US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Canada Goose

8.01

+0.23002.96%

Post-market: 7.94-0.0699-0.87%18:41 EDT

Volume:634.92K

Turnover:5.06M

Market Cap:775.41M

PE:15.70

High:8.04

Open:7.79

Low:7.79

Close:7.78

Loading ...

Overview Company News Filings

Why Tariffs Will Hit Canada Goose Jackets but May Spare Lululemon Pants -- WSJ

Perfect Moment Taps Canada Goose Executives to Drive Growth in The Luxury Outerwear Market

Canada Goose (GOOS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Canada Goose (GOOS) Soars 9.5%: Is Further Upside Left in the Stock?

Sam Poser Issues Sell Rating on Canada Goose Holdings Due to Unsustainable Performance and Margin Decline

Stock Track | Canada Goose Soars 5.01% on New Merchandising Leadership Appointment

Canada Goose Strengthens Executive Team with SVP of Merchandising, Judit Bankus

Canada Goose Gains Approval for Enhanced Share Repurchase Program

Canada Goose announces renewal of regulatory relief over share buyback program

Canada Goose Announces Renewal of Regulatory Relief Regarding Share Repurchase Program

Canada Goose (GOOS) Ascends While Market Falls: Some Facts to Note

Canada Goose to Announce Third Quarter Fiscal Year 2025 Financial Results on February 6, 2025

Capital Allocation Trends At Canada Goose Holdings (TSE:GOOS) Aren't Ideal

Simply Wall St.

Canada Goose (GOOS) Stock Sinks As Market Gains: Here's Why

Here's Why Canada Goose (GOOS) Fell More Than Broader Market

Here's Why Canada Goose (GOOS) Fell More Than Broader Market

Is There Now An Opportunity In Canada Goose Holdings Inc. (TSE:GOOS)?

Simply Wall St.

