US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gossamer Bio Inc.

0.8130

-0.0295-3.50%

Post-market: 0.8030-0.0100-1.23%19:43 EDT

Volume:1.60M

Turnover:1.31M

Market Cap:184.73M

PE:-3.25

High:0.8519

Open:0.8519

Low:0.8000

Close:0.8425

Loading ...

Overview Company News Filings

Gossamer Bio Inc expected to post a loss of 17 cents a share - Earnings Preview

Gossamer Bio Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Gossamer Bio Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)

Gossamer Bio Presented Clinical and Preclinical Data at the Pulmonary Vascular Research Institute 2025 Annual Congress

Gossamer Bio And 2 Other Promising Penny Stocks On US Exchanges

Simply Wall St.

Gossamer Bio Price Target Maintained With a $10.00/Share by HC Wainwright & Co.

Gossamer Bio to Present Clinical and Preclinical Data at the Pulmonary Vascular Research Institute 2025 Annual Congress

BRIEF-Gossamer Bio Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)

Gossamer Bio Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Why Gossamer Bio, Inc. (GOSS) Is Among the Best Penny Stocks to Invest In According to Media?

Gossamer Bio (GOSS) Upgraded to Buy: Here's What You Should Know

US Penny Stocks: 3 Picks With Market Caps Under $200M

Simply Wall St.

All You Need to Know About Gossamer Bio (GOSS) Rating Upgrade to Buy

After Plunging -15.92% in 4 Weeks, Here's Why the Trend Might Reverse for Gossamer Bio (GOSS)

BUZZ-Cautious uptake of Merck's Winrevair gives opportunity to rivals, Oppenheimer says

Industry Analysts Just Made A Sizeable Upgrade To Their Gossamer Bio, Inc. (NASDAQ:GOSS) Revenue Forecasts

Simply Wall St.

Gossamer Bio Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Gossamer Bio Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)

Gossamer Bio Price Target Maintained With a $10.00/Share by HC Wainwright & Co.

Gossamer Bio, Inc. (NASDAQ:GOSS) Just Reported And Analysts Have Been Lifting Their Price Targets

