{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOSS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOSS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOSS\",,,,,undefined,":{"symbol":"GOSS","market":"US","secType":"STK","nameCN":"Gossamer Bio Inc.","latestPrice":1.18,"timestamp":1741208400000,"preClose":1.13,"halted":0,"volume":1625211,"delay":0,"changeRate":0.044248,"change":0.05,"floatShares":183054379,"shares":226604137,"eps":-0.316841,"lyrEps":-1.178187,"pbRate":4.94,"amount":1959212.1756375,"amplitude":0.137168,"volumeRatio":1.0783741529343753,"dividePrice":0,"prevYearClose":0.9046,"fiveDayClose":1.3,"twentyDayClose":1.02,"impliedVol":0.7923,"impliedVolPercentile":0.2289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOSS\",,,,,undefined,":{"symbol":"GOSS","floatShares":183054379,"roa":"-11.24%","roe":"-90.26%","lyrEps":-1.178187,"volumeRatio":1.0783741529343753,"shares":226604137,"dividePrice":0,"high":1.285,"amplitude":0.137168,"preClose":1.13,"low":1.13,"week52Low":0.4993,"pbRate":"4.94","psRate":"2.54","week52High":1.6,"institutionHeld":0,"latestPrice":1.18,"committee":0.709402,"eps":-0.316841,"divideRate":0,"volume":1625211,"delay":0,"ttmEps":-0.316841,"open":1.15,"prevYearClose":0.9046,"prevWeekClose":1.23,"prevMonthClose":1.23,"prevQuarterClose":0.9046,"fiveDayClose":1.3,"twentyDayClose":1.02,"sixtyDayClose":0.7009},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"GOSS","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-12","symbol":"GOSS","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-05-07","symbol":"GOSS","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-03-05","symbol":"GOSS","fiscalQuarterEnding":"2023/12","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2023-11-09","symbol":"GOSS","fiscalQuarterEnding":"2023/09","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1719205200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOSS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOSS","date":"2025-03-05","current":-3.573948,"percent":0.247154,"low":-6.032897,"twenty":-3.874775,"median":-2.709319,"eighty":-1.002137,"high":-0.397756,"avg":-2.597175,"sd":1.376751,"marketCap":256062674},"quantilePoints":[{"date":"2020-03-06","current":-4.70733,"twenty":-8.648275,"median":-7.448011,"eighty":-5.783079,"marketCap":773899117},{"date":"2020-03-13","current":-3.980272,"twenty":-8.60989,"median":-7.418672,"eighty":-5.70147,"marketCap":654368599},{"date":"2020-03-20","current":-3.524006,"twenty":-8.605268,"median":-7.374383,"eighty":-5.642119,"marketCap":579357101},{"date":"2020-03-27","current":-3.390486,"twenty":-8.582078,"median":-7.33766,"eighty":-5.579057,"marketCap":611328436},{"date":"2020-04-03","current":-3.486282,"twenty":-8.542713,"median":-7.307245,"eighty":-5.549382,"marketCap":628601086},{"date":"2020-04-09","current":-3.931048,"twenty":-8.533985,"median":-7.286593,"eighty":-5.5019,"marketCap":708795533},{"date":"2020-04-17","current":-3.937891,"twenty":-8.502095,"median":-7.258374,"eighty":-5.444774,"marketCap":710029294},{"date":"2020-04-24","current":-4.581091,"twenty":-8.475596,"median":-7.221471,"eighty":-5.417761,"marketCap":826002802},{"date":"2020-05-01","current":-4.2329,"twenty":-8.424754,"median":-7.198802,"eighty":-5.262268,"marketCap":763221590},{"date":"2020-05-08","current":-5.105487,"twenty":-8.371581,"median":-7.158676,"eighty":-5.185111,"marketCap":920555062},{"date":"2020-05-15","current":-4.352975,"twenty":-8.347221,"median":-7.098209,"eighty":-5.164337,"marketCap":878299737},{"date":"2020-05-22","current":-4.473841,"twenty":-8.334018,"median":-6.998378,"eighty":-5.11933,"marketCap":902686830},{"date":"2020-05-29","current":-4.307224,"twenty":-8.324853,"median":-6.951212,"eighty":-5.04786,"marketCap":869068541},{"date":"2020-06-05","current":-4.427755,"twenty":-8.289565,"median":-6.91282,"eighty":-4.979606,"marketCap":893388154},{"date":"2020-06-12","current":-4.349764,"twenty":-8.266688,"median":-6.877582,"eighty":-4.894119,"marketCap":877651934},{"date":"2020-06-19","current":-4.328494,"twenty":-8.253395,"median":-6.843809,"eighty":-4.77376,"marketCap":873360237},{"date":"2020-06-26","current":-4.427755,"twenty":-8.240077,"median":-6.807404,"eighty":-4.611209,"marketCap":893388154},{"date":"2020-07-02","current":-4.665273,"twenty":-8.233821,"median":-6.798118,"eighty":-4.591377,"marketCap":941312099},{"date":"2020-07-10","current":-4.640458,"twenty":-8.22458,"median":-6.744723,"eighty":-4.598741,"marketCap":936305119},{"date":"2020-07-17","current":-5.228934,"twenty":-8.215646,"median":-6.668403,"eighty":-4.598741,"marketCap":1055042056},{"date":"2020-07-24","current":-4.810619,"twenty":-8.212017,"median":-6.612298,"eighty":-4.60997,"marketCap":970638691},{"date":"2020-07-31","current":-4.225688,"twenty":-8.206186,"median":-6.576955,"eighty":-4.591377,"marketCap":852617038},{"date":"2020-08-07","current":-4.807074,"twenty":-8.202568,"median":-6.524963,"eighty":-4.590827,"marketCap":969923409},{"date":"2020-08-14","current":-4.404038,"twenty":-8.19944,"median":-6.452451,"eighty":-4.578425,"marketCap":987129892},{"date":"2020-08-21","current":-4.26493,"twenty":-8.189963,"median":-6.40033,"eighty":-4.531979,"marketCap":955949910},{"date":"2020-08-28","current":-4.239637,"twenty":-8.181315,"median":-6.375769,"eighty":-4.497947,"marketCap":950280822},{"date":"2020-09-04","current":-4.068914,"twenty":-8.178191,"median":-6.173372,"eighty":-4.480931,"marketCap":912014480},{"date":"2020-09-11","current":-4.144791,"twenty":-8.176544,"median":-6.130688,"eighty":-4.473841,"marketCap":929021743},{"date":"2020-09-18","current":-4.144791,"twenty":-8.162904,"median":-6.028265,"eighty":-4.456192,"marketCap":929021743},{"date":"2020-09-25","current":-3.812828,"twenty":-8.111159,"median":-6.015463,"eighty":-4.432519,"marketCap":854614967},{"date":"2020-10-02","current":-3.588358,"twenty":-8.103729,"median":-5.920329,"eighty":-4.426486,"marketCap":804301814},{"date":"2020-10-09","current":-4.173245,"twenty":-8.097234,"median":-5.893836,"eighty":-4.40316,"marketCap":935399467},{"date":"2020-10-16","current":-3.06038,"twenty":-8.094615,"median":-5.860001,"eighty":-4.355169,"marketCap":685959609},{"date":"2020-10-23","current":-3.028764,"twenty":-8.089186,"median":-5.790498,"eighty":-4.329692,"marketCap":678873249},{"date":"2020-10-30","current":-2.624086,"twenty":-8.072766,"median":-5.712599,"eighty":-4.308986,"marketCap":588167846},{"date":"2020-11-06","current":-2.728417,"twenty":-8.068856,"median":-5.69776,"eighty":-4.289499,"marketCap":611552833},{"date":"2020-11-13","current":-2.79833,"twenty":-8.062802,"median":-5.656956,"eighty":-4.254813,"marketCap":653281442},{"date":"2020-11-20","current":-2.755514,"twenty":-8.049334,"median":-5.610964,"eighty":-4.229417,"marketCap":643285879},{"date":"2020-11-27","current":-2.74634,"twenty":-8.04227,"median":-5.590186,"eighty":-4.220668,"marketCap":641143973},{"date":"2020-12-04","current":-2.831972,"twenty":-8.040195,"median":-5.564219,"eighty":-4.173245,"marketCap":661135099},{"date":"2020-12-11","current":-3.088868,"twenty":-8.040126,"median":-5.532769,"eighty":-4.149795,"marketCap":721108477},{"date":"2020-12-18","current":-3.483386,"twenty":-8.018812,"median":-5.504868,"eighty":-4.125822,"marketCap":813210451},{"date":"2020-12-24","current":-3.064401,"twenty":-8.012557,"median":-5.478901,"eighty":-4.086772,"marketCap":715396727},{"date":"2020-12-31","current":-2.957361,"twenty":-8.006525,"median":-5.452935,"eighty":-4.044886,"marketCap":690407819},{"date":"2021-01-08","current":-3.229549,"twenty":-7.989248,"median":-5.441807,"eighty":-3.968938,"marketCap":753951042},{"date":"2021-01-15","current":-3.195433,"twenty":-7.976456,"median":-5.422878,"eighty":-3.929964,"marketCap":745986535},{"date":"2021-01-22","current":-3.248224,"twenty":-7.973328,"median":-5.319394,"eighty":-3.915229,"marketCap":758310900},{"date":"2021-01-29","current":-3.136431,"twenty":-7.958219,"median":-5.254478,"eighty":-3.820958,"marketCap":732212246},{"date":"2021-02-05","current":-3.266856,"twenty":-7.932614,"median":-5.226657,"eighty":-3.774745,"marketCap":762660676},{"date":"2021-02-12","current":-3.288594,"twenty":-7.923415,"median":-5.183998,"eighty":-3.613216,"marketCap":767735414},{"date":"2021-02-19","current":-3.363123,"twenty":-7.920738,"median":-5.167305,"eighty":-3.539259,"marketCap":785134517},{"date":"2021-02-26","current":-2.853618,"twenty":-7.917399,"median":-5.152467,"eighty":-3.483965,"marketCap":694456555},{"date":"2021-03-05","current":-2.893083,"twenty":-7.907697,"median":-5.128355,"eighty":-3.457544,"marketCap":704060742},{"date":"2021-03-12","current":-3.230053,"twenty":-7.899662,"median":-5.074568,"eighty":-3.387749,"marketCap":786065718},{"date":"2021-03-19","current":-2.847547,"twenty":-7.893196,"median":-5.033778,"eighty":-3.36414,"marketCap":692978988},{"date":"2021-03-26","current":-2.783796,"twenty":-7.886644,"median":-5.018926,"eighty":-3.33145,"marketCap":677464533},{"date":"2021-04-01","current":-2.83844,"twenty":-7.870243,"median":-4.963056,"eighty":-3.309064,"marketCap":690762637},{"date":"2021-04-09","current":-2.653258,"twenty":-7.864545,"median":-4.937943,"eighty":-3.288594,"marketCap":645696840},{"date":"2021-04-16","current":-2.577364,"twenty":-7.843065,"median":-4.896751,"eighty":-3.266856,"marketCap":627227250},{"date":"2021-04-23","current":-2.513613,"twenty":-7.842875,"median":-4.865398,"eighty":-3.247898,"marketCap":611712795},{"date":"2021-04-30","current":-2.636462,"twenty":-7.823327,"median":-4.821255,"eighty":-3.229549,"marketCap":641609493},{"date":"2021-05-07","current":-2.507176,"twenty":-7.82065,"median":-4.808846,"eighty":-3.211199,"marketCap":619089349},{"date":"2021-05-14","current":-2.603721,"twenty":-7.798703,"median":-4.764534,"eighty":-3.186117,"marketCap":642929131},{"date":"2021-05-21","current":-2.833018,"twenty":-7.798703,"median":-4.711116,"eighty":-3.155063,"marketCap":699548614},{"date":"2021-05-28","current":-2.555449,"twenty":-7.768591,"median":-4.693633,"eighty":-3.120766,"marketCap":631009240},{"date":"2021-06-04","current":-2.567517,"twenty":-7.768591,"median":-4.665273,"eighty":-3.082139,"marketCap":633989213},{"date":"2021-06-11","current":-2.66708,"twenty":-7.762335,"median":-4.645503,"eighty":-3.063597,"marketCap":658573988},{"date":"2021-06-18","current":-2.573551,"twenty":-7.751388,"median":-4.640458,"eighty":-3.037831,"marketCap":635479199},{"date":"2021-06-25","current":-2.477005,"twenty":-7.724424,"median":-4.617415,"eighty":-3.024032,"marketCap":611639417},{"date":"2021-07-02","current":-2.486056,"twenty":-7.717865,"median":-4.592201,"eighty":-2.995258,"marketCap":613874396},{"date":"2021-07-09","current":-2.455886,"twenty":-7.687316,"median":-4.590827,"eighty":-2.964498,"marketCap":606424464},{"date":"2021-07-16","current":-2.20547,"twenty":-7.650549,"median":-4.575869,"eighty":-2.94817,"marketCap":544590029},{"date":"2021-07-23","current":-2.244692,"twenty":-7.63848,"median":-4.544741,"eighty":-2.938985,"marketCap":554274940},{"date":"2021-07-30","current":-2.371408,"twenty":-7.618001,"median":-4.510542,"eighty":-2.914368,"marketCap":585564655},{"date":"2021-08-06","current":-2.489073,"twenty":-7.602217,"median":-4.495111,"eighty":-2.873654,"marketCap":614619390},{"date":"2021-08-13","current":-2.817167,"twenty":-7.59431,"median