Canada Goose (GOOS) Stock Dips While Market Gains: Key Facts

Why the Market Dipped But Canada Goose (GOOS) Gained Today

Canada Goose (GOOS) Stock Moves -0.8%: What You Should Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOOS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOS\",,,,,undefined,":{"symbol":"GOOS","market":"US","secType":"STK","nameCN":"Canada Goose","latestPrice":8.01,"timestamp":1744920000000,"preClose":7.78,"halted":0,"volume":634917,"hourTrading":{"tag":"盘后","latestPrice":7.9401,"preClose":8.01,"latestTime":"18:41 EDT","volume":8023,"amount":64158.166341,"timestamp":1744929699103},"delay":0,"floatShares":45533536,"shares":96805756,"eps":0.510126,"marketStatus":"Market Closed","change":0.23,"latestTime":"04-17 16:00:00 EDT","open":7.79,"high":8.04,"low":7.79,"amount":5064360.6571629,"amplitude":0.032134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.510126,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1489636800000,"exchange":"NYSE","adjPreClose":7.78,"preHourTrading":{"tag":"盘前","latestPrice":7.78,"preClose":7.78,"latestTime":"08:48 EDT","volume":1,"amount":7.78,"timestamp":1744894126218},"postHourTrading":{"tag":"盘后","latestPrice":7.9401,"preClose":8.01,"latestTime":"18:41 EDT","volume":8023,"amount":64158.166341,"timestamp":1744929699103},"volumeRatio":0.8529387108931203,"impliedVol":0.631,"impliedVolPercentile":0.7769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOS\",,,,,undefined,":{"symbol":"GOOS","floatShares":45533536,"roa":"5.48%","roe":"18.35%","lyrEps":0.427782,"volumeRatio":0.8529387108931203,"shares":96805756,"dividePrice":0,"high":8.04,"amplitude":0.032134,"preClose":7.78,"low":7.79,"week52Low":6.73,"pbRate":"2.17","psRate":"0.81","week52High":14.75,"institutionHeld":0,"latestPrice":8.01,"eps":0.510126,"divideRate":0,"volume":634917,"delay":0,"ttmEps":0.510126,"open":7.79,"prevYearClose":10.03,"prevWeekClose":7.71,"prevMonthClose":7.95,"prevQuarterClose":7.95,"fiveDayClose":7.53,"twentyDayClose":8.48,"sixtyDayClose":10.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508463231","title":"Why Tariffs Will Hit Canada Goose Jackets but May Spare Lululemon Pants -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463231?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:21","pubTimestamp":1738592460,"startTime":"0","endTime":"0","summary":"Shares of both Lululemon and Canada Goose-two Canadian fashion brands-fell early Monday, on concerns about President Trump's 25% levy on imports from the country.But tariffs won't affect the two companies in the same way: Lululemon leggings likely won't get hit by but Canada Goose down jackets might.That's because Lululemon, whose headquarters are in Vancouver, produces most of its athletic gear in Cambodia, Sri Lanka, Indonesia, Bangladesh and elsewhere in Asia, according to securities filings.Toronto-based Canada Goose, on the other hand, makes nearly all of its down-filled coats in Canada. As of March, the company operated seven manufacturing facilities in Canada, filings show.It is unclear whether Canada Goose will absorb the tariffs or pass some costs on to consumers. Companies typically look at a combination of price hikes and cost reduction to offset tariffs, industry executives said.This item is part of a Wall Street Journal live coverage event. The full stream can be found by ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LULU","GOOS","BK4202"],"gpt_icon":1},{"id":"2508119944","title":"Perfect Moment Taps Canada Goose Executives to Drive Growth in The Luxury Outerwear Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119944","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119944?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:00","pubTimestamp":1738580400,"startTime":"0","endTime":"0","summary":"LONDON, February 03, 2025----Perfect Moment Ltd. , the global luxury outerwear and activewear brand, has made significant leadership changes designed to strengthen its management team and accelerate its next phase of growth.Chath Weerasinghe, a senior executive at Canada Goose , where he was responsible for its global expansion, has been appointed chief financial officer and chief operating officer of Perfect Moment.Vittorio Giacomelli, former vice president of product and sourcing at Canada Goose, will be responsible for overseeing product strategy, product development, and innovation. He has decades of expertise in design, product development, and sourcing.Co-founder and chief creative officer, Jane Gottschalk, has been appointed president.These key management changes mark a transformative moment for Perfect Moment as it builds on its unique position in the luxury outerwear market, particularly in how it blends bold, contemporary designs with high-performance functionality.Weerasingh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perfect-moment-taps-canada-goose-110000968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","GOOS","BK4202","PMNT"],"gpt_icon":0},{"id":"2507675338","title":"Canada Goose (GOOS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675338?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:01","pubTimestamp":1738249265,"startTime":"0","endTime":"0","summary":"Canada Goose  is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on February 6, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $427.8 million, down 4.5% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canada-goose-goos-earnings-expected-150105707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOS"],"gpt_icon":0},{"id":"2507165532","title":"Canada Goose (GOOS) Soars 9.5%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507165532","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507165532?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:48","pubTimestamp":1738162080,"startTime":"0","endTime":"0","summary":"Canada Goose GOOS shares rallied 9.5% in the last trading session to close at $11.79. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 9.3% gain over the past four weeks.Canada Goose has received exemptive relief from the Ontario Securities Commission, allowing the company to buy back up to 10% of its subordinate voting shares' public float through U.S.-based trading systems, including the New York Stock Exchange. This initiative forms part of Canada Goose's ongoing normal course issuer bid, which was initially announced on Nov. 19, 2024.This high-end coat maker is expected to post quarterly earnings of $1.08 per share in its upcoming report, which represents a year-over-year change of +6.9%. Revenues are expected to be $444.24 million, down 0.9% from the year-ago quarter.Canada Goose belongs to the Zacks Retail - Apparel and Shoes industry. Another stock from the same industry, Abercromb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canada-goose-goos-soars-9-144800794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4202","BK4588","BK4094","ANF","GOOS"],"gpt_icon":0},{"id":"2507307541","title":"Sam Poser Issues Sell Rating on Canada Goose Holdings Due to Unsustainable Performance and Margin Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2507307541","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507307541?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:55","pubTimestamp":1738086913,"startTime":"0","endTime":"0","summary":"Sam Poser, an analyst from Williams Trading, maintained the Sell rating on Canada Goose Holdings (GOOS – Research Report). The associated price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sam-poser-issues-sell-rating-on-canada-goose-holdings-due-to-unsustainable-performance-and-margin-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sam-poser-issues-sell-rating-on-canada-goose-holdings-due-to-unsustainable-performance-and-margin-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOOS"],"gpt_icon":0},{"id":"1110467070","title":"Stock Track | Canada Goose Soars 5.01% on New Merchandising Leadership Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=1110467070","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110467070?