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOSS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOSS\",,,,,undefined,":{"symbol":"GOSS","market":"US","secType":"STK","nameCN":"Gossamer Bio Inc.","latestPrice":0.813,"timestamp":1745265600000,"preClose":0.8425,"halted":0,"volume":1601460,"hourTrading":{"tag":"盘后","latestPrice":0.803,"preClose":0.813,"latestTime":"19:43 EDT","volume":4990,"amount":4180.7517,"timestamp":1745279025376},"delay":0,"floatShares":183671511,"shares":227221261,"eps":-0.249871,"marketStatus":"Not Yet Opened","change":-0.0295,"latestTime":"04-21 16:00:00 EDT","open":0.8519,"high":0.8519,"low":0.8,"amount":1308556.1048616,"amplitude":0.061602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.249871,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1549602000000,"exchange":"NASDAQ","adjPreClose":0.8425,"preHourTrading":{"tag":"盘前","latestPrice":0.8799,"preClose":0.8425,"latestTime":"09:29 EDT","volume":4546,"amount":3966.1343790200003,"timestamp":1745242180599},"postHourTrading":{"tag":"盘后","latestPrice":0.803,"preClose":0.813,"latestTime":"19:43 EDT","volume":4990,"amount":4180.7517,"timestamp":1745279025376},"volumeRatio":1.990378,"impliedVol":1.3038,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOSS\",,,,,undefined,":{"symbol":"GOSS","floatShares":183671511,"roa":"-11.94%","roe":"-122.54%","lyrEps":-0.249871,"volumeRatio":1.990378,"shares":227221261,"dividePrice":0,"high":0.8519,"amplitude":0.061602,"preClose":0.8425,"low":0.8,"week52Low":0.4993,"pbRate":"6.26","psRate":"1.61","week52High":1.55,"institutionHeld":0,"latestPrice":0.813,"eps":-0.249871,"divideRate":0,"volume":1601460,"delay":0,"ttmEps":-0.249871,"open":0.8519,"prevYearClose":0.9046,"prevWeekClose":0.8425,"prevMonthClose":1.1,"prevQuarterClose":1.1,"fiveDayClose":0.825,"twentyDayClose":1.39,"sixtyDayClose":0.8859},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOSS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514332439","title":"Gossamer Bio Inc  expected to post a loss of 17 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332439","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332439?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:35","pubTimestamp":1740749707,"startTime":"0","endTime":"0","summary":"Gossamer Bio Inc  expected to post a loss of17cents a share - Earnings Preview Gossamer Bio Inc GOSS.OQ GOSS.O is expected to show a rise in quarterly revenue when it reports  results on March 3 (esti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ1BM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOSS"],"gpt_icon":0},{"id":"2509777520","title":"Gossamer Bio Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509777520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509777520?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:30","pubTimestamp":1738967400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUA1WS93G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GOSS","BK4505","BK4139"],"gpt_icon":0},{"id":"2509777406","title":"Gossamer Bio Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509777406","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509777406?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:30","pubTimestamp":1738967400,"startTime":"0","endTime":"0","summary":"SAN DIEGO, February 07, 2025----Gossamer Bio, Inc. , a clinical-stage biopharmaceutical company focused on the development and commercialization of seralutinib for the treatment of pulmonary arterial hypertension  and pulmonary hypertension associated with interstitial lung disease , today announced that the Compensation Committee of Gossamer’s Board of Directors approved the grant, effective February 5, 2025, to three non-executive employees of non-qualified stock option awards to purchase up to an aggregate of 510,000 shares of the Company’s common stock under the Gossamer Bio, Inc. 2023 Employment Inducement Incentive Award Plan . The awards were granted as an inducement material to the employees entering into employment with Gossamer in accordance with Nasdaq Listing Rule 5635.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gossamer-bio-announces-inducement-grant-223000484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4588","LU2095319765.USD","LU2210149790.SGD","NDAQ","BK4139","IE00BGHQF748.EUR","GOSS","IE00BKPKM429.USD","LU2210150020.SGD","BK4585","BK4112","BK4505","IE00B64PRP62.GBP","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2508114054","title":"Gossamer Bio Presented Clinical and Preclinical Data at the Pulmonary Vascular Research Institute 2025 Annual Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114054","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114054?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:01","pubTimestamp":1738584060,"startTime":"0","endTime":"0","summary":"SAN DIEGO, February 03, 2025----Gossamer Bio, Inc. , a clinical-stage biopharmaceutical company focused on the development and commercialization of seralutinib for the treatment of pulmonary arterial hypertension  and pulmonary hypertension associated with interstitial lung disease , presented one oral presentation and three posters related to seralutinib at the Pulmonary Vascular Research Institute  2025 Annual Congress that took place January 29th through February 1st in Rio de Janeiro, Brazil.Posters Related to Seralutinib, an Inhaled PDGFR, CSF1R and c-KIT Inhibitor:. Gossamer Bio is a clinical-stage biopharmaceutical company focused on the development and commercialization of seralutinib for the treatment of pulmonary hypertension. Its goal is to be an industry leader in, and to enhance the lives of patients living with, pulmonary hypertension.For Investors and Media: Bryan Giraudo, Chief Operating Officer and Chief Financial OfficerGossamer Bio Investor Relationsir@gossamerbio.co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gossamer-bio-presented-clinical-preclinical-120100852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","GOSS","BK4139"],"gpt_icon":0},{"id":"2507625888","title":"Gossamer Bio And 2 Other Promising Penny Stocks On US Exchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507625888","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507625888?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:08","pubTimestamp":1738242494,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of uncertainty marked by unchanged interest rates and looming big-tech earnings, investors are keenly observing potential opportunities in various sectors. Penny stocks, often associated with smaller or emerging companies, continue to capture attention due to their affordability and growth potential. Despite being considered a niche area today, these stocks can offer significant value when backed by strong financial health; we'll explore three such promising penny stocks that might align with these criteria.Overview: Gossamer Bio, Inc. is a clinical-stage biopharmaceutical company dedicated to developing and commercializing seralutinib for the treatment of pulmonary arterial hypertension in the United States, with a market cap of $208.66 million.Operations: Gossamer Bio, Inc. currently does not report any revenue segments as it is focused on the clinical development of seralutinib for pulmonary arterial hypertension in the United States.Dive ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gossamer-bio-2-other-promising-130814622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","BK4139","BK4209","GOSS","PVL","BK4505","MLSS","BK4213","VRA","NRT"],"gpt_icon":0},{"id":"2507644157","title":"Gossamer Bio Price Target Maintained With a $10.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644157","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644157?