":-4.483585,"eighty":-2.8326,"marketCap":675807394},{"date":"2021-08-20","current":-2.76725,"twenty":-7.568215,"median":-4.473841,"eighty":-2.826373,"marketCap":663832955},{"date":"2021-08-27","current":-3.138505,"twenty":-7.54652,"median":-4.473841,"eighty":-2.827918,"marketCap":752892844},{"date":"2021-09-03","current":-3.107307,"twenty":-7.53479,"median":-4.45966,"eighty":-2.830748,"marketCap":745408820},{"date":"2021-09-10","current":-3.135385,"twenty":-7.528534,"median":-4.454623,"eighty":-2.831972,"marketCap":752144442},{"date":"2021-09-17","current":-3.282015,"twenty":-7.524624,"median":-4.434349,"eighty":-2.83239,"marketCap":787319356},{"date":"2021-09-24","current":-3.703186,"twenty":-7.514331,"median":-4.427755,"eighty":-2.835187,"marketCap":888353684},{"date":"2021-10-01","current":-4.071321,"twenty":-7.483389,"median":-4.42519,"eighty":-2.842083,"marketCap":976665171},{"date":"2021-10-08","current":-3.921571,"twenty":-7.452119,"median":-4.404038,"eighty":-2.849975,"marketCap":940741854},{"date":"2021-10-15","current":-4.389539,"twenty":-7.440185,"median":-4.392543,"eighty":-2.866976,"marketCap":1053002219},{"date":"2021-10-22","current":-3.971488,"twenty":-7.426882,"median":-4.363944,"eighty":-2.88944,"marketCap":952716293},{"date":"2021-10-29","current":-3.874775,"twenty":-7.419844,"median":-4.342124,"eighty":-2.8993,"marketCap":929515818},{"date":"2021-11-05","current":-4.146196,"twenty":-7.402144,"median":-4.328494,"eighty":-2.909694,"marketCap":994626829},{"date":"2021-11-12","current":-3.765632,"twenty":-7.381443,"median":-4.318936,"eighty":-2.913344,"marketCap":912502978},{"date":"2021-11-19","current":-3.606652,"twenty":-7.365604,"median":-4.296545,"eighty":-2.916796,"marketCap":873978431},{"date":"2021-11-26","current":-3.319866,"twenty":-7.352435,"median":-4.289499,"eighty":-2.920046,"marketCap":804483171},{"date":"2021-12-03","current":-3.198293,"twenty":-7.346525,"median":-4.2749,"eighty":-2.932025,"marketCap":775023224},{"date":"2021-12-10","current":-3.195176,"twenty":-7.319756,"median":-4.252284,"eighty":-2.93773,"marketCap":774267841},{"date":"2021-12-17","current":-3.347921,"twenty":-7.307245,"median":-4.231526,"eighty":-2.940524,"marketCap":811281621},{"date":"2021-12-23","current":-3.628473,"twenty":-7.307245,"median":-4.228967,"eighty":-2.941655,"marketCap":879266114},{"date":"2021-12-31","current":-3.525604,"twenty":-7.286593,"median":-4.220668,"eighty":-2.945128,"marketCap":854338467},{"date":"2022-01-07","current":-3.725108,"twenty":-7.286593,"median":-4.21317,"eighty":-2.948145,"marketCap":902682995},{"date":"2022-01-14","current":-3.693935,"twenty":-7.260987,"median":-4.196113,"eighty":-2.948186,"marketCap":895129163},{"date":"2022-01-21","current":-3.207645,"twenty":-7.260461,"median":-4.177394,"eighty":-2.95308,"marketCap":777289374},{"date":"2022-01-28","current":-2.83981,"twenty":-7.257201,"median":-4.16376,"eighty":-2.948178,"marketCap":688154149},{"date":"2022-02-04","current":-2.683948,"twenty":-7.228461,"median":-4.161522,"eighty":-2.944433,"marketCap":650384986},{"date":"2022-02-11","current":-2.71512,"twenty":-7.221471,"median":-4.147996,"eighty":-2.928079,"marketCap":657938819},{"date":"2022-02-18","current":-2.895921,"twenty":-7.221279,"median":-4.144791,"eighty":-2.906084,"marketCap":701751048},{"date":"2022-02-25","current":-2.883452,"twenty":-7.207774,"median":-4.128983,"eighty":-2.890655,"marketCap":698729515},{"date":"2022-03-04","current":-3.108016,"twenty":-7.198802,"median":-4.119499,"eighty":-2.885322,"marketCap":727288214},{"date":"2022-03-11","current":-2.904053,"twenty":-7.179018,"median":-4.102519,"eighty":-2.886835,"marketCap":679559925},{"date":"2022-03-18","current":-2.997941,"twenty":-7.161537,"median":-4.085529,"eighty":-2.880958,"marketCap":701530090},{"date":"2022-03-25","current":-2.806927,"twenty":-7.145441,"median":-4.071321,"eighty":-2.854741,"marketCap":656832168},{"date":"2022-04-01","current":-2.913765,"twenty":-7.11906,"median":-4.062591,"eighty":-2.851777,"marketCap":681832701},{"date":"2022-04-08","current":-3.227804,"twenty":-7.096381,"median":-4.027814,"eighty":-2.851777,"marketCap":755319114},{"date":"2022-04-14","current":-2.865202,"twenty":-7.084675,"median":-4.009738,"eighty":-2.854367,"marketCap":670468822},{"date":"2022-04-22","current":-2.849015,"twenty":-7.046206,"median":-3.987087,"eighty":-2.842905,"marketCap":666680863},{"date":"2022-04-29","current":-2.255856,"twenty":-6.985867,"median":-3.977728,"eighty":-2.834823,"marketCap":527879326},{"date":"2022-05-06","current":-2.252591,"twenty":-6.960745,"median":-3.960568,"eighty":-2.832314,"marketCap":527115391},{"date":"2022-05-13","current":-2.812129,"twenty":-6.94242,"median":-3.93929,"eighty":-2.826791,"marketCap":658454330},{"date":"2022-05-20","current":-2.445898,"twenty":-6.924049,"median":-3.929693,"eighty":-2.823559,"marketCap":572702138},{"date":"2022-05-27","current":-2.485137,"twenty":-6.913511,"median":-3.921571,"eighty":-2.81839,"marketCap":581889873},{"date":"2022-06-03","current":-2.35434,"twenty":-6.908727,"median":-3.917159,"eighty":-2.814872,"marketCap":551264090},{"date":"2022-06-10","current":-2.194114,"twenty":-6.900451,"median":-3.906845,"eighty":-2.810245,"marketCap":513747506},{"date":"2022-06-17","current":-2.187575,"twenty":-6.872814,"median":-3.896836,"eighty":-2.804943,"marketCap":512216217},{"date":"2022-06-24","current":-2.498217,"twenty":-6.853743,"median":-3.874775,"eighty":-2.790779,"marketCap":584952451},{"date":"2022-07-01","current":-2.733651,"twenty":-6.845796,"median":-3.848247,"eighty":-2.783796,"marketCap":640078860},{"date":"2022-07-08","current":-2.521106,"twenty":-6.842618,"median":-3.846697,"eighty":-2.780206,"marketCap":590311963},{"date":"2022-07-15","current":-3.623068,"twenty":-6.82892,"median":-3.81599,"eighty":-2.775784,"marketCap":848334183},{"date":"2022-07-22","current":-3.871582,"twenty":-6.811062,"median":-3.837553,"eighty":-2.780206,"marketCap":906523170},{"date":"2022-07-29","current":-3.672117,"twenty":-6.803795,"median":-3.846697,"eighty":-2.782637,"marketCap":859818852},{"date":"2022-08-05","current":-4.234543,"twenty":-6.799073,"median":-3.846697,"eighty":-2.783645,"marketCap":991509718},{"date":"2022-08-12","current":-5.623406,"twenty":-6.798118,"median":-3.849797,"eighty":-2.785019,"marketCap":1297780864},{"date":"2022-08-19","current":-5.696385,"twenty":-6.758725,"median":-3.855644,"eighty":-2.785943,"marketCap":1314623009},{"date":"2022-08-26","current":-5.53421,"twenty":-6.742231,"median":-3.874775,"eighty":-2.786673,"marketCap":1277196020},{"date":"2022-09-02","current":-5.793689,"twenty":-6.697468,"median":-3.897289,"eighty":-2.789987,"marketCap":1337079203},{"date":"2022-09-09","current":-5.704493,"twenty":-6.675719,"median":-3.901293,"eighty":-2.79531,"marketCap":1316494359},{"date":"2022-09-16","current":-5.481503,"twenty":-6.642548,"median":-3.913942,"eighty":-2.799603,"marketCap":1265032248},{"date":"2022-09-23","current":-4.922001,"twenty":-6.62044,"median":-3.921101,"eighty":-2.802849,"marketCap":1135909134},{"date":"2022-09-30","current":-4.857131,"twenty":-6.61132,"median":-3.923483,"eighty":-2.805935,"marketCap":1120938338},{"date":"2022-10-07","current":-4.938218,"twenty":-6.593525,"median":-3.92939,"eighty":-2.80762,"marketCap":1139651833},{"date":"2022-10-14","current":-4.934164,"twenty":-6.579881,"median":-3.937891,"eighty":-2.809332,"marketCap":1138716158},{"date":"2022-10-21","current":-5.092284,"twenty":-6.57377,"median":-3.952352,"eighty":-2.810165,"marketCap":1175207473},{"date":"2022-10-28","current":-4.273302,"twenty":-6.556153,"median":-3.971488,"eighty":-2.810404,"marketCap":986201175},{"date":"2022-11-04","current":-4.313096,"twenty":-6.520791,"median":-3.98056,"eighty":-2.811279,"marketCap":991572099},{"date":"2022-11-11","current":-4.034303,"twenty":-6.503918,"median":-3.996446,"eighty":-2.811979,"marketCap":927478085},{"date":"2022-11-18","current":-3.747309,"twenty":-6.472989,"median":-3.989216,"eighty":-2.813775,"marketCap":861498953},{"date":"2022-11-25","current":-3.661212,"twenty":-6.447683,"median":-3.98056,"eighty":-2.814872,"marketCap":841705213},{"date":"2022-12-02","current":-3.698111,"twenty":-6.426228,"median":-3.971488,"eighty":-2.815579,"marketCap":850188245},{"date":"2022-12-09","current":-0.889679,"twenty":-6.401219,"median":-3.952352,"eighty":-2.811905,"marketCap":204535309},{"date":"2022-12-16","current":-1.119273,"twenty":-6.392229,"median":-3.937891,"eighty":-2.808915,"marketCap":257318615},{"date":"2022-12-23","current":-0.778981,"twenty":-6.382353,"median":-3.92939,"eighty":-2.799179,"marketCap":179086215},{"date":"2022-12-30","current":-0.889679,"twenty":-6.358211,"median":-3.923692,"eighty":-2.786241,"marketCap":204535309},{"date":"2023-01-06","current":-0.901978,"twenty":-6.287978,"median":-3.921571,"eighty":-2.783039,"marketCap":207362986},{"date":"2023-01-13","current":-0.959377,"twenty":-6.203846,"median":-3.917159,"eighty":-2.768617,"marketCap":220558813},{"date":"2023-01-20","current":-0.81588,"twenty":-6.155088,"median":-3.910836,"eighty":-2.758977,"marketCap":187569246},{"date":"2023-01-27","current":-0.996276,"twenty":-6.141908,"median":-3.898737,"eighty":-2.748094,"marketCap":229041844},{"date":"2023-02-03","current":-1.139772,"twenty":-6.124103,"median":-3.893439,"eighty":-2.740013,"marketCap":262031410},{"date":"2023-02-10","current":-0.942977,"twenty":-6.09078,"median":-3.863819,"eighty":-2.733651,"marketCap":216788576},{"date":"2023-02-17","current":-0.906078,"twenty":-6.043027,"median":-3.851962,"eighty":-2.729005,"marketCap":208305545},{"date":"2023-02-24","current":-0.709283,"twenty":-6.030118,"median":-3.849797,"eighty":-2.720405,"marketCap":163062712},{"date":"2023-03-03","current":-0.750282,"twenty":-6.025823,"median":-3.846697,"eighty":-2.714006,"marketCap":172488302},{"date":"2023-03-10","current":-0.537087,"twenty":-6.022248,"median":-3.82841,"eighty":-2.70519,"marketCap":123475232},{"date":"2023-03-17","current":-0.397756,"twenty":-6.014366,"median":-3.814168,"eighty":-2.700386,"marketCap":91236584},{"date":"2023-03-24","current":-0.492488,"twenty":-6.004268,"median":-3.808808,"eighty":-2.690925,"marketCap":112965909},{"date":"2023-03-31","current":-0.521458,"twenty":-5.984223,"median":-3.800267,"eighty":-2.682766,"marketCap":119610963},{"date":"2023-04-06","current":-0.413855,"twenty":-5.955031,"median":-3.785815,"eighty":-2.66346,"marketCap":94929336},{"date":"2023-04-14","current":-0.484211,"twenty":-5.927483,"median":-3.772541,"eighty":-2.654838,"marketCap":111067323},{"date":"2023-04-21","current":-0.463518,"twenty":-5.924621,"median":-3.743209,"eighty":-2.653863,"marketCap":106320856},{"date":"2023-04-28","current":-0.521458,"twenty":-5.918145,"median":-3.72199,"eighty":-2.636641,"marketCap":119610963},{"date":"2023-05-05","current":-0.548934,"twenty":-5.913428,"median":-3.704748,"eighty":-2.624388,"marketCap":125913309},{"date":"2023-05-12","current":-0.583331,"twenty":-5.905392,"median":-3.70017,"eighty":-2.611885,"marketCap":128774975},{"date":"2023-05-19","current":-0.613578,"twenty":-5.894385,"median":-3.691201,"eighty":-2.598886,"marketCap":135452196},{"date":"2023-05-26","current":-0.566047,"twenty":-5.890917,"median":-3.672117,"eighty":-2.581007,"marketCap":124959421},{"date":"2023-06-02","current":-0