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:44","pubTimestamp":1738075461,"startTime":"0","endTime":"0","summary":"Canada Goose, the luxury outerwear brand, saw its stock soar 5.01% in Tuesday's intraday trading session after announcing the appointment of Judit Bankus as Senior Vice President of Merchandising.Bankus brings nearly two decades of experience in international luxury fashion, previously serving as Chief Merchandising Officer at Stella McCartney and Global Merchandising Director at Burberry. Her appointment is expected to strengthen Canada Goose's focus on expanding its product offerings through a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GOOS"],"gpt_icon":0},{"id":"2506393518","title":"Canada Goose Strengthens Executive Team with SVP of Merchandising, Judit Bankus","url":"https://stock-news.laohu8.com/highlight/detail?id=2506393518","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506393518?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065600,"startTime":"0","endTime":"0","summary":"TORONTO, January 28, 2025----Today, Canada Goose announced Judit Bankus as Senior Vice President of Merchandising. Judit will play a key role in shaping the brand’s product roadmap through a lens of sustainability and innovation, to support the company’s long-term growth.Reporting to Carrie Baker, President, Brand & Commercial, Judit will oversee the development and execution of global merchandising and pricing strategies, guiding the expansion across both existing and emerging product categories. She will collaborate closely with Creative Director, Haider Ackermann, to bring his creative vision to life, fueling continued commercial success.\"I have long admired Canada Goose and thrilled to join at such an exciting time of growth and momentum,\" said Bankus. \"With so much opportunity ahead, I look forward to working closely with our teams to deliver meaningful products for our consumers and push the brand forward in bold, new ways.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canada-goose-strengthens-executive-team-120000333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TISI","GOOS","BK4202","BK4585","BK4120"],"gpt_icon":0},{"id":"2506536252","title":"Canada Goose Gains Approval for Enhanced Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2506536252","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506536252?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:47","pubTimestamp":1738018032,"startTime":"0","endTime":"0","summary":"Canada Goose Holdings ( ($TSE:GOOS) ) has issued an update. Canada Goose Holdings Inc. announced on January 27, 2025, that it has obtained exemptiv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canada-goose-gains-approval-for-enhanced-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canada-goose-gains-approval-for-enhanced-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOOS","BK4585","BK4202"],"gpt_icon":0},{"id":"2506800465","title":"Canada Goose announces renewal of regulatory relief over share buyback program","url":"https://stock-news.laohu8.com/highlight/detail?id=2506800465","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506800465?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:25","pubTimestamp":1738013138,"startTime":"0","endTime":"0","summary":"Canada Goose (GOOS) Holdings Inc. announced that it obtained exemptive relief from the Ontario Securities Commission which permits the company to p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/canada-goose-announces-renewal-of-regulatory-relief-over-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/canada-goose-announces-renewal-of-regulatory-relief-over-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","GOOS","BK4202"],"gpt_icon":0},{"id":"2506822580","title":"Canada Goose Announces Renewal of Regulatory Relief Regarding Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2506822580","media":"Business Wire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506822580?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:15","pubTimestamp":1738012500,"startTime":"0","endTime":"0","summary":"TORONTO, January 27, 2025----Canada Goose Holdings Inc.   today announced that it obtained exemptive relief from the Ontario Securities Commission  which permits the Company to purchase up to 10% of the \"public float\"  of its subordinate voting shares  through the New York Stock Exchange and other U.S.-based trading systems  as part of the Company’s normal course issuer bid announced on November 19, 2024 . Absent the exemptive relief, purchases under the Current Bid on the U.S. Markets would be limited to a maximum of 5% of its outstanding Shares at the beginning of any 12-month period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canada-goose-announces-renewal-regulatory-211500399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","GOOS","BK4202"],"gpt_icon":0},{"id":"2506881079","title":"Canada Goose (GOOS) Ascends While Market Falls: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2506881079","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506881079?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:50","pubTimestamp":1737759021,"startTime":"0","endTime":"0","summary":"Canada Goose  closed the latest trading day at $10.45, indicating a +0.1% change from the previous session's end. The stock's performance was ahead of the S&P 500's daily loss of 0.29%. Elsewhere, the Dow saw a downswing of 0.32%, while the tech-heavy Nasdaq depreciated by 0.5%.The high-end coat maker's shares have seen an increase of 3.26% over the last month, not keeping up with the Retail-Wholesale sector's gain of 3.53% and outstripping the S&P 500's gain of 2.52%.Investors will be eagerly watching for the performance of Canada Goose in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on February 6, 2025. It is anticipated that the company will report an EPS of $1.10, marking an 8.91% rise compared to the same quarter of the previous year. At the same time, our most recent consensus estimate is projecting a revenue of $444.24 million, reflecting a 0.85% fall from the equivalent quarter last year.The Zacks Industry Rank gauges the strength of our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canada-goose-goos-ascends-while-225021392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","BK4585","GOOS"],"gpt_icon":0},{"id":"2503935609","title":"Canada Goose to Announce Third Quarter Fiscal Year 2025 Financial Results on February 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503935609","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503935609?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:00","pubTimestamp":1737028800,"startTime":"0","endTime":"0","summary":"TORONTO, January 16, 2025----Canada Goose Holdings Inc.  plans to announce results for the third quarter of fiscal year 2025, which ended December 29, 2024, before markets open on Thursday, February 6, 2025.An archived replay of the webcast will be available shortly after the conclusion of the call.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canada-goose-announce-third-quarter-120000524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4202","GOOS"],"gpt_icon":0},{"id":"2503993567","title":"Capital Allocation Trends At Canada Goose Holdings (TSE:GOOS) Aren't Ideal","url":"https://stock-news.laohu8.com/highlight/detail?id=2503993567","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503993567?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:40","pubTimestamp":1737024016,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. However, after investigating Canada Goose Holdings , we don't think it's current trends fit the mold of a multi-bagger.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Canada Goose Holdings, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Canada Goose Holdings has an ROCE of 13%.  That's a pretty standard return and it's in line with the industry average of 13%.What Does the ROCE Trend For Canada Goose Holdings Tell Us?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-allocation-trends-canada-goose-104016218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOS","BK4090","TSE","EBIT","BK4585","BK4202"],"gpt_icon":0},{"id":"2503456345","title":"Canada Goose (GOOS) Stock Sinks As Market Gains: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2503456345","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503456345?