenty":32.390518,"median":60.762478,"eighty":93.353257,"marketCap":4746455646.06},{"date":"2021-07-09","current":83.989398,"twenty":32.515728,"median":61.036839,"eighty":93.145966,"marketCap":4733617958.14},{"date":"2021-07-16","current":78.659483,"twenty":32.630036,"median":61.201932,"eighty":93.060654,"marketCap":4392394925.1},{"date":"2021-07-23","current":84.225235,"twenty":32.66697,"median":61.534343,"eighty":92.778935,"marketCap":4706292796.34},{"date":"2021-07-30","current":83.266165,"twenty":32.750869,"median":61.977379,"eighty":92.706097,"marketCap":4693966874.62},{"date":"2021-08-06","current":85.907539,"twenty":32.807122,"median":62.413929,"eighty":92.684082,"marketCap":4805146215.91},{"date":"2021-08-13","current":80.269648,"twenty":32.905964,"median":63.565494,"eighty":92.658134,"marketCap":4038199537.71},{"date":"2021-08-20","current":81.692994,"twenty":33.05816,"median":63.999584,"eighty":92.613264,"marketCap":3997611078.35},{"date":"2021-08-27","current":86.033318,"twenty":33.117878,"median":64.171338,"eighty":92.522653,"marketCap":4283551061.49},{"date":"2021-09-03","current":92.078143,"twenty":33.17862,"median":66.630742,"eighty":92.492673,"marketCap":4627818775.87},{"date":"2021-09-10","current":88.247411,"twenty":33.421587,"median":66.877655,"eighty":92.436083,"marketCap":4391946956.52},{"date":"2021-09-17","current":82.283297,"twenty":33.514075,"median":67.122876,"eighty":92.394148,"marketCap":4059691421.15},{"date":"2021-09-24","current":83.704665,"twenty":33.53339,"median":67.7476,"eighty":92.362522,"marketCap":4147418528.99},{"date":"2021-10-01","current":79.093888,"twenty":33.767729,"median":68.107389,"eighty":92.181056,"marketCap":3925084650.77},{"date":"2021-10-08","current":80.549923,"twenty":33.802704,"median":68.365311,"eighty":92.14731,"marketCap":4062958196.34},{"date":"2021-10-15","current":81.381942,"twenty":33.936491,"median":68.671413,"eighty":92.085659,"marketCap":4137975667.31},{"date":"2021-10-22","current":83.741619,"twenty":33.971987,"median":69.31808,"eighty":92.078143,"marketCap":4259643896.42},{"date":"2021-10-29","current":77.982153,"twenty":34.318247,"median":69.675957,"eighty":91.938674,"marketCap":3956218082.98},{"date":"2021-11-05","current":102.995968,"twenty":34.349026,"median":69.935809,"eighty":91.938674,"marketCap":5164281577.34},{"date":"2021-11-12","current":108.64756,"twenty":34.556782,"median":70.312149,"eighty":92.181056,"marketCap":5396144250.94},{"date":"2021-11-19","current":111.010952,"twenty":34.597131,"median":70.75559,"eighty":92.50682,"marketCap":5482846754.42},{"date":"2021-11-26","current":100.290055,"twenty":34.620253,"median":70.808001,"eighty":92.668972,"marketCap":4893728048.95},{"date":"2021-12-03","current":80.355351,"twenty":34.669124,"median":70.900563,"eighty":92.693363,"marketCap":3916436062.92},{"date":"2021-12-10","current":84.568356,"twenty":34.686052,"median":71.089895,"eighty":92.668972,"marketCap":4150300355.49},{"date":"2021-12-17","current":80.49236,"twenty":34.737212,"median":71.174376,"eighty":92.640729,"marketCap":3919592992.26},{"date":"2021-12-23","current":81.725434,"twenty":34.790887,"median":71.359484,"eighty":92.569937,"marketCap":3980134778.5},{"date":"2021-12-31","current":80.286847,"twenty":34.841567,"median":71.763705,"eighty":92.514736,"marketCap":3958861207.12},{"date":"2022-01-07","current":74.44687,"twenty":34.863457,"median":72.047181,"eighty":92.464378,"marketCap":3668578815.28},{"date