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:53","pubTimestamp":1738237980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GOSS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 06:53 ET (11:53 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOSS"],"gpt_icon":0},{"id":"2506363597","title":"Gossamer Bio to Present Clinical and Preclinical Data at the Pulmonary Vascular Research Institute 2025 Annual Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2506363597","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506363597?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:01","pubTimestamp":1738065660,"startTime":"0","endTime":"0","summary":"- Gossamer to Present Preclinical Evidence of Synergistic Treatment Effect from Combination Seralutinib & Sotatercept in Models of PAH -. SAN DIEGO, January 28, 2025----Gossamer Bio, Inc. , a clinical-stage biopharmaceutical company focused on the development and commercialization of seralutinib for the treatment of pulmonary arterial hypertension  and pulmonary hypertension associated with interstitial lung disease , today announced one oral and three poster presentations related to seralutinib at the Pulmonary Vascular Research Institute  2025 Annual Congress taking place January 29th through February 1st in Rio de Janeiro, Brazil.\"These data underscore seralutinib’s potential to transform the PAH treatment paradigm, if approved, and they highlight the potential promise of these complementary mechanisms of action when utilized in combination. PAH is a progressive disease in which polypharmacy is the standard of care, and these preclinical results further build upon the positive PAH p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gossamer-bio-present-clinical-preclinical-120100415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4139","GOSS"],"gpt_icon":0},{"id":"2501775756","title":"BRIEF-Gossamer Bio Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775756","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501775756?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:33","pubTimestamp":1736289212,"startTime":"0","endTime":"0","summary":"BRIEF-Gossamer Bio Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)Jan 7 (Reuters) - Gossamer Bio Inc GOSS.O:GOSSAMER BIO ANNOUNCES INDUCEMENT GRANT UNDER NASDAQ LISTING RULE 5635(C)(4)Source text: ID:nBw701YF2aFurther company coverage: GOSS.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA8Z2VRY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4139","GOSS"],"gpt_icon":0},{"id":"2501562537","title":"Gossamer Bio Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501562537","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501562537?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:30","pubTimestamp":1736289000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA8Z2VRY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4139","GOSS"],"gpt_icon":0},{"id":"2501200414","title":"Why Gossamer Bio, Inc. (GOSS) Is Among the Best Penny Stocks to Invest In According to Media?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200414","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200414?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:19","pubTimestamp":1736259567,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Penny Stocks to Invest in According to the Media. In this article, we are going to take a look at where Gossamer Bio, Inc.  stands against other best penny stocks to buy according to the media.On December 24, Global Advisors’ managing partner, Tom Lee, shared his thoughts on the potential of small and mid-cap stocks in 2025. Lee pointed out that 2025 is going to be a good year for small and mid-cap stocks. Backed by interest rate cuts and the incoming administration, companies are going to be expansionary and feel confident about mergers, added Lee. Moreover, Lee has reiterated that small-cap stocks are trading at a discount with a medium P/E multiple of 10. In an interview with CNBC, Lee said:. “I think small caps could in the next couple of years outperform by more than 100%.”To compile our list of the best penny stocks to invest in according to the media, we gathered over 50 penny stocks from financial media websites on the internet. We the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-gossamer-bio-inc-goss-141927715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","USAW.SI","LU0683600562.USD","APO","BK4139","USJW.SI","LU1323610961.USD","IE00B775SV38.USD","IE0002270589.USD","GOSS","TSYW.SI","LU1668664300.SGD","IE00B3S45H60.SGD","LU0787776722.HKD","IE00B19Z3B42.SGD","MNQmain","BK4135","IE00B19Z3581.USD","LU0006061336.USD",".IXIC","NQmain","BK4505","NVIW.SI","PSQ","QID","QLD","LU1791807156.HKD","BK4184","TQQQ","SQQQ"],"gpt_icon":1},{"id":"2494899597","title":"Gossamer Bio (GOSS) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2494899597","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494899597?lang=en_us&edition=fundamental","pubTime":"2024-12-27 01:00","pubTimestamp":1735232411,"startTime":"0","endTime":"0","summary":"Gossamer Bio  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Gossamer Bio basically reflects positivity about its earnings outlook that could translate into buying pressure and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gossamer-bio-goss-upgraded-buy-170011267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOSS"],"gpt_icon":0},{"id":"2488952805","title":"US Penny Stocks: 3 Picks With Market Caps Under $200M","url":"https://stock-news.laohu8.com/highlight/detail?id=2488952805","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488952805?lang=en_us&edition=fundamental","pubTime":"2024-12-03 08:07","pubTimestamp":1733184420,"startTime":"0","endTime":"0","summary":"As the S&P 500 and Nasdaq Composite reach record highs, driven by a surge in technology stocks, investors are increasingly exploring diverse opportunities across the market spectrum. The term 'penny stocks' might feel like a relic of past market eras, but the potential they represent is as real as ever. Typically referring to smaller or relatively new companies, these stocks can provide a mix of affordability and growth potential when paired with strong financials.Overview: 23andMe Holding Co. is a consumer genetics testing company operating in the United States, the United Kingdom, Canada, and internationally, with a market cap of $91.72 million.NasdaqCM:ME Debt to Equity History and Analysis as at Dec 2024. Overview: Gossamer Bio, Inc. is a clinical-stage biopharmaceutical company focused on developing and commercializing seralutinib for the treatment of pulmonary arterial hypertension in the United States, with a market cap of $158.19 million.Operations: Gossamer Bio, Inc. currently","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-3-picks-000700232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","ME","SB","BK4021","BK4209","GOSS","PVL","BABB","BK4122","BK4213","BK4563","BK4200","GROV","BK4196"],"gpt_icon":0},{"id":"2485445133","title":"All You Need to Know About Gossamer Bio (GOSS) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2485445133","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485445133?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:00","pubTimestamp":1732208412,"startTime":"0","endTime":"0","summary":"Gossamer Bio  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Gossamer Bio basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-gossamer-bio-goss-rating-170012281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOSS"],"gpt_icon":1},{"id":"2483386506","title":"After Plunging -15.92% in 4 Weeks, Here's Why the Trend Might Reverse for Gossamer Bio (GOSS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483386506","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483386506?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:35","pubTimestamp":1731594906,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Gossamer Bio  lately with too much selling pressure. The stock has declined 15.9% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of GOSS shares appears to be in the pro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plunging-15-92-4-weeks-143506522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSI","BK4150","BK4139","BK4505","GOSS"],"gpt_icon":1},{"id":"2483849872","title":"BUZZ-Cautious uptake of Merck's Winrevair gives opportunity to rivals, Oppenheimer says","url":"https://stock-news.laohu8.com/highlight/detail?id=2483849872","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483849872?