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:50","pubTimestamp":1736808620,"startTime":"0","endTime":"0","summary":"Canada Goose  ended the recent trading session at $9.89, demonstrating a -0.9% swing from the preceding day's closing price. This change lagged the S&P 500's daily gain of 0.16%. Elsewhere, the Dow gained 0.86%, while the tech-heavy Nasdaq lost 0.38%.Shares of the high-end coat maker witnessed a gain of 0.6% over the previous month, beating the performance of the Retail-Wholesale sector with its loss of 4.64% and the S&P 500's loss of 2.2%.The investment community will be paying close attention to the earnings performance of Canada Goose in its upcoming release. The company's earnings per share  are projected to be $1.10, reflecting an 8.91% increase from the same quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $444.24 million, showing a 0.85% drop compared to the year-ago quarter.For the entire fiscal year, the Zacks Consensus Estimates are projecting earnings of $0.75 per share and a revenue of $957.64 million, representing changes of +2.74%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canada-goose-goos-stock-sinks-225020327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOS","BK4585","BK4202"],"gpt_icon":0},{"id":"2501269768","title":"Here's Why Canada Goose (GOOS) Fell More Than Broader Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501269768","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501269768?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:50","pubTimestamp":1736290219,"startTime":"0","endTime":"0","summary":"Canada Goose  ended the recent trading session at $10.30, demonstrating a -1.34% swing from the preceding day's closing price. The stock's change was less than the S&P 500's daily loss of 1.11%. Meanwhile, the Dow lost 0.42%, and the Nasdaq, a tech-heavy index, lost 1.89%.Coming into today, shares of the high-end coat maker had gained 5.24% in the past month. In that same time, the Retail-Wholesale sector lost 3.46%, while the S&P 500 lost 1.7%.For the full year, the Zacks Consensus Estimates are projecting earnings of $0.75 per share and revenue of $957.64 million, which would represent changes of +2.74% and -2.9%, respectively, from the prior year.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-canada-goose-goos-225019710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOS","BK4585","BK4202"],"gpt_icon":1},{"id":"2495831586","title":"Here's Why Canada Goose (GOOS) Fell More Than Broader Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2495831586","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495831586?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:50","pubTimestamp":1735599020,"startTime":"0","endTime":"0","summary":"In the latest market close, Canada Goose  reached $9.85, with a -1.3% movement compared to the previous day. The stock fell short of the S&P 500, which registered a loss of 1.07% for the day. At the same time, the Dow lost 0.97%, and the tech-heavy Nasdaq lost 1.19%.Shares of the high-end coat maker have appreciated by 5.72% over the course of the past month, outperforming the Retail-Wholesale sector's gain of 0.46% and the S&P 500's loss of 0.36%.For the entire fiscal year, the Zacks Consensus Estimates are projecting earnings of $0.75 per share and a revenue of $957.64 million, representing changes of +2.74% and -2.9%, respectively, from the prior year.The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-canada-goose-goos-225020376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","GOOS","BK4202"],"gpt_icon":0},{"id":"2494868259","title":"Is There Now An Opportunity In Canada Goose Holdings Inc. (TSE:GOOS)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494868259","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494868259?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:33","pubTimestamp":1735216397,"startTime":"0","endTime":"0","summary":"Canada Goose Holdings Inc. , might not be a large cap stock, but it saw a double-digit share price rise of over 10% in the past couple of months on the TSX. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. With many analysts covering the stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. But what if there is still an opportunity to buy?Let’s examine Canada Goose Holdings’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-canada-goose-holdings-123317508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","BK4202","TSE","GOOS","BK4585"],"gpt_icon":1},{"id":"2494306620","title":"Canada Goose (GOOS) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2494306620","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494306620?lang=en_us&edition=fundamental","pubTime":"2024-12-25 06:45","pubTimestamp":1735080321,"startTime":"0","endTime":"0","summary":"Canada Goose  closed the most recent trading day at $10.10, moving -0.1% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 1.1%. Elsewhere, the Dow gained 0.91%, while the tech-heavy Nasdaq added 1.35%.Shares of the high-end coat maker witnessed a gain of 4.23% over the previous month, beating the performance of the Retail-Wholesale sector with its gain of 3.08% and the S&P 500's gain of 0.22%.The investment community will be closely monitoring the performance of Canada Goose in its forthcoming earnings report. In that report, analysts expect Canada Goose to post earnings of $1.10 per share. This would mark year-over-year growth of 8.91%. At the same time, our most recent consensus estimate is projecting a revenue of $444.24 million, reflecting a 0.85% fall from the equivalent quarter last year.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks Rank of the individual stocks incorpora","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canada-goose-goos-stock-dips-224521698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4202","GOOS"],"gpt_icon":0},{"id":"2492221431","title":"Why the Market Dipped But Canada Goose (GOOS) Gained Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2492221431","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492221431?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:50","pubTimestamp":1734648621,"startTime":"0","endTime":"0","summary":"Canada Goose  closed at $9.84 in the latest trading session, marking a +0.1% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.09%. Elsewhere, the Dow gained 0.04%, while the tech-heavy Nasdaq lost 0.1%.The high-end coat maker's stock has climbed by 5.36% in the past month, exceeding the Retail-Wholesale sector's gain of 3.61% and the S&P 500's loss of 0.29%.The upcoming earnings release of Canada Goose will be of great interest to investors. The company is forecasted to report an EPS of $1.10, showcasing an 8.91% upward movement from the corresponding quarter of the prior year. Alongside, our most recent consensus estimate is anticipating revenue of $444.24 million, indicating a 0.85% downward movement from the same quarter last year.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks Rank of the individual stocks incorporated in the groups. Our research shows that the top 50% rated industries outperform the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-market-dipped-canada-goose-225021060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","GOOS","BK4202"],"gpt_icon":0},{"id":"2491809745","title":"Canada Goose (GOOS) Stock Moves -0.8%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2491809745","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491809745?