":"2022-01-14","current":69.548824,"twenty":34.902732,"median":72.15967,"eighty":92.410922,"marketCap":3459009775.63},{"date":"2022-01-21","current":64.804913,"twenty":34.929637,"median":71.881698,"eighty":92.381498,"marketCap":3227779364.15},{"date":"2022-01-28","current":64.42814,"twenty":34.946468,"median":71.382412,"eighty":92.289936,"marketCap":3150643734.08},{"date":"2022-02-04","current":67.956103,"twenty":34.997882,"median":71.197127,"eighty":92.167558,"marketCap":3321605175.34},{"date":"2022-02-11","current":34.36539,"twenty":34.997882,"median":71.174376,"eighty":92.12265,"marketCap":2891126748.61},{"date":"2022-02-18","current":36.250073,"twenty":35.107359,"median":71.089895,"eighty":92.082653,"marketCap":3034633228.99},{"date":"2022-02-25","current":34.044593,"twenty":34.927844,"median":70.936033,"eighty":92.050249,"marketCap":2851100072.99},{"date":"2022-03-04","current":30.776473,"twenty":34.763374,"median":70.858775,"eighty":91.921887,"marketCap":2572158965.76},{"date":"2022-03-11","current":28.791541,"twenty":34.602912,"median":70.808001,"eighty":91.841996,"marketCap":2415956158.92},{"date":"2022-03-18","current":33.162401,"twenty":34.362117,"median":70.622938,"eighty":91.80376,"marketCap":2802604411.71},{"date":"2022-03-25","current":32.921803,"twenty":34.362117,"median":70.622938,"eighty":91.80376,"marketCap":2810452449.42},{"date":"2022-04-01","current":32.821554,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2800326112.47},{"date":"2022-04-08","current":30.56595,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2590581612.31},{"date":"2022-04-14","current":29.944405,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2532512188.3},{"date":"2022-04-22","current":27.849199,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2339587067.95},{"date":"2022-04-29","current":28.069747,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2336918905.76},{"date":"2022-05-06","current":25.794093,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2139066314.07},{"date":"2022-05-13","current":26.886808,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2218424643.13},{"date":"2022-05-20","current":28.90069,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2129536364.84},{"date":"2022-05-27","current":28.85621,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2141739945.24},{"date":"2022-06-03","current":29.123088,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2189566674.61},{"date":"2022-06-10","current":28.400293,"twenty":34.241081,"median":70.066435,"eighty":91.396607,"marketCap":2099270777.69},{"date":"2022-06-17","current":26.665585,"twenty":33.964888,"median":69.567173,"eighty":91.150391,"marketCap":1932347944.75},{"date":"2022-06-24","current":28.489253,"twenty":33.788714,"median":68.883484,"eighty":90.702957,"marketCap":2086462254.39},{"date":"2022-07-01","current":25.82047,"twenty":33.47708,"median":68.365311,"eighty":90.243134,"marketCap":1891301955.09},{"date":"2022-07-08","current":26.366898,"twenty":33.144592,"median":68.100195,"eighty":89.976357,"marketCap":1927878535.49},{"date":"2022-07-15","current":25.509528,"twenty":32.901741,"median":67.134083,"eighty":89.817812,"marketCap":1854041108.95},{"date":"2022-07-22","current":27.63625,"twenty":32.703905,"median":66.791533,"eighty":89.577907,"marketCap":2033215064.86},{"date":"2022-07-29","current":27.948021,"twenty":32.299259,"median":65.67834,"eighty":89.126786,"marketCap":2062858146.47},{"date