.531479,"twenty":-5.884523,"median":-3.661212,"eighty":-2.573606,"marketCap":117328311},{"date":"2023-06-09","current":-0.544442,"twenty":-5.860001,"median":-3.652497,"eighty":-2.568256,"marketCap":120189977},{"date":"2023-06-16","current":-0.591973,"twenty":-5.858559,"median":-3.63159,"eighty":-2.556113,"marketCap":130682753},{"date":"2023-06-23","current":-0.583331,"twenty":-5.813013,"median":-3.62577,"eighty":-2.553745,"marketCap":128774975},{"date":"2023-06-30","current":-0.522837,"twenty":-5.799401,"median":-3.613073,"eighty":-2.539543,"marketCap":115420533},{"date":"2023-07-07","current":-0.553084,"twenty":-5.796226,"median":-3.601977,"eighty":-2.525881,"marketCap":122097754},{"date":"2023-07-14","current":-0.66759,"twenty":-5.789445,"median":-3.579214,"eighty":-2.513994,"marketCap":147375805},{"date":"2023-07-21","current":-0.5358,"twenty":-5.780836,"median":-3.546547,"eighty":-2.502587,"marketCap":118282200},{"date":"2023-07-28","current":-0.522837,"twenty":-5.76612,"median":-3.538073,"eighty":-2.492846,"marketCap":115420533},{"date":"2023-08-04","current":-1.387725,"twenty":-5.746364,"median":-3.528182,"eighty":-2.48396,"marketCap":306351302},{"date":"2023-08-11","current":-1.307184,"twenty":-5.730404,"median":-3.516252,"eighty":-2.462354,"marketCap":270309973},{"date":"2023-08-18","current":-1.111149,"twenty":-5.710107,"median":-3.508208,"eighty":-2.445482,"marketCap":229772256},{"date":"2023-08-25","current":-1.122043,"twenty":-5.705618,"median":-3.491314,"eighty":-2.42249,"marketCap":232024925},{"date":"2023-09-01","current":-1.132936,"twenty":-5.703284,"median":-3.484834,"eighty":-2.406227,"marketCap":234277594},{"date":"2023-09-08","current":-1.058642,"twenty":-5.701264,"median":-3.476052,"eighty":-2.381062,"marketCap":218914390},{"date":"2023-09-15","current":-0.953845,"twenty":-5.699628,"median":-3.465755,"eighty":-2.372011,"marketCap":197243713},{"date":"2023-09-22","current":-0.907111,"twenty":-5.695918,"median":-3.456258,"eighty":-2.35658,"marketCap":187579762},{"date":"2023-09-29","current":-0.849702,"twenty":-5.692125,"median":-3.428969,"eighty":-2.33501,"marketCap":175708196},{"date":"2023-10-06","current":-0.7363,"twenty":-5.681948,"median":-3.392197,"eighty":-2.321928,"marketCap":152257909},{"date":"2023-10-13","current":-0.75166,"twenty":-5.669038,"median":-3.383045,"eighty":-2.30006,"marketCap":155434173},{"date":"2023-10-20","current":-0.610043,"twenty":-5.656733,"median":-3.378095,"eighty":-2.291054,"marketCap":126149474},{"date":"2023-10-27","current":-0.547949,"twenty":-5.656287,"median":-3.374978,"eighty":-2.278882,"marketCap":113309259},{"date":"2023-11-02","current":-0.522894,"twenty":-5.650352,"median":-3.368975,"eighty":-2.257424,"marketCap":108128120},{"date":"2023-11-10","current":-0.661181,"twenty":-5.634634,"median":-3.366625,"eighty":-2.206677,"marketCap":123927178},{"date":"2023-11-17","current":-0.992156,"twenty":-5.620504,"median":-3.359193,"eighty":-2.18745,"marketCap":185962684},{"date":"2023-11-24","current":-0.928417,"twenty":-5.61517,"median":-3.350869,"eighty":-1.999227,"marketCap":174015990},{"date":"2023-12-01","current":-0.940684,"twenty":-5.610149,"median":-3.347596,"eighty":-1.418336,"marketCap":176315165},{"date":"2023-12-08","current":-1.298822,"twenty":-5.605247,"median":-3.326757,"eighty":-1.318832,"marketCap":243442059},{"date":"2023-12-15","current":-1.238691,"twenty":-5.60277,"median":-3.319866,"eighty":-1.300276,"marketCap":232171593},{"date":"2023-12-22","current":-1.075376,"twenty":-5.597624,"median":-3.304476,"eighty":-1.274553,"marketCap":201561008},{"date":"2023-12-29","current":-1.061546,"twenty":-5.586552,"median":-3.298045,"eighty":-1.241236,"marketCap":198968801},{"date":"2024-01-05","current":-1.136469,"twenty":-5.58134,"median":-3.293252,"eighty":-1.238691,"marketCap":213011801},{"date":"2024-01-12","current":-1.115183,"twenty":-5.577573,"median":-3.288255,"eighty":-1.207423,"marketCap":209022056},{"date":"2024-01-19","current":-1.045912,"twenty":-5.575229,"median":-3.282383,"eighty":-1.187959,"marketCap":196038480},{"date":"2024-01-26","current":-0.961008,"twenty":-5.574754,"median":-3.273067,"eighty":-1.1658,"marketCap":180124582},{"date":"2024-02-02","current":-0.996966,"twenty":-5.572647,"median":-3.260638,"eighty":-1.147118,"marketCap":186864321},{"date":"2024-02-09","current":-1.03545,"twenty":-5.56051,"median":-3.257057,"eighty":-1.136469,"marketCap":194077419},{"date":"2024-02-16","current":-1.238691,"twenty":-5.522047,"median":-3.232607,"eighty":-1.122158,"marketCap":232171593},{"date":"2024-02-23","current":-1.395031,"twenty":-5.504868,"median":-3.227804,"eighty":-1.122158,"marketCap":261474804},{"date":"2024-03-01","current":-1.695684,"twenty":-5.476763,"median":-3.217205,"eighty":-1.124314,"marketCap":317827132},{"date":"2024-03-08","current":-1.742432,"twenty":-5.438097,"median":-3.20558,"eighty":-1.124314,"marketCap":313318946},{"date":"2024-03-15","current":-1.756314,"twenty":-5.361507,"median":-3.195304,"eighty":-1.124314,"marketCap":315815150},{"date":"2024-03-22","current":-1.655953,"twenty":-5.238983,"median":-3.163716,"eighty":-1.124314,"marketCap":297768570},{"date":"2024-03-28","current":-1.467777,"twenty":-5.197723,"median":-3.154858,"eighty":-1.124314,"marketCap":263931232},{"date":"2024-04-05","current":-1.342326,"twenty":-5.152467,"median":-3.136431,"eighty":-1.122158,"marketCap":241373007},{"date":"2024-04-12","current":-1.213739,"twenty":-5.105487,"median":-3.11101,"eighty":-1.122158,"marketCap":218250826},{"date":"2024-04-19","current":-1.011135,"twenty":-5.05973,"median":-3.101541,"eighty":-1.119273,"marketCap":181819293},{"date":"2024-04-26","current":-0.842893,"twenty":-5.02857,"median":-3.085669,"eighty":-1.111149,"marketCap":151566496},{"date":"2024-05-03","current":-0.970333,"twenty":-4.982005,"median":-3.062455,"eighty":-1.083772,"marketCap":174482446},{"date":"2024-05-10","current":-0.977336,"twenty":-4.943432,"median":-3.044848,"eighty":-1.064312,"marketCap":168668626},{"date":"2024-05-17","current":-0.956887,"twenty":-4.925351,"median":-3.025861,"eighty":-1.047331,"marketCap":165139615},{"date":"2024-05-24","current":-0.83472,"twenty":-4.889238,"median":-3.019953,"eighty":-1.044373,"marketCap":144056037},{"date":"2024-05-31","current":-0.758956,"twenty":-4.867485,"median":-2.999125,"eighty":-1.035835,"marketCap":130980599},{"date":"2024-06-07","current":-0.786483,"twenty":-4.820613,"median":-2.971301,"eighty":-1.027175,"marketCap":135731191},{"date":"2024-06-14","current":-0.677293,"twenty":-4.768079,"median":-2.957557,"eighty":-1.02174,"marketCap":116887177},{"date":"2024-06-21","current":-0.745192,"twenty":-4.717401,"median":-2.948165,"eighty":-1.010947,"marketCap":128605303},{"date":"2024-06-28","current":-1.248017,"twenty":-4.680728,"median":-2.940241,"eighty":-1.009909,"marketCap":215382778},{"date":"2024-07-05","current":-1.350129,"twenty":-4.642915,"median":-2.926715,"eighty":-1.009909,"marketCap":233005211},{"date":"2024-07-12","current":-1.61229,"twenty":-4.620605,"median":-2.916414,"eighty":-1.009909,"marketCap":278248941},{"date":"2024-07-15","current":-1.533641,"twenty":-4.611388,"median":-2.913765,"eighty":-1.009909,"marketCap":264675822},{"date":"2024-08-02","current":-1.153508,"twenty":-4.50908,"median":-2.890047,"eighty":-1.002444,"marketCap":199072413},{"date":"2024-08-09","current":-1.070927,"twenty":-4.488598,"median":-2.875737,"eighty":-1.002444,"marketCap":184820638},{"date":"2024-08-16","current":-2.306985,"twenty":-4.473841,"median":-2.849015,"eighty":-1.002444,"marketCap":186524375},{"date":"2024-08-23","current":-2.493335,"twenty":-4.454904,"median":-2.835134,"eighty":-1.002444,"marketCap":201591110},{"date":"2024-08-30","current":-2.408834,"twenty":-4.427755,"median":-2.831972,"eighty":-1.002444,"marketCap":194759047},{"date":"2024-09-06","current":-2.688079,"twenty":-4.422083,"median":-2.82636,"eighty":-1.002444,"marketCap":217336527},{"date":"2024-09-13","current":-2.462277,"twenty":-4.39214,"median":-2.821395,"eighty":-1.002444,"marketCap":199079987},{"date":"2024-09-20","current":-2.68556,"twenty":-4.351048,"median":-2.814872,"eighty":-1.002444,"marketCap":217132923},{"date":"2024-09-27","current":-2.663736,"twenty":-4.326397,"median":-2.810364,"eighty":-1.002444,"marketCap":215368350},{"date":"2024-10-04","current":-2.826022,"twenty":-4.301466,"median":-2.809124,"eighty":-1.002444,"marketCap":228489531},{"date":"2024-10-11","current":-2.752434,"twenty":-4.286139,"median":-2.807505,"eighty":-1.002444,"marketCap":222539754},{"date":"2024-10-18","current":-2.693115,"twenty":-4.258378,"median":-2.794411,"eighty":-1.002444,"marketCap":217743736},{"date":"2024-10-25","current":-2.518237,"twenty":-4.231252,"median":-2.783418,"eighty":-1.002444,"marketCap":203604533},{"date":"2024-10-31","current":-2.507045,"twenty":-4.222676,"median":-2.774077,"eighty":-1.002444,"marketCap":202699624},{"date":"2024-11-08","current":-2.800725,"twenty":-4.199552,"median":-2.759988,"eighty":-1.002341,"marketCap":200663578},{"date":"2024-11-15","current":-2.431295,"twenty":-4.16376,"median":-2.754574,"eighty":-1.002341,"marketCap":174194989},{"date":"2024-11-22","current":-2.101988,"twenty":-4.156277,"median":-2.742506,"eighty":-1.002341,"marketCap":150601109},{"date":"2024-11-29","current":-2.207941,"twenty":-4.139113,"median":-2.736921,"eighty":-1.002341,"marketCap":158192348},{"date":"2024-12-06","current":-2.262341,"twenty":-4.115051,"median":-2.731048,"eighty":-1.002341,"marketCap":162089939},{"date":"2024-12-13","current":-2.878135,"twenty":-4.087227,"median":-2.721387,"eighty":-1.002341,"marketCap":206209764},{"date":"2024-12-20","current":-2.659587,"twenty":-4.071321,"median":-2.71512,"eighty":-1.002341,"marketCap":190551418},{"date":"2024-12-27","current":-2.699438,"twenty":-4.032887,"median":-2.712336,"eighty":-1.002341,"marketCap":193406630},{"date":"2025-01-03","current":-3.067903,"twenty":-4.008102,"median":-2.709789,"eighty":-1.002341,"marketCap":219806012},{"date":"2025-01-10","current":-3.320925,"twenty":-3.980732,"median":-2.709714,"eighty":-1.002239,"marketCap":237934343},{"date":"2025-01-17","current":-3.162786,"twenty":-3.952602,"median":-2.709479,"eighty":-1.002239,"marketCap":226604137},{"date":"2025-01-24","current":-2.801912,"twenty":-3.930926,"median":-2.709479,"eighty":-1.002239,"marketCap":200748604},{"date":"2025-01-31","current":-3.047977,"twenty":-3.921571,"median":-2.709479,"eighty":-1.002239,"marketCap":218378406},{"date":"2025-02-07","current":-3.510693,"twenty":-3.909239,"median":-2.709479,"eighty":-1.002239,"marketCap":251530592},{"date":"2025-02-14","current":-4.14325,"twenty":-3.899335,"median":-2.709479,"eighty":-1.002239,"marketCap":296851419},{"date":"2025-02-21","current":-4.839063,"twenty":-3.899335,"median":-2.709479,"eighty":-1.002239,"marketCap":346704329},{"date":"2025-02-28","current":-3.763715,"twenty":-3.89756,"median":-2.709479,"eighty":-1.002239,"marketCap":269658923},{"date":"2025-03-05","current":-3.573948,"twenty":-3.874775,"median":-2.709319,"eighty":-1.002137,"marketCap":256062674}],"customCompares":[{"symbol":"GOSS","name":"Gossamer Bio