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:45","pubTimestamp":1734129915,"startTime":"0","endTime":"0","summary":"Canada Goose  ended the recent trading session at $9.92, demonstrating a -0.8% swing from the preceding day's closing price. Elsewhere, the Dow lost 0.2%, while the tech-heavy Nasdaq added 0.12%.Coming into today, shares of the high-end coat maker had gained 6.16% in the past month. In that same time, the Retail-Wholesale sector gained 5.84%, while the S&P 500 gained 1.27%.Analysts and investors alike will be keeping a close eye on the performance of Canada Goose in its upcoming earnings disclosure. In that report, analysts expect Canada Goose to post earnings of $1.10 per share. This would mark year-over-year growth of 8.91%. Meanwhile, our latest consensus estimate is calling for revenue of $444.24 million, down 0.85% from the prior-year quarter.For the full year, the Zacks Consensus Estimates are projecting earnings of $0.75 per share and revenue of $957.64 million, which would represent changes of +2.74% and -2.9%, respectively, from the prior year.Keep in mind to rely on Zacks.com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canada-goose-goos-stock-moves-224515565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOS","BK4585","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"GOOS","fiscalQuarterEnding":"2024/12","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.1},{"market":"US","date":"2024-11-07","symbol":"GOOS","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-01","symbol":"GOOS","fiscalQuarterEnding":"2024/06","expectedEps":-0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.58},{"market":"US","date":"2024-05-16","symbol":"GOOS","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-02-01","symbol":"GOOS","fiscalQuarterEnding":"2023/12","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"pre","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.25,"sell":0.75,"strongSell":0,"meanLabel":"SELL","meanPercent":0.75,"analysts":4,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOS","date":"2025-04-17","current":14.3411,"percent":0.004055,"low":13.036153,"twenty":24.952387,"median":31.758167,"eighty":68.099962,"high":114.179268,"avg":41.820199,"sd":22.911869,"marketCap":752050717.72},"quantilePoints":[{"date":"2020-04-24","current":21.320998,"twenty":36.873426,"median":70.303303,"eighty":112.867828,"marketCap":2393204137.93},{"date":"2020-05-01","current":22.16058,"twenty":36.143622,"median":69.860958,"eighty":110.710847,"marketCap":2487320646.77},{"date":"2020-05-08","current":22.11886,"twenty":35.920499,"median":69.585523,"eighty":109.815197,"marketCap":2511973091.36},{"date":"2020-05-15","current":18.822934,"twenty":35.575871,"median":69.167642,"eighty":109.624408,"marketCap":2113375391.41},{"date":"2020-05-22","current":20.074552,"twenty":35.321657,"median":68.432967,"eighty":109.301126,"marketCap":2263606079.92},{"date":"2020-05-29","current":18.687854,"twenty":35.200279,"median":68.175337,"eighty":109.099737,"marketCap":2141478759.91},{"date":"2020-06-05","current":25.367106,"twenty":34.870819,"median":67.990382,"eighty":108.792355,"marketCap":2800444325.76},{"date":"2020-06-12","current":23.209786,"twenty":34.681436,"median":67.262898,"eighty":108.70226,"marketCap":2523989193.66},{"date":"2020-06-19","current":24.214056,"twenty":34.390577,"median":67.111669,"eighty":108.426675,"marketCap":2637813181.41},{"date":"2020-06-26","current":22.71881,"twenty":33.829461,"median":66.779841,"eighty":108.066295,"marketCap":2453148783.78},{"date":"2020-07-02","current":23.351128,"twenty":33.117878,"median":66.072434,"eighty":107.981499,"marketCap":2541226872.11},{"date":"2020-07-10","current":22.869233,"twenty":32.648503,"median":64.058386,"eighty":107.398532,"marketCap":2489296364.59},{"date":"2020-07-17","current":22.980863,"twenty":30.501689,"median":61.637976,"eighty":107.08055,"marketCap":2505371955.36},{"date":"2020-07-24","current":23.204275,"twenty":28.645323,"median":61.094586,"eighty":105.411142,"marketCap":2559174228.91},{"date":"2020-07-31","current":22.184716,"twenty":28.24304,"median":59.405183,"eighty":104.881172,"marketCap":2451496213},{"date":"2020-08-07","current":23.80708,"twenty":26.215156,"median":57.304876,"eighty":102.227575,"marketCap":2634491394.69},{"date":"2020-08-14","current":26.493397,"twenty":25.82917,"median":56.720019,"eighty":101.945855,"marketCap":2618576428.82},{"date":"2020-08-21","current":25.282655,"twenty":25.66288,"median":56.20308,"eighty":101.909109,"marketCap":2510252966.5},{"date":"2020-08-28","current":27.67896,"twenty":25.66942,"median":55.986903,"eighty":101.647834,"marketCap":2766607716.25},{"date":"2020-09-04","current":27.628512,"twenty":25.806009,"median":55.388835,"eighty":100.704883,"marketCap":2758324195.4},{"date":"2020-09-11","current":28.410451,"twenty":25.817811,"median":55.24607,"eighty":99.228325,"marketCap":2823457778.27},{"date":"2020-09-18","current":32.488305,"twenty":25.827488,"median":55.0398,"eighty":98.832455,"marketCap":3231341810.35},{"date":"2020-09-25","current":33.04323,"twenty":25.916612,"median":54.379509,"eighty":98.730943,"marketCap":3227840399.99},{"date":"2020-10-02","current":36.994965,"twenty":26.159819,"median":53.984306,"eighty":98.690567,"marketCap":3642249194.72},{"date":"2020-10-09","current":39.559388,"twenty":26.283043,"median":53.65468,"eighty":98.05845,"marketCap":3946028567.19},{"date":"2020-10-16","current":38.970832,"twenty":26.313467,"median":53.571479,"eighty":97.39728,"marketCap":3872165369.42},{"date":"2020-10-23","current":39.189439,"twenty":26.458084,"median":53.119186,"eighty":97.199138,"marketCap":3905379372.41},{"date":"2020-10-30","current":34.935018,"twenty":26.50685,"median":52.961835,"eighty":97.084157,"marketCap":3439261203.46},{"date":"2020-11-06","current":57.267562,"twenty":26.644774,"median":52.927109,"eighty":97.029488,"marketCap":3551231404.69},{"date":"2020-11-13","current":60.689166,"twenty":26.786036,"median":53.062157,"eighty":96.987922,"marketCap":3725807744.62},{"date":"2020-11-20","current":62.079618,"twenty":26.880205,"median":53.540611,"eighty":96.964397,"marketCap":3839261218.05},{"date":"2020-11-27","current":60.702798,"twenty":27.076239,"median":53.631567,"eighty":96.852055,"marketCap":3778492897.97},{"date":"2020-12-04","current":55.80895,"twenty":27.319186,"median":53.710385,"eighty":96.742924,"marketCap":3521701867.31},{"date":"2020-12-11","current":53.42337,"twenty":27.507438,"median":54.092346,"eighty":96.6674,"marketCap":3381941175.36},{"date":"2020-12-18","current":56.473481,"twenty":27.608333,"median":54.358614,"eighty":96.583442,"marketCap":3570020391.03},{"date":"2020-12-24","current":53.93504,"twenty":27.648691,"median":54.200387,"eighty":96.478359,"marketCap":3397933192.21},{"date":"2020-12-31","current":51.642255,"twenty":27.690731,"median":53.984306,"eighty":96.337736,"marketCap":3274756097.94},{"date":"2021-01-08","current":52.679468,"twenty":27.765339,"median":53.894098,"eighty":96.125278,"marketCap":3348201006.07},{"date":"2021-01-15","current":58.606038,"twenty":27.884907,"median":53.984306,"eighty":95.742156,"marketCap":3718242589.61},{"date":"2021-01-22","current":55.453268,"twenty":27.92279,"median":54.200387,"eighty":95.50093,"marketCap":3520953060.76},{"date":"2021-01-29","current":58.374016,"twenty":28.152873,"median":54.379509,"eighty":95.466297,"marketCap":3689991135.33},{"date":"2021-02-05","current":87.701699,"twenty":28.191845,"median":54.52518,"eighty":95.263816,"marketCap":4791392270.78},{"date":"2021-02-12","current":86.310612,"twenty":28.24304,"median":54.865695,"eighty":95.220502,"marketCap":4742789342.96},{"date":"2021-02-19","current":89.958978,"twenty":28.28743,"median":55.021336,"eighty":95.092755,"marketCap":4982888121.95},{"date":"2021-02-26","current":90.19617,"twenty":28.388066,"median":55.207485,"eighty":94.969732,"marketCap":4957121195.56},{"date":"2021-03-05","current":90.308795,"twenty":28.470728,"median":55.37282,"eighty":94.921477,"marketCap":4966948140.41},{"date":"2021-03-12","current":86.956411,"twenty":28.530187,"median":55.80895,"eighty":94.807372,"marketCap":4860856828.92},{"date":"2021-03-19","current":86.466204,"twenty":28.624515,"median":56.073245,"eighty":94.688921,"marketCap":4824760401.63},{"date":"2021-03-26","current":81.342749,"twenty":28.982081,"median":56.187747,"eighty":94.637536,"marketCap":4515196305.28},{"date":"2021-04-01","current":79.998633,"twenty":29.209049,"median":56.244872,"eighty":94.482641,"marketCap":4442847949.21},{"date":"2021-04-09","current":84.12586,"twenty":29.379143,"median":56.482012,"eighty":94.343973,"marketCap":4675780207.51},{"date":"2021-04-16","current":80.645899,"twenty":29.608027,"median":56.596077,"eighty":94.294056,"marketCap":4503086860.53},{"date":"2021-04-23","current":83.6363,"twenty":29.855348,"median":56.831059,"eighty":94.072576,"marketCap":4672045051.7},{"date":"2021-04-30","current":82.180655,"twenty":30.277292,"median":57.267562,"eighty":93.910564,"marketCap":4656316733.23},{"date":"2021-05-07","current":83.050877,"twenty":30.624168,"median":57.762608,"eighty":93.852637,"marketCap":4773746434.28},{"date":"2021-05-14","current":72.783016,"twenty":31.210297,"median":58.303585,"eighty":93.803186,"marketCap":4227410295.37},{"date":"2021-05-21","current":73.285727,"twenty":31.576884,"median":58.565093,"eighty":93.746326,"marketCap":4275223702.99},{"date":"2021-05-28","current":76.647601,"twenty":31.682824,"median":58.753438,"eighty":93.701383,"marketCap":4457288045.13},{"date":"2021-06-04","current":74.244018,"twenty":31.767912,"median":58.797115,"eighty":93.689318,"marketCap":4315192235.83},{"date":"2021-06-11","current":79.192572,"twenty":31.865949,"median":59.18155,"eighty":93.625166,"marketCap":4578697099.27},{"date":"2021-06-18","current":74.385405,"twenty":31.977102,"median":59.861686,"eighty":93.51902,"marketCap":4191852430.88},{"date":"2021-06-25","current":84.249531,"twenty":32.140606,"median":60.621007,"eighty":93.495928,"marketCap":4818371345.59},{"date":"2021-07-02","current":83.385031,"twenty":32.390518,"median":60.762478,"eighty":93.353257,"marketCap":4746455646.06},{"date":"2021-07-09","current":83.989398,"twenty":32.515728,"median":61.036839,"eighty":93.145966,"marketCap":4733617958.14},{"date":"2021-07-16","current":78.659483,"twenty":32.630036,"median":61.201932,"eighty":93.060654,"marketCap":4392394925.1},{"date":"2021-07-23","current":84.225235,"twenty":32.66697,"median":61.534343,"eighty":92.778935,"marketCap":4706292796.34},{"date":"2021-07-30","current":83.266165,"twenty":32.750869,"median":61.977379,"eighty":92.706097,"marketCap":4693966874.62},{"date":"2021-08-06","current":85.907539,"twenty":32.807122,"median":62.413929,"eighty":92.684082,"marketCap":4805146215.91},{"date":"2021-08-13","current":80.269648,"twenty":32.905964,"median":63.565494,"eighty":92.658134,"marketCap":4038199537.71},{"date":"2021-08-20","current":81.692994,"twenty":33.05816,"median":63.999584,"eighty":92.613264,"marketCap":3997611078.35},{"date":"2021-08-27","current":86.033318,"twenty":33.117878,"median":64.171338,"eighty":92.522653,"marketCap":4283551061.49},{"date":"2021-09-03","current":92.078143,"twenty":33.17862,"median":66.630742,"eighty":92.492673,"marketCap":4627818775.87},{"date":"2021-09-10","current":88.247411,"twenty":33.421587,"median":66.877655,"eighty":92.436083,"marketCap":4391946956.52},{"date":"2021-09-17","current":82.283297,"twenty":33.514075,"median":67.122876,"eighty":92.394148,"marketCap":4059691421.15},{"date":"2021-09-24","current":83.704665,"twenty":33.53339,"median":67.7476,"eighty":92.362522,"marketCap":4147418528.99},{"date":"2021-10-01","current":79.093888,"twenty":33.767729,"median":68.107389,"eighty":92.181056,"marketCap":3925084650.77},{"date":"2021-10-08","current":80.549923,"twenty":33.802704,"median":68.365311,"eighty":92.14731,"marketCap":4062958196.34},{"date":"2021-10-15","current":81.381942,"twenty":33.936491,"median":68.671413,"eighty":92.085659,"marketCap":4137975667.31},{"date":"2021-10-22","current":83.741619,"twenty":33.971987,"median":69.31808,"eighty":92.078143,"marketCap":4259643896.42},{"date":"2021-10-29","current":77.982153,"twenty":34.318247,"median":69.675957,"eighty":91.938674,"marketCap":3956218082.98},{"date":"2021-11-05","current":102.995968,"twenty":34.349026,"median":69.935809,"eighty":91.938674,"marketCap":5164281577.34},{"date":"2021-11-12","current":108.64756,"twenty":34.556782,"median":70.312149,"eighty":92.181056,"marketCap":5396144250.94},{"date":"2021-11-19","current":111.010952,"twenty":34.597131,"median":70.75559,"eighty":92.50682,"marketCap":5482846754.42},{"date":"2021-11-26","current":100.290055,"twenty":34.620253,"median":70.808001,"eighty":92.668972,"marketCap":4893728048.95},{"date":"2021-12-03","current":80.355351,"twenty":34.669124,"median":70.900563,"eighty":92.693363,"marketCap":3916436062.92},{"date":"2021-12-10","current":84.568356,"twenty":34.686052,"median":71.089895,"eighty":92.668972,"marketCap":4150300355.49},{"date":"2021-12-17","current":80.49236,"twenty":34.737212,"median":71.174376,"eighty":92.640729,"marketCap":3919592992.26},{"date":"2021-12-23","current":81.725434,"twenty":34.790887,"median":71.359484,"eighty":92.569937,"marketCap":3980134778.5},{"date":"2021-12-31","current":80.286847,"twenty":34.841567,"median":71.763705,"eighty":92.514736,"marketCap":3958861207.12},{"date":"2022-01-07","current":74.44687,"twenty":34.863457,"median":72.047181,"eighty":92.464378,"marketCap":3668578815.28},{"date":"2022-01-14","current":69.548824,"twenty":34.902732,"median":72.15967,"eighty":92.410922,"marketCap":3459009775.63},{"date":"2022-01-21","current":64.804913,"twenty":34.929637,"median":71.881698,"eighty":92.381498,"marketCap":3227779364.15},{"date":"2022-01-28","current":64.42814,"twenty":34.946468,"median":71.382412,"eighty":92.289936,"marketCap":3150643734.08},{"date":"2022-02-04","current":67.956103,"twenty":34.997882,"median":71.197127,"eighty":92.167558,"marketCap":3321605175.34},{"date":"2022-02-11","current":34.36539,"twenty":34.997882,"median":71.174376,"eighty":92.12265,"marketCap":2891126748.61},{"date":"2022-02-18","current":36.250073,"twenty":35.107359,"median":71.089895,"eighty":92.082653,"marketCap":3034633228.99},{"date":"2022-02-25","current":34.044593,"twenty":34.927844,"median":70.936033,"eighty":92.050249,"marketCap":2851100072.99},{"date":"2022-03-04","current":30.776473,"twenty":34.763374,"median":70.858775,"eighty":91.921887,"marketCap":2572158965.76},{"date":"2022-03-11","current":28.791541,"twenty":34.602912,"median":70.808001,"eighty":91.841996,"marketCap":2415956158.92},{"date":"2022-03-18","current":33.162401,"twenty":34.362117,"median":70.622938,"eighty":91.80376,"marketCap":2802604411.71},{"date":"2022-03-25","current":32.921803,"twenty":34.362117,"median":70.622938,"eighty":91.80376,"marketCap":2810452449.42},{"date":"2022-04-01","current":32.821554,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2800326112.47},{"date":"2022-04-08","current":30.56595,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2590581612.31},{"date":"2022-04-14","current":29.944405,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2532512188.3},{"date":"2022-04-22","current":27.849199,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2339587067.95},{"date":"2022-04-29","current":28.069747,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2336918905.76},{"date":"2022-05-06","current":25.794093,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2139066314.07},{"date":"2022-05-13","current":26.886808,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2218424643.13},{"date":"2022-05-20","current":28.90069,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2129536364.84},{"date":"2022-05-27","current":28.85621,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2141739945.24},{"date":"2022-06-03","current":29.123088,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2189566674.61},{"date":"2022-06-10","current":28.400293,"twenty":34.241081,"median":70.066435,"eighty":91.396607,"marketCap":2099270777.69},{"date":"2022-06-17","current":26.665585,"twenty":33.964888,"median":69.567173,"eighty":91.150391,"marketCap":1932347944.75},{"date":"2022-06-24","current":28.489253,"twenty":33.788714,"median":68.883484,"eighty":90.702957,"marketCap":2086462254.39},{"date":"2022-07-01","current":25.82047,"twenty":33.47708,"median":68.365311,"eighty":90.243134,"marketCap":1891301955.09},{"date":"2022-07-08","current":26.366898,"twenty":33.144592,"median":68.100195,"eighty":89.976357,"marketCap":1927878535.49},{"date":"2022-07-15","current":25.509528,"twenty":32.901741,"median":67.134083,"eighty":89.817812,"marketCap":1854041108.95},{"date":"2022-07-22","current":27.63625,"twenty":32.703905,"median":66.791533,"eighty":89.577907,"marketCap":2033215064.86},{"date":"2022-07-29","current":27.948021,"twenty":32.299259,"median":65.67834,"eighty":89.126786,"marketCap":2062858146.47},{"date":"2022-08-05","current":28.894468,"twenty":31.894031,"median":64.42814,"eighty":88.650121,"marketCap":2111480167.63},{"date":"2022-08-12","current":34.089691,"twenty":31.676709,"median":63.729077,"eighty":88.298751,"marketCap":2389837825.12},{"date":"2022-08-19","current":30.191042,"twenty":31.576884,"median":62.413929,"eighty":87.915014,"marketCap":2083133848.45},{"date":"2022-08-26","current":28.394376,"twenty":30.731606,"median":61.534343,"eighty":87.589552,"marketCap":1959528473.83},{"date":"2022-09-02","current":27.337513,"twenty":30.387506,"median":61.036839,"eighty":87.037479,"marketCap":1872203681.53},{"date":"2022-09-09","current":29.204914,"twenty":30.164567,"median":60.689166,"eighty":86.816705,"marketCap":2007987535.16},{"date":"2022-09-16","current