":"2022-08-05","current":28.894468,"twenty":31.894031,"median":64.42814,"eighty":88.650121,"marketCap":2111480167.63},{"date":"2022-08-12","current":34.089691,"twenty":31.676709,"median":63.729077,"eighty":88.298751,"marketCap":2389837825.12},{"date":"2022-08-19","current":30.191042,"twenty":31.576884,"median":62.413929,"eighty":87.915014,"marketCap":2083133848.45},{"date":"2022-08-26","current":28.394376,"twenty":30.731606,"median":61.534343,"eighty":87.589552,"marketCap":1959528473.83},{"date":"2022-09-02","current":27.337513,"twenty":30.387506,"median":61.036839,"eighty":87.037479,"marketCap":1872203681.53},{"date":"2022-09-09","current":29.204914,"twenty":30.164567,"median":60.689166,"eighty":86.816705,"marketCap":2007987535.16},{"date":"2022-09-16","current":26.856308,"twenty":29.942922,"median":59.405183,"eighty":86.52183,"marketCap":1814670085.57},{"date":"2022-09-23","current":26.445302,"twenty":29.794445,"median":58.753438,"eighty":86.343956,"marketCap":1748672056.11},{"date":"2022-09-30","current":24.683848,"twenty":29.519879,"median":58.303585,"eighty":86.116374,"marketCap":1612688832.08},{"date":"2022-10-07","current":27.243828,"twenty":29.294048,"median":57.267562,"eighty":85.932751,"marketCap":1785690757.97},{"date":"2022-10-14","current":26.644934,"twenty":29.071787,"median":56.596077,"eighty":85.791403,"marketCap":1723092949.17},{"date":"2022-10-21","current":28.652992,"twenty":28.938968,"median":56.244872,"eighty":85.571003,"marketCap":1873085748.75},{"date":"2022-10-28","current":27.819236,"twenty":28.879165,"median":55.986903,"eighty":85.156214,"marketCap":1831663811.33},{"date":"2022-11-04","current":27.443035,"twenty":28.670942,"median":55.292372,"eighty":84.899887,"marketCap":1687371415.89},{"date":"2022-11-11","current":31.714768,"twenty":28.520472,"median":55.002872,"eighty":84.463361,"marketCap":1982650203.12},{"date":"2022-11-18","current":30.726059,"twenty":28.520472,"median":54.431157,"eighty":84.250241,"marketCap":1909207164.01},{"date":"2022-11-25","current":30.726059,"twenty":28.520472,"median":54.200387,"eighty":84.162637,"marketCap":1909021597.6},{"date":"2022-12-02","current":32.627424,"twenty":28.520472,"median":53.853155,"eighty":84.042688,"marketCap":2013201049.91},{"date":"2022-12-09","current":31.866878,"twenty":28.520472,"median":53.571479,"eighty":83.78157,"marketCap":1943715575.34},{"date":"2022-12-16","current":31.82885,"twenty":28.520472,"median":53.014091,"eighty":83.658048,"marketCap":1931627450.52},{"date":"2022-12-23","current":29.788052,"twenty":28.520472,"median":52.743907,"eighty":83.429124,"marketCap":1821959545.57},{"date":"2022-12-30","current":30.523246,"twenty":28.520472,"median":52.451142,"eighty":83.309704,"marketCap":1874127600.45},{"date":"2023-01-06","current":33.197833,"twenty":28.520472,"median":52.038034,"eighty":83.260406,"marketCap":2048275203.06},{"date":"2023-01-13","current":37.659703,"twenty":28.520472,"median":51.56037,"eighty":83.088851,"marketCap":2333443682.33},{"date":"2023-01-20","current":35.796365,"twenty":28.520472,"median":51.156055,"eighty":83.055235,"marketCap":2218584401.1},{"date":"2023-01-27","current":38.521655,"twenty":28.520472,"median":50.905289,"eighty":82.957139,"marketCap":2404565194.4},{"date":"2023-02-03","current":44.927884,"twenty":28.520472,"median":50.203966,"eighty":82.675478,"marketCap":2239327054.05},{"date":"2023-02-10","current":40.758024,"twenty":28.520472,"median":49.574068,"eighty":