Inc.","items":[{"date":"2020-03-06","value":-4.70733,"marketCap":773899117},{"date":"2020-03-13","value":-3.980272,"marketCap":654368599},{"date":"2020-03-20","value":-3.524006,"marketCap":579357101},{"date":"2020-03-27","value":-3.390486,"marketCap":611328436},{"date":"2020-04-03","value":-3.486282,"marketCap":628601086},{"date":"2020-04-09","value":-3.931048,"marketCap":708795533},{"date":"2020-04-17","value":-3.937891,"marketCap":710029294},{"date":"2020-04-24","value":-4.581091,"marketCap":826002802},{"date":"2020-05-01","value":-4.2329,"marketCap":763221590},{"date":"2020-05-08","value":-5.105487,"marketCap":920555062},{"date":"2020-05-15","value":-4.352975,"marketCap":878299737},{"date":"2020-05-22","value":-4.473841,"marketCap":902686830},{"date":"2020-05-29","value":-4.307224,"marketCap":869068541},{"date":"2020-06-05","value":-4.427755,"marketCap":893388154},{"date":"2020-06-12","value":-4.349764,"marketCap":877651934},{"date":"2020-06-19","value":-4.328494,"marketCap":873360237},{"date":"2020-06-26","value":-4.427755,"marketCap":893388154},{"date":"2020-07-02","value":-4.665273,"marketCap":941312099},{"date":"2020-07-10","value":-4.640458,"marketCap":936305119},{"date":"2020-07-17","value":-5.228934,"marketCap":1055042056},{"date":"2020-07-24","value":-4.810619,"marketCap":970638691},{"date":"2020-07-31","value":-4.225688,"marketCap":852617038},{"date":"2020-08-07","value":-4.807074,"marketCap":969923409},{"date":"2020-08-14","value":-4.404038,"marketCap":987129892},{"date":"2020-08-21","value":-4.26493,"marketCap":955949910},{"date":"2020-08-28","value":-4.239637,"marketCap":950280822},{"date":"2020-09-04","value":-4.068914,"marketCap":912014480},{"date":"2020-09-11","value":-4.144791,"marketCap":929021743},{"date":"2020-09-18","value":-4.144791,"marketCap":929021743},{"date":"2020-09-25","value":-3.812828,"marketCap":854614967},{"date":"2020-10-02","value":-3.588358,"marketCap":804301814},{"date":"2020-10-09","value":-4.173245,"marketCap":935399467},{"date":"2020-10-16","value":-3.06038,"marketCap":685959609},{"date":"2020-10-23","value":-3.028764,"marketCap":678873249},{"date":"2020-10-30","value":-2.624086,"marketCap":588167846},{"date":"2020-11-06","value":-2.728417,"marketCap":611552833},{"date":"2020-11-13","value":-2.79833,"marketCap":653281442},{"date":"2020-11-20","value":-2.755514,"marketCap":643285879},{"date":"2020-11-27","value":-2.74634,"marketCap":641143973},{"date":"2020-12-04","value":-2.831972,"marketCap":661135099},{"date":"2020-12-11","value":-3.088868,"marketCap":721108477},{"date":"2020-12-18","value":-3.483386,"marketCap":813210451},{"date":"2020-12-24","value":-3.064401,"marketCap":715396727},{"date":"2020-12-31","value":-2.957361,"marketCap":690407819},{"date":"2021-01-08","value":-3.229549,"marketCap":753951042},{"date":"2021-01-15","value":-3.195433,"marketCap":745986535},{"date":"2021-01-22","value":-3.248224,"marketCap":758310900},{"date":"2021-01-29","value":-3.136431,"marketCap":732212246},{"date":"2021-02-05","value":-3.266856,"marketCap":762660676},{"date":"2021-02-12","value":-3.288594,"marketCap":767735414},{"date":"2021-02-19","value":-3.363123,"marketCap":785134517},{"date":"2021-02-26","value":-2.853618,"marketCap":694456555},{"date":"2021-03-05","value":-2.893083,"marketCap":704060742},{"date":"2021-03-12","value":-3.230053,"marketCap":786065718},{"date":"2021-03-19","value":-2.847547,"marketCap":692978988},{"date":"2021-03-26","value":-2.783796,"marketCap":677464533},{"date":"2021-04-01","value":-2.83844,"marketCap":690762637},{"date":"2021-04-09","value":-2.653258,"marketCap":645696840},{"date":"2021-04-16","value":-2.577364,"marketCap":627227250},{"date":"2021-04-23","value":-2.513613,"marketCap":611712795},{"date":"2021-04-30","value":-2.636462,"marketCap":641609493},{"date":"2021-05-07","value":-2.507176,"marketCap":619089349},{"date":"2021-05-14","value":-2.603721,"marketCap":642929131},{"date":"2021-05-21","value":-2.833018,"marketCap":699548614},{"date":"2021-05-28","value":-2.555449,"marketCap":631009240},{"date":"2021-06-04","value":-2.567517,"marketCap":633989213},{"date":"2021-06-11","value":-2.66708,"marketCap":658573988},{"date":"2021-06-18","value":-2.573551,"marketCap":635479199},{"date":"2021-06-25","value":-2.477005,"marketCap":611639417},{"date":"2021-07-02","value":-2.486056,"marketCap":613874396},{"date":"2021-07-09","value":-2.455886,"marketCap":606424464},{"date":"2021-07-16","value":-2.20547,"marketCap":544590029},{"date":"2021-07-23","value":-2.244692,"marketCap":554274940},{"date":"2021-07-30","value":-2.371408,"marketCap":585564655},{"date":"2021-08-06","value":-2.489073,"marketCap":614619390},{"date":"2021-08-13","value":-2.817167,"marketCap":675807394},{"date":"2021-08-20","value":-2.76725,"marketCap":663832955},{"date":"2021-08-27","value":-3.138505,"marketCap":752892844},{"date":"2021-09-03","value":-3.107307,"marketCap":745408820},{"date":"2021-09-10","value":-3.135385,"marketCap":752144442},{"date":"2021-09-17","value":-3.282015,"marketCap":787319356},{"date":"2021-09-24","value":-3.703186,"marketCap":888353684},{"date":"2021-10-01","value":-4.071321,"marketCap":976665171},{"date":"2021-10-08","value":-3.921571,"marketCap":940741854},{"date":"2021-10-15","value":-4.389539,"marketCap":1053002219},{"date":"2021-10-22","value":-3.971488,"marketCap":952716293},{"date":"2021-10-29","value":-3.874775,"marketCap":929515818},{"date":"2021-11-05","value":-4.146196,"marketCap":994626829},{"date":"2021-11-12","value":-3.765632,"marketCap":912502978},{"date":"2021-11-19","value":-3.606652,"marketCap":873978431},{"date":"2021-11-26","value":-3.319866,"marketCap":804483171},{"date":"2021-12-03","value":-3.198293,"marketCap":775023224},{"date":"2021-12-10","value":-3.195176,"marketCap":774267841},{"date":"2021-12-17","value":-3.347921,"marketCap":811281621},{"date":"2021-12-23","value":-3.628473,"marketCap":879266114},{"date":"2021-12-31","value":-3.525604,"marketCap":854338467},{"date":"2022-01-07","value":-3.725108,"marketCap":902682995},{"date":"2022-01-14","value":-3.693935,"marketCap":895129163},{"date":"2022-01-21","value":-3.207645,"marketCap":777289374},{"date":"2022-01-28","value":-2.83981,"marketCap":688154149},{"date":"2022-02-04","value":-2.683948,"marketCap":650384986},{"date":"2022-02-11","value":-2.71512,"marketCap":657938819},{"date":"2022-02-18","value":-2.895921,"marketCap":701751048},{"date":"2022-02-25","value":-2.883452,"marketCap":698729515},{"date":"2022-03-04","value":-3.108016,"marketCap":727288214},{"date":"2022-03-11","value":-2.904053,"marketCap":679559925},{"date":"2022-03-18","value":-2.997941,"marketCap":701530090},{"date":"2022-03-25","value":-2.806927,"marketCap":656832168},{"date":"2022-04-01","value":-2.913765,"marketCap":681832701},{"date":"2022-04-08","value":-3.227804,"marketCap":755319114},{"date":"2022-04-14","value":-2.865202,"marketCap":670468822},{"date":"2022-04-22","value":-2.849015,"marketCap":666680863},{"date":"2022-04-29","value":-2.255856,"marketCap":527879326},{"date":"2022-05-06","value":-2.252591,"marketCap":527115391},{"date":"2022-05-13","value":-2.812129,"marketCap":658454330},{"date":"2022-05-20","value":-2.445898,"marketCap":572702138},{"date":"2022-05-27","value":-2.485137,"marketCap":581889873},{"date":"2022-06-03","value":-2.35434,"marketCap":551264090},{"date":"2022-06-10","value":-2.194114,"marketCap":513747506},{"date":"2022-06-17","value":-2.187575,"marketCap":512216217},{"date":"2022-06-24","value":-2.498217,"marketCap":584952451},{"date":"2022-07-01","value":-2.733651,"marketCap":640078860},{"date":"2022-07-08","value":-2.521106,"marketCap":590311963},{"date":"2022-07-15","value":-3.623068,"marketCap":848334183},{"date":"2022-07-22","value":-3.871582,"marketCap":906523170},{"date":"2022-07-29","value":-3.672117,"marketCap":859818852},{"date":"2022-08-05","value":-4.234543,"marketCap":991509718},{"date":"2022-08-12","value":-5.623406,"marketCap":1297780864},{"date":"2022-08-19","value":-5.696385,"marketCap":1314623009},{"date":"2022-08-26","value":-5.53421,"marketCap":1277196020},{"date":"2022-09-02","value":-5.793689,"marketCap":1337079203},{"date":"2022-09-09","value":-5.704493,"marketCap":1316494359},{"date":"2022-09-16","value":-5.481503,"marketCap":1265032248},{"date":"2022-09-23","value":-4.922001,"marketCap":1135909134},{"date":"2022-09-30","value":-4.857131,"marketCap":1120938338},{"date":"2022-10-07","value":-4.938218,"marketCap":1139651833},{"date":"2022-10-14","value":-4.934164,"marketCap":1138716158},{"date":"2022-10-21","value":-5.092284,"marketCap":1175207473},{"date":"2022-10-28","value":-4.273302,"marketCap":986201175},{"date":"2022-11-04","value":-4.313096,"marketCap":991572099},{"date":"2022-11-11","value":-4.034303,"marketCap":927478085},{"date":"2022-11-18","value":-3.747309,"marketCap":861498953},{"date":"2022-11-25","value":-3.661212,"marketCap":841705213},{"date":"2022-12-02","value":-3.698111,"marketCap":850188245},{"date":"2022-12-09","value":-0.889679,"marketCap":204535309},{"date":"2022-12-16","value":-1.119273,"marketCap":257318615},{"date":"2022-12-23","value":-0.778981,"marketCap":179086215},{"date":"2022-12-30","value":-0.889679,"marketCap":204535309},{"date":"2023-01-06","value":-0.901978,"marketCap":207362986},{"date":"2023-01-13","value":-0.959377,"marketCap":220558813},{"date":"2023-01-20","value":-0.81588,"marketCap":187569246},{"date":"2023-01-27","value":-0.996276,"marketCap":229041844},{"date":"2023-02-03","value":-1.139772,"marketCap":262031410},{"date":"2023-02-10","value":-0.942977,"marketCap":216788576},{"date":"2023-02-17","value":-0.906078,"marketCap":208305545},{"date":"2023-02-24","value":-0.709283,"marketCap":163062712},{"date":"2023-03-03","value":-0.750282,"marketCap":172488302},{"date":"2023-03-10","value":-0.537087,"marketCap":123475232},{"date":"2023-03-17","value":-0.397756,"marketCap":91236584},{"date":"2023-03-24","value":-0.492488,"marketCap":112965909},{"date":"2023-03-31","value":-0.521458,"marketCap":119610963},{"date":"2023-04-06","value":-0.413855,"marketCap":94929336},{"date":"2023-04-14","value":-0.484211,"marketCap":111067323},{"date":"2023-04-21","value":-0.463518,"marketCap":106320856},{"date":"2023-04-28","value":-0.521458,"marketCap":119610963},{"date":"2023-05-05","value":-0.548934,"marketCap":125913309},{"date":"2023-05-12","value":-0.583331,"marketCap":128774975},{"date":"2023-05-19","value":-0.613578,"marketCap":135452196},{"date":"2023-05-26","value":-0.566047,"marketCap":124959421},{"date":"2023-06-02","value":-0.531479,"marketCap":117328311},{"date":"2023-06-09","value":-0.544442,"marketCap":120189977},{"date":"2023-06-16","value":-0.591973,"marketCap":130682753},{"date":"2023-06-23","value":-0.583331,"marketCap":128774975},{"date":"2023-06-30","value":-0.522837,"marketCap":115420533},{"date":"2023-07-07","value":-0.553084,"marketCap":122097754},{"date":"2023-07-14","value":-0.66759,"marketCap":147375805},{"date":"2023-07-21","value":-0.5358,"marketCap":118282200},{"date":"2023-07-28","value":-0.522837,"marketCap":115420533},{"date":"2023-08-04","value":-1.387725,"marketCap":306351302},{"date":"2023-08-11","value":-1.307184,"marketCap":270309973},{"date":"2023-08-18","value":-1.111149,"marketCap":229772256},{"date":"2023-08-25","value":-1.122043,"marketCap":232024925},{"date":"2023-09-01","value":-1.132936,"marketCap":234277594},{"date":"2023-09-08","value":-1.058642,"marketCap":218914390},{"date":"2023-09-15","value":-0.953845,"marketCap":197243713},{"date":"2023-09-22","value