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:49","pubTimestamp":1731588583,"startTime":"0","endTime":"0","summary":"BUZZ-Cautious uptake of Merck's Winrevair gives opportunity to rivals, Oppenheimer says** Brokerage Oppenheimer says there is an opportunity for competition given a cautious uptake of Merck's MRK.N therapy, Winrevair, for a rare lung condition** Early trends of Merck's therapy indicate the sickest patients being prioritized - brokerage** U.S. FDA approved the therapy for treating pulmonary arterial hypertension in March this year** As of Sept. 30, FDA's adverse event reporting system lists 254 cases, with 103 serious, including 8 reported deaths, believed to be related to MRK's therapy** Doctors exercise heightened caution when recommending it to patients with a history of bleeding risks** As the safety profile continues to emerge, there is an opportunity for potentially safer treatments that could be used in earlier lines, says brokerage** There is potential for Keros Therapeutics' KROS.O cibotercept for higher dosing compared to Winrevair, says Oppenheimer** Gossamer Bio's GOSS.O ser","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL4N3ML15C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFTCPJ56.SGD","IE000M9KFDE8.USD","LU1023059063.AUD","IE00BJT1NW94.SGD","IE00BSNM7G36.USD","LU2023250843.SGD","LU2361044949.HKD","LU0203347892.USD","LU1066051225.USD","LU2112291526.USD","LU1941712264.USD","LU1974910355.USD","IE00BLSP4239.USD","LU2468319806.SGD","LU1093756168.USD","BK4007","LU1989772840.SGD","LU2023250504.SGD","GOSS","LU1116320737.USD","LU0006306889.USD","IE0002141913.USD","SG9999001176.SGD","IE00B1BXHZ80.USD","LU0266013472.USD","LU0320765489.SGD","BK4550","SG9999014567.USD","LU0965509010.AUD","LU0070302665.USD","LU1037948541.HKD","LU2106854487.HKD","MRK","LU0203345920.USD","BK4533","SG9999001440.SGD","LU1037948897.HKD","LU1291159041.SGD","LU1061106388.HKD","LU0234572021.USD","LU1934455863.HKD","LU1983299246.USD","SG9999015358.SGD","LU0289739699.SGD","LU0965509283.SGD","SGXZ57979304.SGD","LU0211331839.USD","LU0238689110.USD","KROS","LU0985320562.USD"],"gpt_icon":0},{"id":"2482283708","title":"Industry Analysts Just Made A Sizeable Upgrade To Their Gossamer Bio, Inc. (NASDAQ:GOSS) Revenue Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2482283708","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482283708?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:34","pubTimestamp":1731411269,"startTime":"0","endTime":"0","summary":"Gossamer Bio, Inc.  shareholders will have a reason to smile today, with the analysts making substantial upgrades to next year's statutory forecasts. The consensus estimated revenue numbers rose, with their view now clearly much more bullish on the company's business prospects.Following the upgrade, the consensus from eight analysts covering Gossamer Bio is for revenues of US$21m in 2025, implying a sizeable 80% decline in sales compared to the last 12 months. Per-share losses are expected to explode, reaching US$0.69 per share. Yet prior to the latest estimates, the analysts had been forecasting revenues of US$19m and losses of US$0.71 per share in 2025. So there's been quite a change-up of views after the recent consensus updates, with the analysts making a sizeable increase to their revenue forecasts while also reducing the estimated loss as the business grows towards breakeven.NasdaqGS:GOSS Earnings and Revenue Growth November 12th 2024. With that said, the long-term trajectory of ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industry-analysts-just-made-sizeable-113429386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","GOSS"],"gpt_icon":0},{"id":"2482634817","title":"Gossamer Bio Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482634817","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482634817?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:01","pubTimestamp":1731358860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nTUA5FFJPZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2095319765.USD","BK4505","BK4112","GOSS","IE00BGHQF748.EUR","NDAQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU2210150020.SGD","BK4585","IE00B64PRP62.GBP","BK4588","BK4139","LU2210149790.SGD"],"gpt_icon":0},{"id":"2482076370","title":"Gossamer Bio Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482076370","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482076370?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:01","pubTimestamp":1731358860,"startTime":"0","endTime":"0","summary":"SAN DIEGO, November 11, 2024----Gossamer Bio, Inc. , a clinical-stage biopharmaceutical company focused on the development and commercialization of seralutinib for the treatment of pulmonary arterial hypertension  and pulmonary hypertension associated with interstitial lung disease , today announced that the Compensation Committee of Gossamer’s Board of Directors approved the grant, effective November 8, 2024, to two new non-executive employees of non-qualified stock option awards to purchase up to an aggregate of 183,000 shares of the Company’s common stock under the Gossamer Bio, Inc. 2023 Employment Inducement Incentive Award Plan . The awards were granted as an inducement material to the employees entering into employment with Gossamer in accordance with Nasdaq Listing Rule 5635.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CaL.CohwPVS_g6qU7a0FMQ--~B/aD0yMzk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/495ddf7955af361407e900167cd8ef32","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CaL.CohwPVS_g6qU7a0FMQ--~B/aD0yMzk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/495ddf7955af361407e900167cd8ef32"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gossamer-bio-announces-inducement-grant-210100821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP",".IXIC","GOSS","LU2095319765.USD","LU2210149790.SGD","BK4585","BK4505","BK4139","IE00BGHQF748.EUR","LU2210150020.SGD","BK4112","NDAQ","BK4588","IE00BKPKM429.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2482736547","title":"Gossamer Bio Price Target Maintained With a $10.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2482736547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482736547?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:20","pubTimestamp":1731338400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GOSS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2024 10:20 ET (15:20 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOSS"],"gpt_icon":0},{"id":"2482808268","title":"Gossamer Bio, Inc. (NASDAQ:GOSS) Just Reported And Analysts Have Been Lifting Their Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2482808268","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482808268?lang=en_us&edition=fundamental","pubTime":"2024-11-10 20:03","pubTimestamp":1731240239,"startTime":"0","endTime":"0","summary":"As you might know, Gossamer Bio, Inc.  just kicked off its latest quarterly results with some very strong numbers. Results clearly exceeded expectations, with a substantial revenue beat leading to smaller losses in what looks like a definite win for investors. Revenues were US$9.5m and the statutory loss per share was US$0.14, smaller than the analysts had forecast. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Gossamer Bio after the latest results.NasdaqGS:GOSS Earnings and Revenue Growth November 10th 2024. The most obvious conclusion is that the analysts made no changes to t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gossamer-bio-inc-nasdaq-goss-120359665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOSS",".IXIC","NDAQ"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"GOSS","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-07","symbol":"GOSS","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-12","symbol":"GOSS","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-05-07","symbol":"GOSS","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-03-05","symbol":"GOSS","fiscalQuarterEnding":"2023/12","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1719460800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOSS","date":"2025-04-17","current":-3.336689,"percent":0.285134,"low":-6.032897,"twenty":-3.909239,"median":-2.709479,"eighty":-1.002239,"high":-0.397756,"avg":-2.610826,"sd":1.394408,"marketCap":188616368},"quantilePoints":[{"date":"2020-04-24","current":-4.581091,"twenty":-8.475596,"median":-7.221471,"eighty":-5.417761,"marketCap":826002802},{"date":"2020-05-01","current":-4.2329,"twenty":-8.424754,"median":-7.198802,"eighty":-5.262268,"marketCap":763221590},{"date":"2020-05-08","current":-5.105487,"twenty":-8.371581,"median":-7.158676,"eighty":-5.185111,"marketCap":920555062},{"date":"2020-05-15","current":-4.352975,"twenty":-8.347221,"median":-7.098209,"eighty":-5.164337,"marketCap":878299737},{"date":"2020-05-22","current":-4.473841,"twenty":-8.334018,"median":-6.998378,"eighty":-5.11933,"marketCap":902686830},{"date":"2020-05-29","current":-4.307224,"twenty":-8.324853,"median":-6.951212,"eighty":-5.04786,"marketCap":869068541},{"date":"2020-06-05","current":-4.427755,"twenty":-8.289565,"median":-6.91282,"eighty":-4.979606,"marketCap":893388154},{"date":"2020-06-12","current":-4.349764,"twenty":-8.266688,"median":-6.877582,"eighty":-4.894119,"marketCap":877651934},{"date":"2020-06-19","current":-4.328494,"twenty":-8.253395,"median":-6.843809,"eighty":-4.77376,"marketCap":873360237},{"date":"2020-06-26","current":-4.427755,"twenty":-8.240077,"median":-6.807404,"eighty":-4.611209,"marketCap":893388154},{"date":"2020-07-02","current":-4.665273,"twenty":-8.233821,"median":-6.798118,"eighty":-4.591377,"marketCap":941312099},{"date":"2020-07-10","current":-4.640458,"twenty":-8.22458,"median":-6.744723,"eighty":-4.598741,"marketCap":936305119},{"date":"2020-07-17","current":-5.228934,"twenty":-8.215646,"median":-6.668403,"eighty":-4.598741,"marketCap":1055042056},{"date":"2020-07-24","current":-4.810619,"twenty":-8.212017,"median":-6.612298,"eighty":-4.60997,"marketCap":970638691},{"date":"2020-07-31","current":-4.225688,"twenty":-8.206186,"median":-6.576955,"eighty":-4.591377,"marketCap":852617038},{"date":"2020-08-07","current":-4.807074,"twenty":-8.202568,"median":-6.524963,"eighty":-4.590827,"marketCap":969923409},{"date":"2020-08-14","current":-4.404038,"twenty":-8.19944,"median":-6.452451,"eighty":-4.578425,"marketCap":987129892},{"date":"2020-08-21","current":-4.26493,"twenty":-8.189963,"median":-6.40033,"eighty":-4.531979,"marketCap":955949910},{"date":"2020-08-28","current":-4.239637,"twenty":-8.181315,"median":-6.375769,"eighty":-4.497947,"marketCap":950280822},{"date":"2020-09-04","current":-4.068914,"twenty":-8.178191,"median":-6.173372,"eighty":-4.480931,"marketCap":912014480},{"date":"2020-09-11","current":-4.144791,"twenty":-8.176544,"median":-6.130688,"eighty":-4.473841,"marketCap":929021743},{"date":"2020-09-18","current":-4.144791,"twenty":-8.162904,"median":-6.028265,"eighty":-4.456192,"marketCap":929021743},{"date":"2020-09-25","current":-3.812828,"twenty":-8.111159,"median":-6.015463,"eighty":-4.432519,"marketCap":854614967},{"date":"2020-10-02","current":-3.588358,"twenty":-8.103729,"median":-5.920329,"eighty":-4.426486,"marketCap":804301814},{"date":"2020-10-09","current":-4.173245,"twenty":-8.097234,"median":-5.893836,"eighty":-4.40316,"marketCap":935399467},{"date":"2020-10-16","current":-3.06038,"twenty":-8.094615,"median":-5.860001,"eighty":-4.355169,"marketCap":685959609},{"date":"2020-10-23","current":-3.028764,"twenty":-8.089186,"median":-5.790498,"eighty":-4.329692,"marketCap":678873249},{"date":"2020-10-30","current":-2.624086,"twenty":-8.072766,"median":-5.712599,"eighty":-4.308986,"marketCap":588167846},{"date":"2020-11-06","current":-2.728417,"twenty":-8.068856,"median":-5.69776,"eighty":-4.289499,"marketCap":611552833},{"date":"2020-11-13","current":-2.79833,"twenty":-8.062802,"median":-5.656956,"eighty":-4.254813,"marketCap":653281442},{"date":"2020-11-20","current":-2.755514,"twenty":-8.049334,"median":-5.610964,"eighty":-4.229417,"marketCap":643285879},{"date":"2020-11-27","current":-2.74634,"twenty":-8.04227,"median":-5.590186,"eighty":-4.220668,"marketCap":641143973},{"date":"2020-12-04","current":-2.831972,"twenty":-8.040195,"median":-5.564219,"eighty":-4.173245,"marketCap":661135099},{"date":"2020-12-11","current":-3.088868,"twenty":-8.040126,"median":-5.532769,"eighty":-4.149795,"marketCap":721108477},{"date":"2020-12-18","current":-3.483386,"twenty":-8.018812,"median":-5.504868,"eighty":-4.125822,"marketCap":813210451},{"date":"2020-12-24","current":-3.064401,"twenty":-8.012557,"median":-5.478901,"eighty":-4.086772,"marketCap":715396727},{"date":"2020-12-31","current":-2.957361,"twenty":-8.006525,"median":-5.452935,"eighty":-4.044886,"marketCap":690407819},{"date":"2021-01-08","current":-3.229549,"twenty":-7.989248,"median":-5.441807,"eighty":-3.968938,"marketCap":753951042},{"date":"2021-01-15","current":-3.195433,"twenty":-7.976456,"median":-5.422878,"eighty":-3.929964,"marketCap":745986535},{"date":"2021-01-22","current":-3.248224,"twenty":-7.973328,"median":-5.319394,"eighty":-3.915229,"marketCap":758310900},{"date":"2021-01-29","current":-3.136431,"twenty":-7.958219,"median":-5.254478,"eighty":-3.820958,"marketCap":732212246},{"date":"2021-02-05","current":-3.266856,"twenty":-7.932614,"median":-5.226657,"eighty":-3.774745,"marketCap":762660676},{"date":"2021-02-12","current":-3.288594,"twenty":-7.923415,"median":-5.183998,"eighty":-3.613216,"marketCap":767735414},{"date":"2021-02-19","current":-3.363123,"twenty":-7.920738,"median":-5.167305,"eighty":-3.539259,"marketCap":785134517},{"date":"2021-02-26","current":-2.853618,"twenty":-7.917399,"median":-5.152467,"eighty":-3.483965,"marketCap":694456555},{"date":"2021-03-05","current":-2.893083,"twenty":-7.907697,"median":-5.128355,"eighty":-3.457544,"marketCap":704060742},{"date":"2021-03-12","current":-3.230053,"twenty":-7.899662,"median":-5.074568,"eighty":-3.387749,"marketCap":786065718},{"date":"2021-03-19","current":-2.847547,"twenty":-7.893196,"median":-5.033778,"eighty":-3.36414,"marketCap":692978988},{"date":"2021-03-26","current":-2.783796,"twenty":-7.886644,"median":-5.018926,"eighty":-3.33145,"marketCap":677464533},{"date":"2021-04-01","current":-2.83844,"twenty":-7.870243,"median":-4.963056,"eighty":-3.309064,"marketCap":690762637},{"date":"2021-04-09","current":-2.653258,"twenty":-7.864545,"median":-4.937943,"eighty":-3.288594,"marketCap":645696840},{"date":"2021-04-16","current":-2.577364,"twenty":-7.843065,"median":-4.896751,"eighty":-3.266856,"marketCap":627227250},{"date":"2021-04-23","current":-2.513613,"twenty":-7.842875,"median":-4.865398,"eighty":-3.247898,"marketCap":611712795},{"date":"2021-04-30","current":-2.636462,"twenty":-7.823327,"median":-4.821255,"eighty":-3.229549,"marketCap":641609493},{"date":"2021-05-07","current":-2.507176,"twenty":-7.82065,"median":-4.808846,"eighty":-3.211199,"marketCap":619089349},{"date":"2021-05-14","current":-2.603721,"twenty":-7.798703,"median":-4.764534,"eighty":-3.186117,"marketCap":642929131},{"date":"2021-05-21","current":-2.833018,"twenty":-7.798703,"median":-4.711116,"eighty":-3.155063,"marketCap":699548614},{"date":"2021-05-28","current":-2.555449,"twenty":-7.768591,"median":-4.693633,"eighty":-3.120766,"marketCap":631009240},{"date":"2021-06-04","current":-2.567517,"twenty":-7.768591,"median":-4.665273,"eighty":-3.082139,"marketCap":633989213},{"date":"2021-06-11","current":-2.66708,"twenty":-7.762335,"median":-4.645503,"eighty":-3.063597,"marketCap":658573988},{"date":"2021-06-18","current":-2.573551,"twenty":-7.751388,"median":-4.640