":26.856308,"twenty":29.942922,"median":59.405183,"eighty":86.52183,"marketCap":1814670085.57},{"date":"2022-09-23","current":26.445302,"twenty":29.794445,"median":58.753438,"eighty":86.343956,"marketCap":1748672056.11},{"date":"2022-09-30","current":24.683848,"twenty":29.519879,"median":58.303585,"eighty":86.116374,"marketCap":1612688832.08},{"date":"2022-10-07","current":27.243828,"twenty":29.294048,"median":57.267562,"eighty":85.932751,"marketCap":1785690757.97},{"date":"2022-10-14","current":26.644934,"twenty":29.071787,"median":56.596077,"eighty":85.791403,"marketCap":1723092949.17},{"date":"2022-10-21","current":28.652992,"twenty":28.938968,"median":56.244872,"eighty":85.571003,"marketCap":1873085748.75},{"date":"2022-10-28","current":27.819236,"twenty":28.879165,"median":55.986903,"eighty":85.156214,"marketCap":1831663811.33},{"date":"2022-11-04","current":27.443035,"twenty":28.670942,"median":55.292372,"eighty":84.899887,"marketCap":1687371415.89},{"date":"2022-11-11","current":31.714768,"twenty":28.520472,"median":55.002872,"eighty":84.463361,"marketCap":1982650203.12},{"date":"2022-11-18","current":30.726059,"twenty":28.520472,"median":54.431157,"eighty":84.250241,"marketCap":1909207164.01},{"date":"2022-11-25","current":30.726059,"twenty":28.520472,"median":54.200387,"eighty":84.162637,"marketCap":1909021597.6},{"date":"2022-12-02","current":32.627424,"twenty":28.520472,"median":53.853155,"eighty":84.042688,"marketCap":2013201049.91},{"date":"2022-12-09","current":31.866878,"twenty":28.520472,"median":53.571479,"eighty":83.78157,"marketCap":1943715575.34},{"date":"2022-12-16","current":31.82885,"twenty":28.520472,"median":53.014091,"eighty":83.658048,"marketCap":1931627450.52},{"date":"2022-12-23","current":29.788052,"twenty":28.520472,"median":52.743907,"eighty":83.429124,"marketCap":1821959545.57},{"date":"2022-12-30","current":30.523246,"twenty":28.520472,"median":52.451142,"eighty":83.309704,"marketCap":1874127600.45},{"date":"2023-01-06","current":33.197833,"twenty":28.520472,"median":52.038034,"eighty":83.260406,"marketCap":2048275203.06},{"date":"2023-01-13","current":37.659703,"twenty":28.520472,"median":51.56037,"eighty":83.088851,"marketCap":2333443682.33},{"date":"2023-01-20","current":35.796365,"twenty":28.520472,"median":51.156055,"eighty":83.055235,"marketCap":2218584401.1},{"date":"2023-01-27","current":38.521655,"twenty":28.520472,"median":50.905289,"eighty":82.957139,"marketCap":2404565194.4},{"date":"2023-02-03","current":44.927884,"twenty":28.520472,"median":50.203966,"eighty":82.675478,"marketCap":2239327054.05},{"date":"2023-02-10","current":40.758024,"twenty":28.520472,"median":49.574068,"eighty":82.540481,"marketCap":2034728634.51},{"date":"2023-02-17","current":42.466726,"twenty":28.520472,"median":49.31169,"eighty":82.540481,"marketCap":2097906665.83},{"date":"2023-02-24","current":39.01797,"twenty":28.520472,"median":48.756065,"eighty":82.540481,"marketCap":1911072568.66},{"date":"2023-03-03","current":41.291014,"twenty":28.520472,"median":47.550085,"eighty":82.540481,"marketCap":2022063124.16},{"date":"2023-03-10","current":37.842258,"twenty":28.520472,"median":47.121558,"eighty":82.540481,"marketCap":1832149163.8},{"date":"2023-03-17","current":39.159056,"twenty":28.520472,"median":46.800162,"eighty":82.540481,"marketCap":1902240252.86},{"date":"2023-03-24","current":38.218486,"twenty":28.520472,"median":46.212592,"eighty":82.540481,"marketCap":1853741787.44},{"date":"2023-03-31","current":40.742348,"twenty":28.530878,"median":45.827877,"eighty":82.533845,"marketCap":2008495600.92},{"date":"2023-04-06","current":38.845533,"twenty":28.530878,"median":45.444531,"eighty":82.533845,"marketCap":1921591431.81},{"date":"2023-04-14","current":38.923913,"twenty":28.520472,"median":45.209665,"eighty":82.540481,"marketCap":1943718666.62},{"date":"2023-04-21","current":39.033647,"twenty":28.520472,"median":44.476259,"eighty":82.540481,"marketCap":1933794007.46},{"date":"2023-04-28","current":41.212633,"twenty":28.520472,"median":44.187792,"eighty":82.540481,"marketCap":2021281819.45},{"date":"2023-05-05","current":40.616939,"twenty":28.520472,"median":43.884676,"eighty":82.540481,"marketCap":1994691302.33},{"date":"2023-05-12","current":42.921335,"twenty":28.520472,"median":43.715652,"eighty":82.497197,"marketCap":2122864825.22},{"date":"2023-05-19","current":35.49575,"twenty":28.520472,"median":43.561994,"eighty":82.303578,"marketCap":1911313657.84},{"date":"2023-05-26","current":31.467606,"twenty":28.520472,"median":43.215364,"eighty":82.179409,"marketCap":1677958400.45},{"date":"2023-06-02","current":30.209473,"twenty":28.520472,"median":43.017582,"eighty":82.15206,"marketCap":1630822531.37},{"date":"2023-06-09","current":31.639169,"twenty":28.520472,"median":42.816754,"eighty":81.892114,"marketCap":1722442988.3},{"date":"2023-06-16","current":31.982296,"twenty":28.520472,"median":42.671463,"eighty":81.731924,"marketCap":1756950327.19},{"date":"2023-06-23","current":30.595491,"twenty":28.510065,"median":42.514886,"eighty":81.547766,"marketCap":1688998050.77},{"date":"2023-06-30","current":31.672859,"twenty":28.499659,"median":42.172956,"eighty":81.382719,"marketCap":1738322550.62},{"date":"2023-07-07","current":32.624038,"twenty":28.499659,"median":42.04347,"eighty":81.3074,"marketCap":1774571142.44},{"date":"2023-07-14","current":33.802018,"twenty":28.499659,"median":41.715549,"eighty":81.183806,"marketCap":1872595205.36},{"date":"2023-07-21","current":32.822866,"twenty":28.499659,"median":41.463452,"eighty":80.82989,"marketCap":1810047911.74},{"date":"2023-07-28","current":33.163441,"twenty":28.499659,"median":41.212633,"eighty":80.567496,"marketCap":1827166036.13},{"date":"2023-08-04","current":42.286466,"twenty":28.499659,"median":40.946138,"eighty":80.409615,"marketCap":1711489402.64},{"date":"2023-08-11","current":43.715707,"twenty":28.499659,"median":40.946138,"eighty":80.283407,"marketCap":1761572559.1},{"date":"2023-08-18","current":39.563002,"twenty":28.499659,"median":40.910746,"eighty":80.060535,"marketCap":1579816834.9},{"date":"2023-08-25","current":39.182405,"twenty":28.499659,"median":40.742348,"eighty":79.857835,"marketCap":1559786137.12},{"date":"2023-09-01","current":40.495463,"twenty":28.499659,"median":40.616939,"eighty":79.525001,"marketCap":1615391162},{"date":"2023-09-08","current":39.7533,"twenty":28.499659,"median":40.585587,"eighty":79.210694,"marketCap":1569622275.6},{"date":"2023-09-15","current":39.747809,"twenty":28.499659,"median":40.495463,"eighty":78.648553,"marketCap":1588570898.65},{"date":"2023-09-22","current":37.057538,"twenty":28.499659,"median":40.428825,"eighty":78.417466,"marketCap":1483785297.89},{"date":"2023-09-29","current":37.625905,"twenty":28.499659,"median":40.369682,"eighty":78.035905,"marketCap":1505772353.15},{"date":"2023-10-06","current":35.46611,"twenty":28.499659,"median":40.16233,"eighty":77.867561,"marketCap":1394118237.67},{"date":"2023-10-13","current":34.113893,"twenty":28.499659,"median":40.021825,"eighty":77.485525,"marketCap":1348079203.81},{"date":"2023-10-20","current":31.454933,"twenty":28.499659,"median":39.895706,"eighty":77.021211,"marketCap":1238085312.66},{"date":"2023-10-27","current":29.53143,"twenty":28.487871,"median":39.819745,"eighty":76.674259,"marketCap":1153179413.83},{"date":"2023-11-03","current":26.231154,"twenty":28.452641,"median":39.629746,"eighty":75.802419,"marketCap":1038495995.3},{"date":"2023-11-10","current":26.379667,"twenty":28.378205,"median":39.559388,"eighty":74.840555,"marketCap":1046492731.45},{"date":"2023-11-17","current":26.861862,"twenty":28.315131,"median":39.323526,"eighty":74.384464,"marketCap":1066047608.28},{"date":"2023-11-24","current":27.115616,"twenty":28.243984,"median":39.224652,"eighty":73.700955,"marketCap":1080760803.87},{"date":"2023-12-01","current":27.817997,"twenty":28.095586,"median":39.184281,"eighty":73.172617,"marketCap":1119048855.06},{"date":"2023-12-08","current":30.017559,"twenty":28.104199,"median":39.142768,"eighty":72.682888,"marketCap":1205533342.41},{"date":"2023-12-15","current":31.14971,"twenty":28.104199,"median":39.071622,"eighty":71.797903,"marketCap":1268202850.67},{"date":"2023-12-22","current":30.748249,"twenty":28.104199,"median":38.979994,"eighty":71.365893,"marketCap":1262457908.15},{"date":"2023-12-29","current":29.50737,"twenty