":-0.907111,"marketCap":187579762},{"date":"2023-09-29","value":-0.849702,"marketCap":175708196},{"date":"2023-10-06","value":-0.7363,"marketCap":152257909},{"date":"2023-10-13","value":-0.75166,"marketCap":155434173},{"date":"2023-10-20","value":-0.610043,"marketCap":126149474},{"date":"2023-10-27","value":-0.547949,"marketCap":113309259},{"date":"2023-11-02","value":-0.522894,"marketCap":108128120},{"date":"2023-11-10","value":-0.661181,"marketCap":123927178},{"date":"2023-11-17","value":-0.992156,"marketCap":185962684},{"date":"2023-11-24","value":-0.928417,"marketCap":174015990},{"date":"2023-12-01","value":-0.940684,"marketCap":176315165},{"date":"2023-12-08","value":-1.298822,"marketCap":243442059},{"date":"2023-12-15","value":-1.238691,"marketCap":232171593},{"date":"2023-12-22","value":-1.075376,"marketCap":201561008},{"date":"2023-12-29","value":-1.061546,"marketCap":198968801},{"date":"2024-01-05","value":-1.136469,"marketCap":213011801},{"date":"2024-01-12","value":-1.115183,"marketCap":209022056},{"date":"2024-01-19","value":-1.045912,"marketCap":196038480},{"date":"2024-01-26","value":-0.961008,"marketCap":180124582},{"date":"2024-02-02","value":-0.996966,"marketCap":186864321},{"date":"2024-02-09","value":-1.03545,"marketCap":194077419},{"date":"2024-02-16","value":-1.238691,"marketCap":232171593},{"date":"2024-02-23","value":-1.395031,"marketCap":261474804},{"date":"2024-03-01","value":-1.695684,"marketCap":317827132},{"date":"2024-03-08","value":-1.742432,"marketCap":313318946},{"date":"2024-03-15","value":-1.756314,"marketCap":315815150},{"date":"2024-03-22","value":-1.655953,"marketCap":297768570},{"date":"2024-03-28","value":-1.467777,"marketCap":263931232},{"date":"2024-04-05","value":-1.342326,"marketCap":241373007},{"date":"2024-04-12","value":-1.213739,"marketCap":218250826},{"date":"2024-04-19","value":-1.011135,"marketCap":181819293},{"date":"2024-04-26","value":-0.842893,"marketCap":151566496},{"date":"2024-05-03","value":-0.970333,"marketCap":174482446},{"date":"2024-05-10","value":-0.977336,"marketCap":168668626},{"date":"2024-05-17","value":-0.956887,"marketCap":165139615},{"date":"2024-05-24","value":-0.83472,"marketCap":144056037},{"date":"2024-05-31","value":-0.758956,"marketCap":130980599},{"date":"2024-06-07","value":-0.786483,"marketCap":135731191},{"date":"2024-06-14","value":-0.677293,"marketCap":116887177},{"date":"2024-06-21","value":-0.745192,"marketCap":128605303},{"date":"2024-06-28","value":-1.248017,"marketCap":215382778},{"date":"2024-07-05","value":-1.350129,"marketCap":233005211},{"date":"2024-07-12","value":-1.61229,"marketCap":278248941},{"date":"2024-07-15","value":-1.533641,"marketCap":264675822},{"date":"2024-08-02","value":-1.153508,"marketCap":199072413},{"date":"2024-08-09","value":-1.070927,"marketCap":184820638},{"date":"2024-08-16","value":-2.306985,"marketCap":186524375},{"date":"2024-08-23","value":-2.493335,"marketCap":201591110},{"date":"2024-08-30","value":-2.408834,"marketCap":194759047},{"date":"2024-09-06","value":-2.688079,"marketCap":217336527},{"date":"2024-09-13","value":-2.462277,"marketCap":199079987},{"date":"2024-09-20","value":-2.68556,"marketCap":217132923},{"date":"2024-09-27","value":-2.663736,"marketCap":215368350},{"date":"2024-10-04","value":-2.826022,"marketCap":228489531},{"date":"2024-10-11","value":-2.752434,"marketCap":222539754},{"date":"2024-10-18","value":-2.693115,"marketCap":217743736},{"date":"2024-10-25","value":-2.518237,"marketCap":203604533},{"date":"2024-10-31","value":-2.507045,"marketCap":202699624},{"date":"2024-11-08","value":-2.800725,"marketCap":200663578},{"date":"2024-11-15","value":-2.431295,"marketCap":174194989},{"date":"2024-11-22","value":-2.101988,"marketCap":150601109},{"date":"2024-11-29","value":-2.207941,"marketCap":158192348},{"date":"2024-12-06","value":-2.262341,"marketCap":162089939},{"date":"2024-12-13","value":-2.878135,"marketCap":206209764},{"date":"2024-12-20","value":-2.659587,"marketCap":190551418},{"date":"2024-12-27","value":-2.699438,"marketCap":193406630},{"date":"2025-01-03","value":-3.067903,"marketCap":219806012},{"date":"2025-01-10","value":-3.320925,"marketCap":237934343},{"date":"2025-01-17","value":-3.162786,"marketCap":226604137},{"date":"2025-01-24","value":-2.801912,"marketCap":200748604},{"date":"2025-01-31","value":-3.047977,"marketCap":218378406},{"date":"2025-02-07","value":-3.510693,"marketCap":251530592},{"date":"2025-02-14","value":-4.14325,"marketCap":296851419},{"date":"2025-02-21","value":-4.839063,"marketCap":346704329},{"date":"2025-02-28","value":-3.763715,"marketCap":269658923},{"date":"2025-03-05","value":-3.573948,"marketCap":256062674}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-06","value":16.668193,"marketCap":131378696584},{"date":"2020-03-13","value":16.009355,"marketCap":126185738223},{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-05","value":85.734017,"marketCap":366770125505}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-06","value":15.843255,"marketCap":124242806422},{"date":"2020-03-13","value":15.200199,"marketCap":119199958119},{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-05","value":41.004893,"marketCap":167710011155}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-06","value":18.820819,"marketCap":101368932544},{"date":"2020-03-13","value":16.599015,"marketCap":89402293412},{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-05","value":297.689598,"marketCap":142891007153}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-45.256406,"rank":186,"totalCount":572,"items":[{"symbol":"VCEL","name":"Vericel","value":246.616841,"marketCap":2555443707},{"symbol":"HRTX","name":"Heron Therapeutics","value":-28.603862,"marketCap":388440449},{"symbol":"ALKS","name":"Alkermes PLC","value":15.682398,"marketCap":5756537971},{"symbol":"AMGN","name":"Amgen","value":41.004893,"marketCap":167710011155},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-19.536884,"marketCap":1736457766},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.513193,"marketCap":13451689936},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.048637,"marketCap":121644134},{"symbol":"CRIS","name":"Curis","value":-0.554746,"marketCap":25231531},{"symbol":"CYTK","name":"Cytokinetics","value":-8.775462,"marketCap":5173363002},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.041671,"marketCap":404541},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.777689,"marketCap":5520897},{"symbol":"EXAS","name":"Exact Sciences","value":-8.807005,"marketCap":9061148704},{"symbol":"EXEL","name":"Exelixis","value":20.55887,"marketCap":10716660720},{"symbol":"FGEN","name":"FibroGen","value":-0.298191,"marketCap":36317563},{"symbol":"BLUE","name":"bluebird bio","value":-0.12683,"marketCap":37138868},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.623648,"marketCap":70394982},{"symbol":"GILD","name":"Gilead Sciences","value":297.689598,"marketCap":142891007153},{"symbol":"BIIB","name":"Biogen","value":12.792786,"marketCap":20880384763},{"symbol":"ICCC","name":"ImmuCell","value":-21.483663,"marketCap":46340262},{"symbol":"INSM","name":"Insmed","value":-15.293705,"marketCap":13974959813},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.539819,"marketCap":5237889237},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.54259,"marketCap":117412697},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":131.51809,"marketCap":238442298},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.474002,"marketCap":951440446},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":33.042678,"marketCap":11277465938},{"symbol":"PTN","name":"Palatin","value":-0.823049,"marketCap":22182986},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-33.27200624932658,"marketCap":593006966.92},{"symbol":"IBIO","name":"iBio","value":-3.043792,"marketCap":58754322},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.383561,"marketCap":72294102444},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":100.21646,"marketCap":388940083},{"symbol":"UTHR","name":"United Therapeutics","value":11.596895,"marketCap":13859448700},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-233.114955,"marketCap":124856370105},{"symbol":"XOMA","name":"XOMA Corp","value":-8.254434,"marketCap":247319355},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.254434,"marketCap":247319355},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.254434,"marketCap":247319355},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-11.30361432796219,"marketCap":11936616.73},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.328905,"marketCap":7870368},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.1465210361601288,"marketCap":5245460.03},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-0.274049,"marketCap":3680755},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-0.274049,"marketCap":3680755},{"symbol":"CGEN","name":"Compugen","value":-10.569967,"marketCap":150421205},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-3.6279969264900003,"marketCap":211566615},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.372661,"marketCap":2157538679},{"symbol":"GERN","name":"Geron","value":-6.056306,"marketCap":1057261420},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.908795,"marketCap":25394875},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.658051,"marketCap":12253078},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.411435,"marketCap":93043151},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-0.13829,"marketCap":1781871},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.370068,"marketCap":4870835},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":742.408343,"marketCap":639213583},{"symbol":"ANIK","name":"Anika Therapeutics","value":-2.532042,"marketCap":246924748},{"symbol":"INCY","name":"Incyte","value":413.453218,"marketCap":13484776708},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-5.669144,"marketCap":19722953},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.903129,"marketCap":18049041},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.471939,"marketCap":154447618},{"symbol":"NVAX","name":"Novavax","value":-6.588213,"marketCap":1235283432},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.141553,"marketCap":35323084},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.1028,"marketCap":220398122},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":42.427995,"marketCap":9980719028},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.427122,"marketCap":6891030},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.414078,"marketCap":20589792},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.2528003895,"marketCap":4268543},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-5.33278,"marketCap":209823580},{"symbol":"AGEN","name":"Agenus","value":-0.265873,"marketCap":60524036},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.330271,"marketCap":179373714},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.4335995669944278,"marketCap":10063420.05},{"symbol":"DVAX","name":"Dynavax","value":63.059911,"marketCap":1722103106},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.971801,"marketCap":182415426.14},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.746287,"marketCap":2752507417},{"symbol":"MGNX","name":"Macrogenics","value":-1.491658,"marketCap":145611199},{"symbol":"GMAB","name":"Genmab