458,"eighty":-3.037831,"marketCap":635479199},{"date":"2021-06-25","current":-2.477005,"twenty":-7.724424,"median":-4.617415,"eighty":-3.024032,"marketCap":611639417},{"date":"2021-07-02","current":-2.486056,"twenty":-7.717865,"median":-4.592201,"eighty":-2.995258,"marketCap":613874396},{"date":"2021-07-09","current":-2.455886,"twenty":-7.687316,"median":-4.590827,"eighty":-2.964498,"marketCap":606424464},{"date":"2021-07-16","current":-2.20547,"twenty":-7.650549,"median":-4.575869,"eighty":-2.94817,"marketCap":544590029},{"date":"2021-07-23","current":-2.244692,"twenty":-7.63848,"median":-4.544741,"eighty":-2.938985,"marketCap":554274940},{"date":"2021-07-30","current":-2.371408,"twenty":-7.618001,"median":-4.510542,"eighty":-2.914368,"marketCap":585564655},{"date":"2021-08-06","current":-2.489073,"twenty":-7.602217,"median":-4.495111,"eighty":-2.873654,"marketCap":614619390},{"date":"2021-08-13","current":-2.817167,"twenty":-7.59431,"median":-4.483585,"eighty":-2.8326,"marketCap":675807394},{"date":"2021-08-20","current":-2.76725,"twenty":-7.568215,"median":-4.473841,"eighty":-2.826373,"marketCap":663832955},{"date":"2021-08-27","current":-3.138505,"twenty":-7.54652,"median":-4.473841,"eighty":-2.827918,"marketCap":752892844},{"date":"2021-09-03","current":-3.107307,"twenty":-7.53479,"median":-4.45966,"eighty":-2.830748,"marketCap":745408820},{"date":"2021-09-10","current":-3.135385,"twenty":-7.528534,"median":-4.454623,"eighty":-2.831972,"marketCap":752144442},{"date":"2021-09-17","current":-3.282015,"twenty":-7.524624,"median":-4.434349,"eighty":-2.83239,"marketCap":787319356},{"date":"2021-09-24","current":-3.703186,"twenty":-7.514331,"median":-4.427755,"eighty":-2.835187,"marketCap":888353684},{"date":"2021-10-01","current":-4.071321,"twenty":-7.483389,"median":-4.42519,"eighty":-2.842083,"marketCap":976665171},{"date":"2021-10-08","current":-3.921571,"twenty":-7.452119,"median":-4.404038,"eighty":-2.849975,"marketCap":940741854},{"date":"2021-10-15","current":-4.389539,"twenty":-7.440185,"median":-4.392543,"eighty":-2.866976,"marketCap":1053002219},{"date":"2021-10-22","current":-3.971488,"twenty":-7.426882,"median":-4.363944,"eighty":-2.88944,"marketCap":952716293},{"date":"2021-10-29","current":-3.874775,"twenty":-7.419844,"median":-4.342124,"eighty":-2.8993,"marketCap":929515818},{"date":"2021-11-05","current":-4.146196,"twenty":-7.402144,"median":-4.328494,"eighty":-2.909694,"marketCap":994626829},{"date":"2021-11-12","current":-3.765632,"twenty":-7.381443,"median":-4.318936,"eighty":-2.913344,"marketCap":912502978},{"date":"2021-11-19","current":-3.606652,"twenty":-7.365604,"median":-4.296545,"eighty":-2.916796,"marketCap":873978431},{"date":"2021-11-26","current":-3.319866,"twenty":-7.352435,"median":-4.289499,"eighty":-2.920046,"marketCap":804483171},{"date":"2021-12-03","current":-3.198293,"twenty":-7.346525,"median":-4.2749,"eighty":-2.932025,"marketCap":775023224},{"date":"2021-12-10","current":-3.195176,"twenty":-7.319756,"median":-4.252284,"eighty":-2.93773,"marketCap":774267841},{"date":"2021-12-17","current":-3.347921,"twenty":-7.307245,"median":-4.231526,"eighty":-2.940524,"marketCap":811281621},{"date":"2021-12-23","current":-3.628473,"twenty":-7.307245,"median":-4.228967,"eighty":-2.941655,"marketCap":879266114},{"date":"2021-12-31","current":-3.525604,"twenty":-7.286593,"median":-4.220668,"eighty":-2.945128,"marketCap":854338467},{"date":"2022-01-07","current":-3.725108,"twenty":-7.286593,"median":-4.21317,"eighty":-2.948145,"marketCap":902682995},{"date":"2022-01-14","current":-3.693935,"twenty":-7.260987,"median":-4.196113,"eighty":-2.948186,"marketCap":895129163},{"date":"2022-01-21","current":-3.207645,"twenty":-7.260461,"median":-4.177394,"eighty":-2.95308,"marketCap":777289374},{"date":"2022-01-28","current":-2.83981,"twenty":-7.257201,"median":-4.16376,"eighty":-2.948178,"marketCap":688154149},{"date":"2022-02-04","current":-2.683948,"twenty":-7.228461,"median":-4.161522,"eighty":-2.944433,"marketCap":650384986},{"date":"2022-02-11","current":-2.71512,"twenty":-7.221471,"median":-4.147996,"eighty":-2.928079,"marketCap":657938819},{"date":"2022-02-18","current":-2.895921,"twenty":-7.221279,"median":-4.144791,"eighty":-2.906084,"marketCap":701751048},{"date":"2022-02-25","current":-2.883452,"twenty":-7.207774,"median":-4.128983,"eighty":-2.890655,"marketCap":698729515},{"date":"2022-03-04","current":-3.108016,"twenty":-7.198802,"median":-4.119499,"eighty":-2.885322,"marketCap":727288214},{"date":"2022-03-11","current":-2.904053,"twenty":-7.179018,"median":-4.102519,"eighty":-2.886835,"marketCap":679559925},{"date":"2022-03-18","current":-2.997941,"twenty":-7.161537,"median":-4.085529,"eighty":-2.880958,"marketCap":701530090},{"date":"2022-03-25","current":-2.806927,"twenty":-7.145441,"median":-4.071321,"eighty":-2.854741,"marketCap":656832168},{"date":"2022-04-01","current":-2.913765,"twenty":-7.11906,"median":-4.062591,"eighty":-2.851777,"marketCap":681832701},{"date":"2022-04-08","current":-3.227804,"twenty":-7.096381,"median":-4.027814,"eighty":-2.851777,"marketCap":755319114},{"date":"2022-04-14","current":-2.865202,"twenty":-7.084675,"median":-4.009738,"eighty":-2.854367,"marketCap":670468822},{"date":"2022-04-22","current":-2.849015,"twenty":-7.046206,"median":-3.987087,"eighty":-2.842905,"marketCap":666680863},{"date":"2022-04-29","current":-2.255856,"twenty":-6.985867,"median":-3.977728,"eighty":-2.834823,"marketCap":527879326},{"date":"2022-05-06","current":-2.252591,"twenty":-6.960745,"median":-3.960568,"eighty":-2.832314,"marketCap":527115391},{"date":"2022-05-13","current":-2.812129,"twenty":-6.94242,"median":-3.93929,"eighty":-2.826791,"marketCap":658454330},{"date":"2022-05-20","current":-2.445898,"twenty":-6.924049,"median":-3.929693,"eighty":-2.823559,"marketCap":572702138},{"date":"2022-05-27","current":-2.485137,"twenty":-6.913511,"median":-3.921571,"eighty":-2.81839,"marketCap":581889873},{"date":"2022-06-03","current":-2.35434,"twenty":-6.908727,"median":-3.917159,"eighty":-2.814872,"marketCap":551264090},{"date":"2022-06-10","current":-2.194114,"twenty":-6.900451,"median":-3.906845,"eighty":-2.810245,"marketCap":513747506},{"date":"2022-06-17","current":-2.187575,"twenty":-6.872814,"median":-3.896836,"eighty":-2.804943,"marketCap":512216217},{"date":"2022-06-24","current":-2.498217,"twenty":-6.853743,"median":-3.874775,"eighty":-2.790779,"marketCap":584952451},{"date":"2022-07-01","current":-2.733651,"twenty":-6.845796,"median":-3.848247,"eighty":-2.783796,"marketCap":640078860},{"date":"2022-07-08","current":-2.521106,"twenty":-6.842618,"median":-3.846697,"eighty":-2.780206,"marketCap":590311963},{"date":"2022-07-15","current":-3.623068,"twenty":-6.82892,"median":-3.81599,"eighty":-2.775784,"marketCap":848334183},{"date":"2022-07-22","current":-3.871582,"twenty":-6.811062,"median":-3.837553,"eighty":-2.780206,"marketCap":906523170},{"date":"2022-07-29","current":-3.672117,"twenty":-6.803795,"median":-3.846697,"eighty":-2.782637,"marketCap":859818852},{"date":"2022-08-05","current":-4.234543,"twenty":-6.799073,"median":-3.846697,"eighty":-2.783645,"marketCap":991509718},{"date":"2022-08-12","current":-5.623406,"twenty":-6.798118,"median":-3.849797,"eighty":-2.785019,"marketCap":1297780864},{"date":"2022-08-19","current":-5.696385,"twenty":-6.758725,"median":-3.855644,"eighty":-2.785943,"marketCap":1314623009},{"date":"2022-08-26","current":-5.53421,"twenty":-6.742231,"median":-3.874775,"eighty":-2.786673,"marketCap":1277196020},{"date":"2022-09-02","current":-5.793689,"twenty":-6.697468,"median":-3.897289,"eighty":-2.789987,"marketCap":1337079203},{"date":"2022-09-09","current":-5.704493,"twenty":-6.675719,"median":-3.901293,"eighty":-2.79531,"marketCap":1316494359},{"date":"2022-09-16","current":-5.481503,"twenty":-6.642548,"median":-3.913942,"eighty":-2.799603,"marketCap":1265032248},{"date":"2022-09-23","current":-4.922001,"twenty":-6.62044,"median":-3.921101,"eighty":-2.802849,"marketCap":1135909134},{"date":"2022-09-30","