":28.095586,"median":38.922148,"eighty":71.386873,"marketCap":1220744835.84},{"date":"2024-01-05","current":27.6643,"twenty":28.058117,"median":38.876313,"eighty":71.407854,"marketCap":1131082943.19},{"date":"2024-01-12","current":28.635145,"twenty":28.053937,"median":38.782828,"eighty":71.407854,"marketCap":1163337385.79},{"date":"2024-01-19","current":26.871321,"twenty":28.042504,"median":38.638233,"eighty":71.390176,"marketCap":1086699045.27},{"date":"2024-01-26","current":28.473161,"twenty":28.038128,"median":38.437952,"eighty":71.02673,"marketCap":1151581181.48},{"date":"2024-02-02","current":33.513189,"twenty":28.038128,"median":38.239336,"eighty":69.199453,"marketCap":1257478936.26},{"date":"2024-02-09","current":31.64385,"twenty":28.038128,"median":38.137435,"eighty":67.551929,"marketCap":1181599684.5},{"date":"2024-02-16","current":34.488306,"twenty":28.038128,"median":37.880605,"eighty":65.760545,"marketCap":1284200168.04},{"date":"2024-02-23","current":35.372622,"twenty":28.038128,"median":37.811629,"eighty":65.760545,"marketCap":1318035785.82},{"date":"2024-03-01","current":35.54564,"twenty":28.038642,"median":37.744886,"eighty":65.733144,"marketCap":1317358782.66},{"date":"2024-03-08","current":32.758124,"twenty":28.038642,"median":37.642804,"eighty":65.733144,"marketCap":1223688750.34},{"date":"2024-03-15","current":32.674453,"twenty":28.038642,"median":37.520393,"eighty":65.733144,"marketCap":1215921784.16},{"date":"2024-03-22","current":32.04093,"twenty":28.038642,"median":37.431366,"eighty":65.733144,"marketCap":1191007003.45},{"date":"2024-03-28","current":30.409127,"twenty":28.038642,"median":37.331233,"eighty":65.733144,"marketCap":1130250335.84},{"date":"2024-04-05","current":29.353254,"twenty":28.038128,"median":37.152315,"eighty":65.760545,"marketCap":1094037091.35},{"date":"2024-04-12","current":29.452293,"twenty":28.038128,"median":36.975212,"eighty":65.760545,"marketCap":1079561831.13},{"date":"2024-04-19","current":29.759487,"twenty":28.038128,"median":36.614849,"eighty":65.760545,"marketCap":1088719494.95},{"date":"2024-04-26","current":29.260296,"twenty":28.038642,"median":36.468182,"eighty":65.733144,"marketCap":1074364108.85},{"date":"2024-05-03","current":29.932284,"twenty":28.038642,"median":36.211368,"eighty":65.733144,"marketCap":1098684942.64},{"date":"2024-05-10","current":29.783446,"twenty":28.038642,"median":36.00829,"eighty":65.733144,"marketCap":1094755584.46},{"date":"2024-05-17","current":29.642204,"twenty":28.029806,"median":35.845022,"eighty":65.733144,"marketCap":1271422060.89},{"date":"2024-05-24","current":31.80792,"twenty":28.029806,"median":35.67704,"eighty":65.733144,"marketCap":1355889751.9},{"date":"2024-05-31","current":32.303885,"twenty":28.029806,"median":35.580213,"eighty":65.733144,"marketCap":1380760517.74},{"date":"2024-06-07","current":31.146633,"twenty":28.029806,"median":35.580213,"eighty":65.733144,"marketCap":1328942406.46},{"date":"2024-06-14","current":30.263421,"twenty":28.02616,"median":35.549395,"eighty":65.760545,"marketCap":1285211138.99},{"date":"2024-06-21","current":30.014953,"twenty":28.022514,"median":35.462108,"eighty":65.787947,"marketCap":1279422840.04},{"date":"2024-06-28","current":29.863645,"twenty":28.004776,"median":35.263426,"eighty":66.205823,"marketCap":1273400716.27},{"date":"2024-07-05","current":28.952663,"twenty":28.004776,"median":35.061171,"eighty":66.205823,"marketCap":1242211027.44},{"date":"2024-07-12","current":28.766678,"twenty":28.004776,"median":34.856611,"eighty":66.205823,"marketCap":1233162291.81},{"date":"2024-07-15","current":29.644923,"twenty":28.004776,"median":34.818401,"eighty":66.205823,"marketCap":1267062496.71},{"date":"2024-08-02","current":23.536288,"twenty":27.93782,"median":34.497918,"eighty":67.956103,"marketCap":1055629498.48},{"date":"2024-08-09","current":22.336888,"twenty":27.849199,"median":34.278794,"eighty":67.956103,"marketCap":1009130650.31},{"date":"2024-08-16","current":22.726303,"twenty":27.785281,"median":34.163767,"eighty":67.956103,"marketCap":1029990612.39},{"date":"2024-08-23","current":23.660901,"twenty":27.717236,"median":34.092205,"eighty":67.956103,"marketCap":1079834762.73},{"date":"2024-08-30","current":24.019164,"twenty":27.63625,"median":33.932785,"eighty":67.956103,"marketCap":1106578280.03},{"date":"2024-09-06","current":22.487091,"twenty":27.566299,"median":33.882662,"eighty":67.956103,"marketCap":1032562864.07},{"date":"2024-09-13","current":21.863748,"twenty":27.455203,"median":33.760677,"eighty":67.956103,"marketCap":998748570.74},{"date":"2024-09-20","current":22.580592,"twenty":27.401498,"median":33.523732,"eighty":67.956103,"marketCap":1033600493.12},{"date":"2024-09-27","current":24.918128,"twenty":27.243828,"median":33.475738,"eighty":67.956103,"marketCap":1148701456.46},{"date":"2024-10-04","current":24.964878,"twenty":27.17337,"median":33.301278,"eighty":67.956103,"marketCap":1144772016.45},{"date":"2024-10-11","current":24.715541,"twenty":27.099262,"median":33.180696,"eighty":67.956103,"marketCap":1115627083.21},{"date":"2024-10-18","current":23.753713,"twenty":26.967746,"median":33.116453,"eighty":67.956103,"marketCap":1070282075.69},{"date":"2024-10-25","current":22.070379,"twenty":26.886808,"median":33.027181,"eighty":67.956103,"marketCap":989796004.91},{"date":"2024-10-31","current":21.727478,"twenty":26.856308,"median":32.926816,"eighty":67.956103,"marketCap":968264336.56},{"date":"2024-11-08","current":20.499752,"twenty":26.797593,"median":32.822866,"eighty":68.028032,"marketCap":939752374.64},{"date":"2024-11-15","current":20.180843,"twenty":26.714361,"median":32.751913,"eighty":68.028032,"marketCap":915897142.78},{"date":"2024-11-22","current":20.16756,"twenty":26.661455,"median":32.674453,"eighty":68.028032,"marketCap":919006082.25},{"date":"2024-11-29","current":20.350209,"twenty":26.50685,"median":32.624198,"eighty":68.028032,"marketCap":923788089.65},{"date":"2024-12-06","current":20.441534,"twenty":26.394518,"median":32.500757,"eighty":68.028032,"marketCap":926663834.58},{"date":"2024-12-13","current":21.674419,"twenty":26.27914,"median":32.368314,"eighty":68.028032,"marketCap":971714082.7},{"date":"2024-12-20","current":21.552652,"twenty":26.12777,"median":32.279811,"eighty":68.028032,"marketCap":954906156.13},{"date":"2024-12-27","current":22.100601,"twenty":25.945009,"median":32.22006,"eighty":68.028032,"marketCap":975547588.54},{"date":"2025-01-03","current":21.811406,"twenty":25.860814,"median":32.155096,"eighty":68.028032,"marketCap":960821611.48},{"date":"2025-01-10","current":21.85735,"twenty":25.814686,"median":32.047356,"eighty":68.099962,"marketCap":965305945.46},{"date":"2025-01-17","current":22.542294,"twenty":25.711442,"median":31.962497,"eighty":68.099962,"marketCap":995929233.44},{"date":"2025-01-24","current":22.816272,"twenty":25.669277,"median":31.911243,"eighty":68.099962,"marketCap":1009351884.65},{"date":"2025-01-31","current":25.601715,"twenty":25.61466,"median":31.817407,"eighty":68.099962,"marketCap":1130012594.64},{"date":"2025-02-07","current":18.615424,"twenty":25.441736,"median":31.758167,"eighty":68.099962,"marketCap":945975784.79},{"date":"2025-02-14","current":18.974993,"twenty":25.379895,"median":31.758167,"eighty":68.099962,"marketCap":970406966.34},{"date":"2025-02-21","current":19.720677,"twenty":25.280213,"median":31.758167,"eighty":68.099962,"marketCap":1009685793.77},{"date":"2025-02-28","current":19.880467,"twenty":25.097925,"median":31.758167,"eighty":68.099962,"marketCap":1001656319.82},{"date":"2025-03-07","current":18.535573,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":945619476.78},{"date":"2025-03-14","current":16.791205,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":847046166.6},{"date":"2025-03-21","current":16.191994,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":821252008.9},{"date":"2025-03-28","current":15.978942,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":811629500.87},{"date":"2025-04-04","current":13.888364,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":719066228.21},{"date":"2025-04-11","current":14.048153,"twenty":24.952387,"median":31.758167,"eighty":68.099962,"marketCap":728594978.38},{"date":"2025-04-17","current":14.3411,"twenty":24.952387,"median":31.758167,"eighty":68.099962,"marketCap":752050717.72}],"updateTime":1745060026216}}}