A/S","value":13.404369,"marketCap":15183032583.84},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.2543685912495506,"marketCap":16616950.61},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":13.449083,"marketCap":3045558320},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.035727,"marketCap":2626022},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.36924,"marketCap":11003728},{"symbol":"GRFS","name":"Grifols SA","value":42.732775,"marketCap":7225112620.41},{"symbol":"XNCR","name":"Xencor","value":-4.286153,"marketCap":997036366},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.911977739072507,"marketCap":74022888.23},{"symbol":"OGEN","name":"Oragenics","value":-0.185327,"marketCap":3700276},{"symbol":"AFMD","name":"Affimed NV","value":-0.21243095280000002,"marketCap":16015319},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":192.92407,"marketCap":1109699249},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-17.783668,"marketCap":170829912},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.245498,"marketCap":4085433262},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.213796,"marketCap":99791301},{"symbol":"CLLS","name":"Cellectis SA","value":-1.6213349854541537,"marketCap":136967156.56},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.676765,"marketCap":51343861.24},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.290686,"marketCap":2282936},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-163.171368,"marketCap":184873160},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.91557,"marketCap":63350109},{"symbol":"GLPG","name":"Galapagos NV","value":21.366157,"marketCap":1705471010.67},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.524059,"marketCap":14778426},{"symbol":"MEIP","name":"MEI Pharma","value":-0.423653,"marketCap":16190742},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34623915.76},{"symbol":"OPT","name":"Opthea Ltd","value":-2.324775206507346,"marketCap":582296008.58},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-11.588843,"marketCap":2037898012},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-113.062144,"marketCap":31449026907},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.826513,"marketCap":20497239},{"symbol":"EVGN","name":"Evogene","value":-0.3793623725159614,"marketCap":8919950.53},{"symbol":"CMRX","name":"Chimerix","value":-5.336302,"marketCap":446082822},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.052508,"marketCap":8644572},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.522327,"marketCap":11845827},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.590917,"marketCap":41721013},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.918983,"marketCap":258701521},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.733399,"marketCap":230892067},{"symbol":"BNTC","name":"Benitec Biopharma","value":-13.108296,"marketCap":280714155},{"symbol":"VALN","name":"Valneva SE","value":-71.356856,"marketCap":570332033.19},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-2.037155,"marketCap":77552472},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.828595,"marketCap":459001401},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6196050413200298,"marketCap":12341294.88},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.377166,"marketCap":2684037375},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.419486,"marketCap":15889764},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.564315,"marketCap":31067301},{"symbol":"IMMP","name":"Immutep Limited","value":-9.291168,"marketCap":256992925.78},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-48.730216,"marketCap":2734057497},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.8377308479689689,"marketCap":85523055.71},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.413848,"marketCap":11191148.24},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.616872,"marketCap":76484525},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.838702,"marketCap":34315480},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.123082,"marketCap":7160115420},{"symbol":"XGN","name":"Exagen","value":-3.136303,"marketCap":53088206},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.890103,"marketCap":72696531},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.616853496200001,"marketCap":518004632},{"symbol":"KMDA","name":"Kamada","value":25.657726707387855,"marketCap":403134201.1},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.602892,"marketCap":8577952},{"symbol":"PRTC","name":"PureTech Health PLC","value":-5.231324246753413,"marketCap":431406406.94},{"symbol":"MNOV","name":"MediciNova","value":-6.968846,"marketCap":77002606},{"symbol":"MNKD","name":"MannKind","value":56.673025,"marketCap":1563495421},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.60705,"marketCap":2850709},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-5.352634,"marketCap":295154954},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.410307,"marketCap":1327676220},{"symbol":"GNFT","name":"Genfit S.A.","value":7.612664,"marketCap":182676035.99},{"symbol":"BCDA","name":"BioCardia","value":-1.496037,"marketCap":11552398},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.769319,"marketCap":87605730},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.490095,"marketCap":158830719},{"symbol":"CDNA","name":"CareDx","value":21.411364,"marketCap":1125145749},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.469134,"marketCap":248468238},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.488129,"marketCap":124141661},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-63.630145,"marketCap":14082305549},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.202535,"marketCap":2385865},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-45.20267,"marketCap":25464879},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.671177,"marketCap":16324399},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-15.387708,"marketCap":715389913},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.816563,"marketCap":346236948},{"symbol":"MESO","name":"Mesoblast","value":-18.580802698783025,"marketCap":1920344568.38},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2431397396,"marketCap":672942039},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.636665,"marketCap":167226694.32},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.504116,"marketCap":43981860},{"symbol":"ACIU","name":"AC Immune SA","value":-5.17939614481,"marketCap":232509676},{"symbol":"PGEN","name":"Precigen","value":-3.735254,"marketCap":521306992},{"symbol":"NNVC","name":"NanoViricides","value":-2.021017,"marketCap":18926349},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.471274,"marketCap":5998766},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.326887,"marketCap":14688030},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.135521,"marketCap":3617183},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-14.841279,"marketCap":280500171},{"symbol":"MRUS","name":"Merus NV","value":-14.323391,"marketCap":3084198536},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.095939,"marketCap":36511257},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.880783,"marketCap":1237030785},{"symbol":"NTRA","name":"Natera","value":-101.056333,"marketCap":19243753292},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.220169,"marketCap":467668410},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.680321,"marketCap":2721640},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-18.261183,"marketCap":622937739},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.471427,"marketCap":174201418.93},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-3.985607,"marketCap":254345493},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.375187,"marketCap":642376812},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-3.003537,"marketCap":112683707},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.711716,"marketCap":3034386},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":28.139868,"marketCap":1193665053},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.540115,"marketCap":6483245},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-8.53901,"marketCap":392726163},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.124176,"marketCap":88425180},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.412139,"marketCap":334707239},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.262093,"marketCap":13132764},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.479572,"marketCap":107029251},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.944643,"marketCap":117091389},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.607075,"marketCap":108199616},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.1541108152,"marketCap":9025013316},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.453402,"marketCap":1285276640},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.528087,"marketCap":39045690},{"symbol":"VCYT","name":"Veracyte","value":110.14567,"marketCap":2658696172},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1817098217000002,"marketCap":72426424},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.725704,"marketCap":878188456},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.595714,"marketCap":1240608363},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.000806,"marketCap":42760093},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.839614,"marketCap":1913119016},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-6.596112,"marketCap":368402395},{"symbol":"NCNA","name":"Nucana PLC","value":-0.10693360413000001,"marketCap":3578212},{"symbol":"ADMA","name":"ADMA Biologics","value":20.361483,"marketCap":4024915470},{"symbol":"BNTX","name":"BioNTech SE","value":-52.2540059249,"marketCap":26287463806},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.890711,"marketCap":7059692},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.189898,"marketCap":48257786},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.025734,"marketCap":9895484},{"symbol":"ARDX","name":"Ardelyx","value":-32.949386,"marketCap":1289507161},{"symbol":"SVRA","name":"Savara Inc","value":-6.036115,"marketCap":500611271},{"symbol":"CTMX","name":"CytomX Therapeutics","value":3.693955,"marketCap":51087396},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.870639,"marketCap":42235549},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.870639,"marketCap":42235549},{"symbol":"ARGX","name":"Argenx SE","value":46.54064324964982,"marketCap":38770217363.43},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.725828,"marketCap":232385779},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.15138,"marketCap":701711879},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.068924,"marketCap":89261654},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.01215,"marketCap":4277272},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.025444,"marketCap":733161},{"symbol":"XCUR","name":"Exicure, Inc.","value":-10.830395,"marketCap":43397391},{"symbol":"KALA","name":"KALA