current":-4.857131,"twenty":-6.61132,"median":-3.923483,"eighty":-2.805935,"marketCap":1120938338},{"date":"2022-10-07","current":-4.938218,"twenty":-6.593525,"median":-3.92939,"eighty":-2.80762,"marketCap":1139651833},{"date":"2022-10-14","current":-4.934164,"twenty":-6.579881,"median":-3.937891,"eighty":-2.809332,"marketCap":1138716158},{"date":"2022-10-21","current":-5.092284,"twenty":-6.57377,"median":-3.952352,"eighty":-2.810165,"marketCap":1175207473},{"date":"2022-10-28","current":-4.273302,"twenty":-6.556153,"median":-3.971488,"eighty":-2.810404,"marketCap":986201175},{"date":"2022-11-04","current":-4.313096,"twenty":-6.520791,"median":-3.98056,"eighty":-2.811279,"marketCap":991572099},{"date":"2022-11-11","current":-4.034303,"twenty":-6.503918,"median":-3.996446,"eighty":-2.811979,"marketCap":927478085},{"date":"2022-11-18","current":-3.747309,"twenty":-6.472989,"median":-3.989216,"eighty":-2.813775,"marketCap":861498953},{"date":"2022-11-25","current":-3.661212,"twenty":-6.447683,"median":-3.98056,"eighty":-2.814872,"marketCap":841705213},{"date":"2022-12-02","current":-3.698111,"twenty":-6.426228,"median":-3.971488,"eighty":-2.815579,"marketCap":850188245},{"date":"2022-12-09","current":-0.889679,"twenty":-6.401219,"median":-3.952352,"eighty":-2.811905,"marketCap":204535309},{"date":"2022-12-16","current":-1.119273,"twenty":-6.392229,"median":-3.937891,"eighty":-2.808915,"marketCap":257318615},{"date":"2022-12-23","current":-0.778981,"twenty":-6.382353,"median":-3.92939,"eighty":-2.799179,"marketCap":179086215},{"date":"2022-12-30","current":-0.889679,"twenty":-6.358211,"median":-3.923692,"eighty":-2.786241,"marketCap":204535309},{"date":"2023-01-06","current":-0.901978,"twenty":-6.287978,"median":-3.921571,"eighty":-2.783039,"marketCap":207362986},{"date":"2023-01-13","current":-0.959377,"twenty":-6.203846,"median":-3.917159,"eighty":-2.768617,"marketCap":220558813},{"date":"2023-01-20","current":-0.81588,"twenty":-6.155088,"median":-3.910836,"eighty":-2.758977,"marketCap":187569246},{"date":"2023-01-27","current":-0.996276,"twenty":-6.141908,"median":-3.898737,"eighty":-2.748094,"marketCap":229041844},{"date":"2023-02-03","current":-1.139772,"twenty":-6.124103,"median":-3.893439,"eighty":-2.740013,"marketCap":262031410},{"date":"2023-02-10","current":-0.942977,"twenty":-6.09078,"median":-3.863819,"eighty":-2.733651,"marketCap":216788576},{"date":"2023-02-17","current":-0.906078,"twenty":-6.043027,"median":-3.851962,"eighty":-2.729005,"marketCap":208305545},{"date":"2023-02-24","current":-0.709283,"twenty":-6.030118,"median":-3.849797,"eighty":-2.720405,"marketCap":163062712},{"date":"2023-03-03","current":-0.750282,"twenty":-6.025823,"median":-3.846697,"eighty":-2.714006,"marketCap":172488302},{"date":"2023-03-10","current":-0.537087,"twenty":-6.022248,"median":-3.82841,"eighty":-2.70519,"marketCap":123475232},{"date":"2023-03-17","current":-0.397756,"twenty":-6.014366,"median":-3.814168,"eighty":-2.700386,"marketCap":91236584},{"date":"2023-03-24","current":-0.492488,"twenty":-6.004268,"median":-3.808808,"eighty":-2.690925,"marketCap":112965909},{"date":"2023-03-31","current":-0.521458,"twenty":-5.984223,"median":-3.800267,"eighty":-2.682766,"marketCap":119610963},{"date":"2023-04-06","current":-0.413855,"twenty":-5.955031,"median":-3.785815,"eighty":-2.66346,"marketCap":94929336},{"date":"2023-04-14","current":-0.484211,"twenty":-5.927483,"median":-3.772541,"eighty":-2.654838,"marketCap":111067323},{"date":"2023-04-21","current":-0.463518,"twenty":-5.924621,"median":-3.743209,"eighty":-2.653863,"marketCap":106320856},{"date":"2023-04-28","current":-0.521458,"twenty":-5.918145,"median":-3.72199,"eighty":-2.636641,"marketCap":119610963},{"date":"2023-05-05","current":-0.548934,"twenty":-5.913428,"median":-3.704748,"eighty":-2.624388,"marketCap":125913309},{"date":"2023-05-12","current":-0.583331,"twenty":-5.905392,"median":-3.70017,"eighty":-2.611885,"marketCap":128774975},{"date":"2023-05-19","current":-0.613578,"twenty":-5.894385,"median":-3.691201,"eighty":-2.598886,"marketCap":135452196},{"date":"2023-05-26","current":-0.566047,"twenty":-5.890917,"median":-3.672117,"eighty":-2.581007,"marketCap":124959421},{"date":"2023-06-02","current":-0.531479,"twenty":-5.884523,"median":-3.661212,"eighty":-2.573606,"marketCap":117328311},{"date":"2023-06-09","current":-0.544442,"twenty":-5.860001,"median":-3.652497,"eighty":-2.568256,"marketCap":120189977},{"date":"2023-06-16","current":-0.591973,"twenty":-5.858559,"median":-3.63159,"eighty":-2.556113,"marketCap":130682753},{"date":"2023-06-23","current":-0.583331,"twenty":-5.813013,"median":-3.62577,"eighty":-2.553745,"marketCap":128774975},{"date":"2023-06-30","current":-0.522837,"twenty":-5.799401,"median":-3.613073,"eighty":-2.539543,"marketCap":115420533},{"date":"2023-07-07","current":-0.553084,"twenty":-5.796226,"median":-3.601977,"eighty":-2.525881,"marketCap":122097754},{"date":"2023-07-14","current":-0.66759,"twenty":-5.789445,"median":-3.579214,"eighty":-2.513994,"marketCap":147375805},{"date":"2023-07-21","current":-0.5358,"twenty":-5.780836,"median":-3.546547,"eighty":-2.502587,"marketCap":118282200},{"date":"2023-07-28","current":-0.522837,"twenty":-5.76612,"median":-3.538073,"eighty":-2.492846,"marketCap":115420533},{"date":"2023-08-04","current":-1.387725,"twenty":-5.746364,"median":-3.528182,"eighty":-2.48396,"marketCap":306351302},{"date":"2023-08-11","current":-1.307184,"twenty":-5.730404,"median":-3.516252,"eighty":-2.462354,"marketCap":270309973},{"date":"2023-08-18","current":-1.111149,"twenty":-5.710107,"median":-3.508208,"eighty":-2.445482,"marketCap":229772256},{"date":"2023-08-25","current":-1.122043,"twenty":-5.705618,"median":-3.491314,"eighty":-2.42249,"marketCap":232024925},{"date":"2023-09-01","current":-1.132936,"twenty":-5.703284,"median":-3.484834,"eighty":-2.406227,"marketCap":234277594},{"date":"2023-09-08","current":-1.058642,"twenty":-5.701264,"median":-3.476052,"eighty":-2.381062,"marketCap":218914390},{"date":"2023-09-15","current":-0.953845,"twenty":-5.699628,"median":-3.465755,"eighty":-2.372011,"marketCap":197243713},{"date":"2023-09-22","current":-0.907111,"twenty":-5.695918,"median":-3.456258,"eighty":-2.35658,"marketCap":187579762},{"date":"2023-09-29","current":-0.849702,"twenty":-5.692125,"median":-3.428969,"eighty":-2.33501,"marketCap":175708196},{"date":"2023-10-06","current":-0.7363,"twenty":-5.681948,"median":-3.392197,"eighty":-2.321928,"marketCap":152257909},{"date":"2023-10-13","current":-0.75166,"twenty":-5.669038,"median":-3.383045,"eighty":-2.30006,"marketCap":155434173},{"date":"2023-10-20","current":-0.610043,"twenty":-5.656733,"median":-3.378095,"eighty":-2.291054,"marketCap":126149474},{"date":"2023-10-27","current":-0.547949,"twenty":-5.656287,"median":-3.374978,"eighty":-2.278882,"marketCap":113309259},{"date":"2023-11-02","current":-0.522894,"twenty":-5.650352,"median":-3.368975,"eighty":-2.257424,"marketCap":108128120},{"date":"2023-11-10","current":-0.661181,"twenty":-5.634634,"median":-3.366625,"eighty":-2.206677,"marketCap":123927178},{"date":"2023-11-17","current":-0.992156,"twenty":-5.620504,"median":-3.359193,"eighty":-2.18745,"marketCap":185962684},{"date":"2023-11-24","current":-0.928417,"twenty":-5.61517,"median":-3.350869,"eighty":-1.999227,"marketCap":174015990},{"date":"2023-12-01","current":-0.940684,"twenty":-5.610149,"median":-3.347596,"eighty":-1.418336,"marketCap":176315165},{"date":"2023-12-08","current":-1.298822,"twenty":-5.605247,"median":-3.326757,"eighty":-1.318832,"marketCap":243442059},{"date":"2023-12-15","current":-1.238691,"twenty":-5.60277,"median":-3.319866,"eighty":-1.300276,"marketCap":232171593},{"date":"2023-12-22","current":-1.075376,"twenty":-5.597624,"median":-3.304476,"eighty":-1.274553,"marketCap":201561008},{"date":"2023-12-29","current":-1.061546,"twenty":-5.586552,"median":-3.298045,"eighty":-1.241236,"marketCap":198968801},{"date":"2024-01-05","current":-1.136469,"twenty":-5.58134,"median":-3.293252,"eighty":-1.