82.540481,"marketCap":2034728634.51},{"date":"2023-02-17","current":42.466726,"twenty":28.520472,"median":49.31169,"eighty":82.540481,"marketCap":2097906665.83},{"date":"2023-02-24","current":39.01797,"twenty":28.520472,"median":48.756065,"eighty":82.540481,"marketCap":1911072568.66},{"date":"2023-03-03","current":41.291014,"twenty":28.520472,"median":47.550085,"eighty":82.540481,"marketCap":2022063124.16},{"date":"2023-03-10","current":37.842258,"twenty":28.520472,"median":47.121558,"eighty":82.540481,"marketCap":1832149163.8},{"date":"2023-03-17","current":39.159056,"twenty":28.520472,"median":46.800162,"eighty":82.540481,"marketCap":1902240252.86},{"date":"2023-03-24","current":38.218486,"twenty":28.520472,"median":46.212592,"eighty":82.540481,"marketCap":1853741787.44},{"date":"2023-03-31","current":40.742348,"twenty":28.530878,"median":45.827877,"eighty":82.533845,"marketCap":2008495600.92},{"date":"2023-04-06","current":38.845533,"twenty":28.530878,"median":45.444531,"eighty":82.533845,"marketCap":1921591431.81},{"date":"2023-04-14","current":38.923913,"twenty":28.520472,"median":45.209665,"eighty":82.540481,"marketCap":1943718666.62},{"date":"2023-04-21","current":39.033647,"twenty":28.520472,"median":44.476259,"eighty":82.540481,"marketCap":1933794007.46},{"date":"2023-04-28","current":41.212633,"twenty":28.520472,"median":44.187792,"eighty":82.540481,"marketCap":2021281819.45},{"date":"2023-05-05","current":40.616939,"twenty":28.520472,"median":43.884676,"eighty":82.540481,"marketCap":1994691302.33},{"date":"2023-05-12","current":42.921335,"twenty":28.520472,"median":43.715652,"eighty":82.497197,"marketCap":2122864825.22},{"date":"2023-05-19","current":35.49575,"twenty":28.520472,"median":43.561994,"eighty":82.303578,"marketCap":1911313657.84},{"date":"2023-05-26","current":31.467606,"twenty":28.520472,"median":43.215364,"eighty":82.179409,"marketCap":1677958400.45},{"date":"2023-06-02","current":30.209473,"twenty":28.520472,"median":43.017582,"eighty":82.15206,"marketCap":1630822531.37},{"date":"2023-06-09","current":31.639169,"twenty":28.520472,"median":42.816754,"eighty":81.892114,"marketCap":1722442988.3},{"date":"2023-06-16","current":31.982296,"twenty":28.520472,"median":42.671463,"eighty":81.731924,"marketCap":1756950327.19},{"date":"2023-06-23","current":30.595491,"twenty":28.510065,"median":42.514886,"eighty":81.547766,"marketCap":1688998050.77},{"date":"2023-06-30","current":31.672859,"twenty":28.499659,"median":42.172956,"eighty":81.382719,"marketCap":1738322550.62},{"date":"2023-07-07","current":32.624038,"twenty":28.499659,"median":42.04347,"eighty":81.3074,"marketCap":1774571142.44},{"date":"2023-07-14","current":33.802018,"twenty":28.499659,"median":41.715549,"eighty":81.183806,"marketCap":1872595205.36},{"date":"2023-07-21","current":32.822866,"twenty":28.499659,"median":41.463452,"eighty":80.82989,"marketCap":1810047911.74},{"date":"2023-07-28","current":33.163441,"twenty":28.499659,"median":41.212633,"eighty":80.567496,"marketCap":1827166036.13},{"date":"2023-08-04","current":42.286466,"twenty":28.499659,"median":40.946138,"eighty":80.409615,"marketCap":1711489402.64},{"date":"2023-08-11","current":43.715707,"twenty":28.499659,"median":40.946138,"eighty":80.283407,"marketCap":1761572559.1},{"date":"2023-08-18","current":39.563002,"twenty":28.499659,"median":40.910746,"eighty":80.060535,"marketCap":1579816834.9},{"date":"2023-08-25","current":39.182405,"twenty":28