BIO","value":-1.081821,"marketCap":42150979},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.254355,"marketCap":23748698},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.802024,"marketCap":74537118},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.630359,"marketCap":2592300},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.861524,"marketCap":75957617},{"symbol":"CTCX","name":"Carmell Therapeutics Corporation","value":-0.654059,"marketCap":4118365},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.501971,"marketCap":374635995},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.423761,"marketCap":92136838},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-10.531881,"marketCap":935462764},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.503024,"marketCap":350456499},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.226235,"marketCap":18509889},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.889443,"marketCap":3144171115},{"symbol":"ONVO","name":"Organovo","value":-0.855457,"marketCap":10594837},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.945935,"marketCap":72927795},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.693447,"marketCap":411739148},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.404829,"marketCap":734309722},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.322406,"marketCap":43605463},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.782089,"marketCap":123847472},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.799408,"marketCap":152597365},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.459915,"marketCap":2908502},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-42.759437,"marketCap":27570686219},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.701499,"marketCap":53609964},{"symbol":"VSTM","name":"Verastem","value":-2.899271,"marketCap":270948443},{"symbol":"CGON","name":"CG Oncology Inc.","value":-25.93571,"marketCap":1888015940},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.679392,"marketCap":3801796278},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.357201,"marketCap":140493600},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.257372,"marketCap":16683612},{"symbol":"ADAG","name":"Adagene","value":-2.863418,"marketCap":91197815},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-3.145841,"marketCap":173810880},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.135517,"marketCap":60359340},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.290432,"marketCap":11717228184},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.554548,"marketCap":168180608},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.475682,"marketCap":5583147},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":8.62362,"marketCap":2373116612},{"symbol":"BPMC","name":"Blueprint Medicines","value":-85.134668,"marketCap":5711599733},{"symbol":"RGNX","name":"Regenxbio","value":-1.228227,"marketCap":293306820},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-28.666641,"marketCap":1464492685},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.442859,"marketCap":2501173},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.436796,"marketCap":1748174572},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.406976,"marketCap":47085805},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.561298,"marketCap":556940702},{"symbol":"GRI","name":"GRI BIO INC","value":-0.447077,"marketCap":3694201},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.849904,"marketCap":6305439},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.123231,"marketCap":450040532},{"symbol":"ABBV","name":"AbbVie","value":85.734017,"marketCap":366770125505},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.549281,"marketCap":69231164},{"symbol":"TGTX","name":"TG Therapeutics","value":221.228471,"marketCap":5172985348},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.228475,"marketCap":7094824644},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.072514,"marketCap":72199067},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.005434,"marketCap":47065253},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.253159,"marketCap":5360145},{"symbol":"QURE","name":"uniQure NV","value":-2.557611,"marketCap":612691050},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.421042,"marketCap":243352408},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.815812,"marketCap":173074414},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.965679,"marketCap":5528538},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.590492,"marketCap":1082146010},{"symbol":"CHRS","name":"Coherus BioSciences","value":-268.831282,"marketCap":120974077},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-0.939428,"marketCap":88410467},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.651067627,"marketCap":38922823},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-1.881921,"marketCap":88154804},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.627703,"marketCap":810634348},{"symbol":"XBIT","name":"XBiotech","value":-2.949593,"marketCap":96327799},{"symbol":"MCRB","name":"Seres Therapeutics","value":-4.491132,"marketCap":114411580},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-8.0816358601,"marketCap":208471540},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.129258,"marketCap":23104263},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-4.554821697465113,"marketCap":128539699.12},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.053117,"marketCap":33381630},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.125505,"marketCap":2850202},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.211719,"marketCap":3976927},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.070818,"marketCap":4764500},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-6.698006,"marketCap":419583190},{"symbol":"RNXT","name":"RenovoRx Inc","value":-2.464047,"marketCap":22578059},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.023317,"marketCap":2280758},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.941852,"marketCap":41951727},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.542381,"marketCap":408712867},{"symbol":"BIVI","name":"BioVie Inc","value":-0.904614,"marketCap":21957857},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.996013,"marketCap":2366957314},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.134324,"marketCap":2838537},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.15709,"marketCap":2209464},{"symbol":"VKTX","name":"Viking Therapeutics","value":-28.673653,"marketCap":3153040954},{"symbol":"AEON","name":"AEON Biopharma","value":0.038972,"marketCap":533137},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.308404,"marketCap":41067017},{"symbol":"ALEC","name":"Alector Inc.","value":-1.211014,"marketCap":144169967},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-3.807141,"marketCap":401489685},{"symbol":"EDIT","name":"Editas Medicine","value":-0.689952,"marketCap":145284654},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.27945,"marketCap":1098220721},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.130605,"marketCap":82455093},{"symbol":"APM","name":"Aptorum Group Ltd","value":348.051498,"marketCap":6494989},{"symbol":"CELC","name":"Celcuity Inc","value":-3.927317,"marketCap":369067786},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.475226,"marketCap":473189314.73},{"symbol":"VYGR","name":"Voyager Therapeutics","value":8.358474,"marketCap":216317320},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-10.652318,"marketCap":3433263316},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.137028,"marketCap":66753797},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.679373,"marketCap":11049581},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-9.138169,"marketCap":125448787},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.613581,"marketCap":2602798604},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.243834,"marketCap":2419325},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.572823,"marketCap":83050735},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-0.7010908409606617,"marketCap":11634728.57},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.175783,"marketCap":3726900895},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.845459,"marketCap":375578331},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-7.78583,"marketCap":384425344},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.214374,"marketCap":64682415},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-2.098391,"marketCap":253345086},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.656494,"marketCap":77666022},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.118692,"marketCap":2531726},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.412112,"marketCap":15321902},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.315944,"marketCap":14396744},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.446455,"marketCap":3668966},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-14.227294,"marketCap":3657880072},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.197398,"marketCap":41952580},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.672481,"marketCap":99607955},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.142679,"marketCap":183820555},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.405654,"marketCap":270052218.51},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.350868,"marketCap":145207510},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.368498,"marketCap":73684993},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.813975,"marketCap":941491298},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.77758,"marketCap":11581092},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.21330545895,"marketCap":1872054},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.522531,"marketCap":257029004},{"symbol":"ANNX","name":"Annexon, Inc.","value":-1.960805,"marketCap":270983270},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.62047,"marketCap":3169233204},{"symbol":"CRVO","name":"CervoMed","value":-1.464608,"marketCap":17497930},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-63.143262,"marketCap":7363830406},{"symbol":"KURA","name":"Kura