238691,"marketCap":213011801},{"date":"2024-01-12","current":-1.115183,"twenty":-5.577573,"median":-3.288255,"eighty":-1.207423,"marketCap":209022056},{"date":"2024-01-19","current":-1.045912,"twenty":-5.575229,"median":-3.282383,"eighty":-1.187959,"marketCap":196038480},{"date":"2024-01-26","current":-0.961008,"twenty":-5.574754,"median":-3.273067,"eighty":-1.1658,"marketCap":180124582},{"date":"2024-02-02","current":-0.996966,"twenty":-5.572647,"median":-3.260638,"eighty":-1.147118,"marketCap":186864321},{"date":"2024-02-09","current":-1.03545,"twenty":-5.56051,"median":-3.257057,"eighty":-1.136469,"marketCap":194077419},{"date":"2024-02-16","current":-1.238691,"twenty":-5.522047,"median":-3.232607,"eighty":-1.122158,"marketCap":232171593},{"date":"2024-02-23","current":-1.395031,"twenty":-5.504868,"median":-3.227804,"eighty":-1.122158,"marketCap":261474804},{"date":"2024-03-01","current":-1.695684,"twenty":-5.476763,"median":-3.217205,"eighty":-1.124314,"marketCap":317827132},{"date":"2024-03-08","current":-1.742432,"twenty":-5.438097,"median":-3.20558,"eighty":-1.124314,"marketCap":313318946},{"date":"2024-03-15","current":-1.756314,"twenty":-5.361507,"median":-3.195304,"eighty":-1.124314,"marketCap":315815150},{"date":"2024-03-22","current":-1.655953,"twenty":-5.238983,"median":-3.163716,"eighty":-1.124314,"marketCap":297768570},{"date":"2024-03-28","current":-1.467777,"twenty":-5.197723,"median":-3.154858,"eighty":-1.124314,"marketCap":263931232},{"date":"2024-04-05","current":-1.342326,"twenty":-5.152467,"median":-3.136431,"eighty":-1.122158,"marketCap":241373007},{"date":"2024-04-12","current":-1.213739,"twenty":-5.105487,"median":-3.11101,"eighty":-1.122158,"marketCap":218250826},{"date":"2024-04-19","current":-1.011135,"twenty":-5.05973,"median":-3.101541,"eighty":-1.119273,"marketCap":181819293},{"date":"2024-04-26","current":-0.842893,"twenty":-5.02857,"median":-3.085669,"eighty":-1.111149,"marketCap":151566496},{"date":"2024-05-03","current":-0.970333,"twenty":-4.982005,"median":-3.062455,"eighty":-1.083772,"marketCap":174482446},{"date":"2024-05-10","current":-0.977336,"twenty":-4.943432,"median":-3.044848,"eighty":-1.064312,"marketCap":168668626},{"date":"2024-05-17","current":-0.956887,"twenty":-4.925351,"median":-3.025861,"eighty":-1.047331,"marketCap":165139615},{"date":"2024-05-24","current":-0.83472,"twenty":-4.889238,"median":-3.019953,"eighty":-1.044373,"marketCap":144056037},{"date":"2024-05-31","current":-0.758956,"twenty":-4.867485,"median":-2.999125,"eighty":-1.035835,"marketCap":130980599},{"date":"2024-06-07","current":-0.786483,"twenty":-4.820613,"median":-2.971301,"eighty":-1.027175,"marketCap":135731191},{"date":"2024-06-14","current":-0.677293,"twenty":-4.768079,"median":-2.957557,"eighty":-1.02174,"marketCap":116887177},{"date":"2024-06-21","current":-0.745192,"twenty":-4.717401,"median":-2.948165,"eighty":-1.010947,"marketCap":128605303},{"date":"2024-06-28","current":-1.248017,"twenty":-4.680728,"median":-2.940241,"eighty":-1.009909,"marketCap":215382778},{"date":"2024-07-05","current":-1.350129,"twenty":-4.642915,"median":-2.926715,"eighty":-1.009909,"marketCap":233005211},{"date":"2024-07-12","current":-1.61229,"twenty":-4.620605,"median":-2.916414,"eighty":-1.009909,"marketCap":278248941},{"date":"2024-07-15","current":-1.533641,"twenty":-4.611388,"median":-2.913765,"eighty":-1.009909,"marketCap":264675822},{"date":"2024-08-02","current":-1.153508,"twenty":-4.50908,"median":-2.890047,"eighty":-1.002444,"marketCap":199072413},{"date":"2024-08-09","current":-1.070927,"twenty":-4.488598,"median":-2.875737,"eighty":-1.002444,"marketCap":184820638},{"date":"2024-08-16","current":-2.306985,"twenty":-4.473841,"median":-2.849015,"eighty":-1.002444,"marketCap":186524375},{"date":"2024-08-23","current":-2.493335,"twenty":-4.454904,"median":-2.835134,"eighty":-1.002444,"marketCap":201591110},{"date":"2024-08-30","current":-2.408834,"twenty":-4.427755,"median":-2.831972,"eighty":-1.002444,"marketCap":194759047},{"date":"2024-09-06","current":-2.688079,"twenty":-4.422083,"median":-2.82636,"eighty":-1.002444,"marketCap":217336527},{"date":"2024-09-13","current":-2.462277,"twenty":-4.39214,"median":-2.821395,"eighty":-1.002444,"marketCap":199079987},{"date":"2024-09-20","current":-2.68556,"twenty":-4.351048,"median":-2.814872,"eighty":-1.002444,"marketCap":217132923},{"date":"2024-09-27","current":-2.663736,"twenty":-4.326397,"median":-2.810364,"eighty":-1.002444,"marketCap":215368350},{"date":"2024-10-04","current":-2.826022,"twenty":-4.301466,"median":-2.809124,"eighty":-1.002444,"marketCap":228489531},{"date":"2024-10-11","current":-2.752434,"twenty":-4.286139,"median":-2.807505,"eighty":-1.002444,"marketCap":222539754},{"date":"2024-10-18","current":-2.693115,"twenty":-4.258378,"median":-2.794411,"eighty":-1.002444,"marketCap":217743736},{"date":"2024-10-25","current":-2.518237,"twenty":-4.231252,"median":-2.783418,"eighty":-1.002444,"marketCap":203604533},{"date":"2024-10-31","current":-2.507045,"twenty":-4.222676,"median":-2.774077,"eighty":-1.002444,"marketCap":202699624},{"date":"2024-11-08","current":-2.800725,"twenty":-4.199552,"median":-2.759988,"eighty":-1.002341,"marketCap":200663578},{"date":"2024-11-15","current":-2.431295,"twenty":-4.16376,"median":-2.754574,"eighty":-1.002341,"marketCap":174194989},{"date":"2024-11-22","current":-2.101988,"twenty":-4.156277,"median":-2.742506,"eighty":-1.002341,"marketCap":150601109},{"date":"2024-11-29","current":-2.207941,"twenty":-4.139113,"median":-2.736921,"eighty":-1.002341,"marketCap":158192348},{"date":"2024-12-06","current":-2.262341,"twenty":-4.115051,"median":-2.731048,"eighty":-1.002341,"marketCap":162089939},{"date":"2024-12-13","current":-2.878135,"twenty":-4.087227,"median":-2.721387,"eighty":-1.002341,"marketCap":206209764},{"date":"2024-12-20","current":-2.659587,"twenty":-4.071321,"median":-2.71512,"eighty":-1.002341,"marketCap":190551418},{"date":"2024-12-27","current":-2.699438,"twenty":-4.032887,"median":-2.712336,"eighty":-1.002341,"marketCap":193406630},{"date":"2025-01-03","current":-3.067903,"twenty":-4.008102,"median":-2.709789,"eighty":-1.002341,"marketCap":219806012},{"date":"2025-01-10","current":-3.320925,"twenty":-3.980732,"median":-2.709714,"eighty":-1.002239,"marketCap":237934343},{"date":"2025-01-17","current":-3.162786,"twenty":-3.952602,"median":-2.709479,"eighty":-1.002239,"marketCap":226604137},{"date":"2025-01-24","current":-2.801912,"twenty":-3.930926,"median":-2.709479,"eighty":-1.002239,"marketCap":200748604},{"date":"2025-01-31","current":-3.047977,"twenty":-3.921571,"median":-2.709479,"eighty":-1.002239,"marketCap":218378406},{"date":"2025-02-07","current":-3.510693,"twenty":-3.909239,"median":-2.709479,"eighty":-1.002239,"marketCap":251530592},{"date":"2025-02-14","current":-4.14325,"twenty":-3.899335,"median":-2.709479,"eighty":-1.002239,"marketCap":296851419},{"date":"2025-02-21","current":-4.839063,"twenty":-3.899335,"median":-2.709479,"eighty":-1.002239,"marketCap":346704329},{"date":"2025-02-28","current":-3.763715,"twenty":-3.89756,"median":-2.709479,"eighty":-1.002239,"marketCap":269658923},{"date":"2025-03-07","current":-3.858599,"twenty":-3.858599,"median":-2.709319,"eighty":-1.002137,"marketCap":276457047},{"date":"2025-03-14","current":-4.111622,"twenty":-3.856056,"median":-2.709319,"eighty":-1.002137,"marketCap":294585378},{"date":"2025-03-21","current":-5.426491,"twenty":-3.890227,"median":-2.709319,"eighty":-1.002137,"marketCap":306748702},{"date":"2025-03-28","current":-4.662763,"twenty":-3.902853,"median":-2.709319,"eighty":-1.002137,"marketCap":263576662},{"date":"2025-04-04","current":-3.784073,"twenty":-3.920631,"median":-2.709319,"eighty":-1.002137,"marketCap":213906095},{"date":"2025-04-11","current":-3.123247,"twenty":-3.916516,"median":-2.709479,"eighty":-1.002239,"marketCap":176550919},{"date":"2025-04-17","current":-3.336689,"twenty":-3.909239,"median":-2.709479,"eighty":-1.002239,"marketCap":188616368}],"updateTime":1745295051724}}}