.499659,"median":40.742348,"eighty":79.857835,"marketCap":1559786137.12},{"date":"2023-09-01","current":40.495463,"twenty":28.499659,"median":40.616939,"eighty":79.525001,"marketCap":1615391162},{"date":"2023-09-08","current":39.7533,"twenty":28.499659,"median":40.585587,"eighty":79.210694,"marketCap":1569622275.6},{"date":"2023-09-15","current":39.747809,"twenty":28.499659,"median":40.495463,"eighty":78.648553,"marketCap":1588570898.65},{"date":"2023-09-22","current":37.057538,"twenty":28.499659,"median":40.428825,"eighty":78.417466,"marketCap":1483785297.89},{"date":"2023-09-29","current":37.625905,"twenty":28.499659,"median":40.369682,"eighty":78.035905,"marketCap":1505772353.15},{"date":"2023-10-06","current":35.46611,"twenty":28.499659,"median":40.16233,"eighty":77.867561,"marketCap":1394118237.67},{"date":"2023-10-13","current":34.113893,"twenty":28.499659,"median":40.021825,"eighty":77.485525,"marketCap":1348079203.81},{"date":"2023-10-20","current":31.454933,"twenty":28.499659,"median":39.895706,"eighty":77.021211,"marketCap":1238085312.66},{"date":"2023-10-27","current":29.53143,"twenty":28.487871,"median":39.819745,"eighty":76.674259,"marketCap":1153179413.83},{"date":"2023-11-03","current":26.231154,"twenty":28.452641,"median":39.629746,"eighty":75.802419,"marketCap":1038495995.3},{"date":"2023-11-10","current":26.379667,"twenty":28.378205,"median":39.559388,"eighty":74.840555,"marketCap":1046492731.45},{"date":"2023-11-17","current":26.861862,"twenty":28.315131,"median":39.323526,"eighty":74.384464,"marketCap":1066047608.28},{"date":"2023-11-24","current":27.115616,"twenty":28.243984,"median":39.224652,"eighty":73.700955,"marketCap":1080760803.87},{"date":"2023-12-01","current":27.817997,"twenty":28.095586,"median":39.184281,"eighty":73.172617,"marketCap":1119048855.06},{"date":"2023-12-08","current":30.017559,"twenty":28.104199,"median":39.142768,"eighty":72.682888,"marketCap":1205533342.41},{"date":"2023-12-15","current":31.14971,"twenty":28.104199,"median":39.071622,"eighty":71.797903,"marketCap":1268202850.67},{"date":"2023-12-22","current":30.748249,"twenty":28.104199,"median":38.979994,"eighty":71.365893,"marketCap":1262457908.15},{"date":"2023-12-29","current":29.50737,"twenty":28.095586,"median":38.922148,"eighty":71.386873,"marketCap":1220744835.84},{"date":"2024-01-05","current":27.6643,"twenty":28.058117,"median":38.876313,"eighty":71.407854,"marketCap":1131082943.19},{"date":"2024-01-12","current":28.635145,"twenty":28.053937,"median":38.782828,"eighty":71.407854,"marketCap":1163337385.79},{"date":"2024-01-19","current":26.871321,"twenty":28.042504,"median":38.638233,"eighty":71.390176,"marketCap":1086699045.27},{"date":"2024-01-26","current":28.473161,"twenty":28.038128,"median":38.437952,"eighty":71.02673,"marketCap":1151581181.48},{"date":"2024-02-02","current":33.513189,"twenty":28.038128,"median":38.239336,"eighty":69.199453,"marketCap":1257478936.26},{"date":"2024-02-09","current":31.64385,"twenty":28.038128,"median":38.137435,"eighty":67.551929,"marketCap":1181599684.5},{"date":"2024-02-16","current":34.488306,"twenty":28.038128,"median":37.880605,"eighty":65.760545,"marketCap":1284200168.04},{"date":"2024-02-23","current":35.372622,"twenty":28.038128,"median":37.811629,"eighty":65.760545,"marketCap":1318035785.82},{"date":"2024-03-01","current":35.54564,"twenty":28.038642,"median":37.744886,"eighty":65.733144,"marketCap":1317358782.66},{"date":"2024-03-08","current":32.758124,"twenty":28.038642,"median":37.642804,"eighty":65.733144,"marketCap":1223688750.34},{"date":"2024-03-15","current":32.674453,"twenty":28.038642,"median":37.520393,"eighty":65.733144,"marketCap":1215921784.16},{"date":"2024-03-22","current":32.04093,"twenty":28.038642,"median":37.431366,"eighty":65.733144,"marketCap":1191007003.45},{"date":"2024-03-28","current":30.409127,"twenty":28.038642,"median":37.331233,"eighty":65.733144,"marketCap":1130250335.84},{"date":"2024-04-05","current":29.353254,"twenty":28.038128,"median":37.152315,"eighty":65.760545,"marketCap":1094037091.35},{"date":"2024-04-12","current":29.452293,"twenty":28.038128,"median":36.975212,"eighty":65.760545,"marketCap":1079561831.13},{"date":"2024-04-19","current":29.759487,"twenty":28.038128,"median":36.614849,"eighty":65.760545,"marketCap":1088719494.95},{"date":"2024-04-26","current":29.260296,"twenty":28.038642,"median":36.468182,"eighty":65.733144,"marketCap":1074364108.85},{"date":"2024-05-03","current":29.932284,"twenty":28.038642,"median":36.211368,"eighty":65.733144,"marketCap":1098684942.64},{"date":"2024-05-10","current":29.783446,"twenty":28.038642,"median":36.00829,"eighty":65.733144,"marketCap":1094755584.46},{"date":"2024-05-17","current":29.642204,"twenty":28.029806,"median":35.845022,"eighty":65.733144,"marketCap":1271422060.89},{"date":"2024-05-24","current":31.80792,"twenty":28.029806,"median":35.67704,"eighty":65.733144,"marketCap":1355889751.9},{"date":"2024-05-31","current":32.303885,"twenty":28.029806,"median":35.580213,"eighty":65.733144,"marketCap":1380760517.74},{"date":"2024-06-07","current":31.146633,"twenty":28.029806,"median":35.580213,"eighty":65.733144,"marketCap":1328942406.46},{"date":"2024-06-14","current":30.263421,"twenty":28.02616,"median":35.549395,"eighty":65.760545,"marketCap":1285211138.99},{"date":"2024-06-21","current":30.014953,"twenty":28.022514,"median":35.462108,"eighty":65.787947,"marketCap":1279422840.04},{"date":"2024-06-28","current":29.863645,"twenty":28.004776,"median":35.263426,"eighty":66.205823,"marketCap":1273400716.27},{"date":"2024-07-05","current":28.952663,"twenty":28.004776,"median":35.061171,"eighty":66.205823,"marketCap":1242211027.44},{"date":"2024-07-12","current":28.766678,"twenty":28.004776,"median":34.856611,"eighty":66.205823,"marketCap":1233162291.81},{"date":"2024-07-15","current":29.644923,"twenty":28.004776,"median":34.818401,"eighty":66.205823,"marketCap":1267062496.71},{"date":"2024-08-02","current":23.536288,"twenty":27.93782,"median":34.497918,"eighty":67.956103,"marketCap":1055629498.48},{"date":"2024-08-09","current":22.336888,"twenty":27.849199,"median":34.278794,"eighty":67.956103,"marketCap":1009130650.31},{"date":"2024-08-16","current":22.726303,"twenty":27.785281,"median":34.163767,"eighty":67.956103,"marketCap":1029990612.39},{"date":"2024-08-23","current":23.660901,"twenty":27.717236,"median":34.092205,"eighty":67.956103,"marketCap":1079834762.73},{"date":"2024-08-30","current":24.019164,"twenty":27.63625,"median":33.932785,"eighty":67.956103,"marketCap":1106578280.03},{"date":"2024-09-06","current":22.487091,"twenty":27.566299,"median":33.882662,"eighty":67.956103,"marketCap":1032562864.07},{"date":"2024-09-13","current":21.863748,"twenty":27.455203,"median":33.760677,"eighty":67.956103,"marketCap":998748570.74},{"date":"2024-09-20","current":22.580592,"twenty":27.401498,"median":33.523732,"eighty":67.956103,"marketCap":1033600493.12},{"date":"2024-09-27","current":24.918128,"twenty":27.243828,"median":33.475738,"eighty":67.956103,"marketCap":1148701456.46},{"date":"2024-10-04","current":24.964878,"twenty":27.17337,"median":33.301278,"eighty":67.956103,"marketCap":1144772016.45},{"date":"2024-10-11","current":24.715541,"twenty":27.099262,"median":33.180696,"eighty":67.956103,"marketCap":1115627083.21},{"date":"2024-10-18","current":23.753713,"twenty":26.967746,"median":33.116453,"eighty":67.956103,"marketCap":1070282075.69},{"date":"2024-10-25","current":22.070379,"twenty":26.886808,"median":33.027181,"eighty":67.956103,"marketCap":989796004.91},{"date":"2024-10-31","current":21.727478,"twenty":26.856308,"median":32.926816,"eighty":67.956103,"marketCap":968264336.56},{"date":"2024-11-08","current":20.499752,"twenty":26.797593,"median":32.822866,"eighty":68.028032,"marketCap":939752374.64},{"date":"2024-11-15","current":20.180843,"twenty":26.714361,"median":32.751913,"eighty":68.028032,"marketCap":915897142.78},{"date":"2024-11-22","current":20.16756,"twenty":26.661455,"median":32.674453,"eighty":68.028032,"marketCap":919006082.25},{"date":"2024-11-29","current":20.350209,"twenty":26.50685,"median":32.624198,"eighty":68.028032,"marketCap":923788089.65},{"date":"2024-12-06","current":20.441534,"twenty":26.394518,"median":32.500757,"eighty":68.028032,"marketCap":926663834.58},{"date":"2024-12-13","current":21.674419,"twenty":26.27914,"median":32.368314,"eighty":68.028032,"marketCap":971714082.7},{"date":"2024-12-20","current":21.552652,"twenty":26.12777,"median":32.279811,"eighty":68.028032,"marketCap":954906156.13},{"date":"2024-12-27","current":22.100601,"twenty":25.945009,"median":32.22006,"eighty":68.028032,"marketCap":975547588.54},{"date":"2025-01-03","current":21.811406,"twenty":25.860814,"median":32.155096,"eighty":68.028032,"marketCap":960821611.48},{"date":"2025-01-10","current":21.85735,"twenty":25.814686,"median":32.047356,"eighty":68.099962,"marketCap":965305945.46},{"date":"2025-01-17","current":22.542294,"twenty":25.711442,"median":31.962497,"eighty":68.099962,"marketCap":995929233.44},{"date":"2025-01-24","current":22.816272,"twenty":25.669277,"median":31.911243,"eighty":68.099962,"marketCap":1009351884.65},{"date":"2025-01-31","current":25.601715,"twenty":25.61466,"median":31.817407,"eighty":68.099962,"marketCap":1130012594.64},{"date":"2025-02-07","current":18.615424,"twenty":25.441736,"median":31.758167,"eighty":68.099962,"marketCap":945975784.79},{"date":"2025-02-14","current":18.974993,"twenty":25.379895,"median":31.758167,"eighty":68.099962,"marketCap":970406966.34},{"date":"2025-02-21","current":19.720677,"twenty":25.280213,"median":31.758167,"eighty":68.099962,"marketCap":1009685793.77},{"date":"2025-02-28","current":19.880467,"twenty":25.097925,"median":31.758167,"eighty":68.099962,"marketCap":1001656319.82},{"date":"2025-03-07","current":18.535573,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":945619476.78},{"date":"2025-03-14","current":16.791205,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":847046166.6},{"date":"2025-03-21","current":16.191994,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":821252008.9},{"date":"2025-03-28","current":15.978942,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":811629500.87},{"date":"2025-04-03","current":15.552837,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":805243868.22}],"updateTime":1743768264139}}}