Oncology","value":-3.402251,"marketCap":591933864},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.3417099913,"marketCap":70598882},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.722531,"marketCap":62385898},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.387793,"marketCap":4370617},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-11.760294,"marketCap":7057269854},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-2.763826,"marketCap":128429475},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.114241,"marketCap":36215031},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.260034,"marketCap":16924321},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.478556,"marketCap":2316185486},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.348925,"marketCap":52743104},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-6.232156,"marketCap":2577395253},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.255598,"marketCap":544065479},{"symbol":"OCGN","name":"Ocugen","value":-3.367164,"marketCap":172210251},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.445869,"marketCap":44774084},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.441835,"marketCap":42318087},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-29.857851,"marketCap":193321403},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.154589,"marketCap":23273043},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-19.494913,"marketCap":9044216329},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.511263,"marketCap":385696398},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.791386,"marketCap":45954663},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.911515,"marketCap":3364766750},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.9088047052000001,"marketCap":53589532},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.608829,"marketCap":71771236},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-33.591455,"marketCap":3605975507},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.441257,"marketCap":14913268},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.819169,"marketCap":137112084},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.261332,"marketCap":92113781},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.359745,"marketCap":79087360},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.956157,"marketCap":405252881},{"symbol":"ELUT","name":"Elutia","value":-2.188905,"marketCap":118643010},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.022467,"marketCap":11718489},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.25347,"marketCap":2317935},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.107531,"marketCap":3242046},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.353685,"marketCap":20696939},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.604271,"marketCap":168955393},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.694504,"marketCap":1407762742},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-1.035682,"marketCap":198455386},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.450702,"marketCap":26625618},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.757877,"marketCap":24513594},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.300918,"marketCap":28477091},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.62404,"marketCap":1025603379},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.939675,"marketCap":7745846},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.969372,"marketCap":10473083},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-4.539336,"marketCap":106293081},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.992588,"marketCap":1644827576},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-1.026048,"marketCap":13859002},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.295813,"marketCap":1477185},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.178301,"marketCap":4302412},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.509243,"marketCap":470114124},{"symbol":"CLNN","name":"Clene Inc","value":-0.984568,"marketCap":35468091},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.624735,"marketCap":39235232},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.646972,"marketCap":37412464},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.673304,"marketCap":3938777},{"symbol":"LENZ","name":"Therapeutics","value":-9.727905,"marketCap":591544186},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-1.874531,"marketCap":458939459},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.309664,"marketCap":40726025},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.789054,"marketCap":58719840},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.521811,"marketCap":223142032},{"symbol":"APLM","name":"Apollomics Inc","value":-0.126183,"marketCap":7206687},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.486173,"marketCap":48713033},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.601309,"marketCap":540774698},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.801516,"marketCap":35617786},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.087596,"marketCap":105392448},{"symbol":"AZTR","name":"Azitra Inc","value":-0.559586,"marketCap":5018083},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-5.916213,"marketCap":521673951},{"symbol":"CELU","name":"Celularity Inc.","value":-0.69277,"marketCap":24282978},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.841924,"marketCap":56307054},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.297344,"marketCap":34857027},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-3.993629,"marketCap":730111282},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.400732,"marketCap":68510595},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.471425,"marketCap":4445266},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.235392,"marketCap":19732910},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.906269,"marketCap":6378926516},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-3.037815,"marketCap":100074742},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.04823,"marketCap":44837448},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.374297,"marketCap":14757418},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.661434,"marketCap":74119882},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-2.154523,"marketCap":1124574945},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.608912,"marketCap":5142929},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.526596,"marketCap":198918517},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.401099,"marketCap":102418964},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.568802,"marketCap":923413210},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.920976,"marketCap":56812238},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.346802,"marketCap":11723908},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.261822,"marketCap":16704218},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.587296,"marketCap":49737528},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.265537,"marketCap":2881291},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.351542,"marketCap":179596853},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":56.611234,"marketCap":5047400987},{"symbol":"PVLA","name":"Palvella Therapeutics","value":32.919651,"marketCap":232281054},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":181.810223,"marketCap":5722797464.53},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.675354,"marketCap":244053845},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-0.196186,"marketCap":13908836},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-2.842041,"marketCap":475709275},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.540397,"marketCap":311653389},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-8.90067,"marketCap":1992486092},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.117963,"marketCap":8374884},{"symbol":"NKTX","name":"Nkarta","value":-1.052703,"marketCap":116438444},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-2.742448,"marketCap":115314433},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.087226,"marketCap":1301985},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.217795,"marketCap":33662291},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.242199,"marketCap":35233213},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-3.573948,"marketCap":256062674},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-14.257599,"marketCap":3511561139},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-11.352212,"marketCap":1589752349},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.135186,"marketCap":134417858},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.017639,"marketCap":708863},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.193742,"marketCap":25438633},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-0.960253,"marketCap":34106279},{"symbol":"LEGN","name":"Legend Biotech","value":-17.906196,"marketCap":6233648091},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.40833,"marketCap":51458631},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.588735,"marketCap":18765914},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.405562,"marketCap":398376972},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.64072,"marketCap":10530814},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-35.873906,"marketCap":1549501639},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.299417,"marketCap":56083820},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.669781,"marketCap":57323872},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.839352,"marketCap":52138889},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-1.260417,"marketCap":6656261},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.802198,"marketCap":487002690},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.692454,"marketCap":2144586473},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.745632,"marketCap":71949021},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-1.757664,"marketCap":90523217},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.40078,"marketCap":17435150},{"symbol":"REPL","name":"Replimune Group Inc.","value":-4.05586,"marketCap":925717667},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.066033,"marketCap":3545484299},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.976495,"marketCap":109819568},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.598774,"marketCap":15732793},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.748375,"marketCap":178020492},{"symbol":"EQ","name":"Equillium Inc.","value":-5.450886,"marketCap":25155841},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.294174,"marketCap":355876852},{"symbol":"OSTX","name":"OS Therapies","value":-4.359538,"marketCap":32069950},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.691645,"marketCap":53224128},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-1.025497,"marketCap":114140887},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-20.801143,"marketCap":1021419342},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.190692,"marketCap":3717088},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-25.203221,"marketCap":2216421671},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-1.007726,"marketCap":205564941},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.82585,"marketCap":86023808},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.206538,"marketCap":3140724028},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.697939,"marketCap":6072819},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.695819,"marketCap":31328748},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.348029,"marketCap":46095858},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.345415,"marketCap":373200012},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.966119,"marketCap":391532553},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.869049,"marketCap":571568355},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.88994,"marketCap":131807290},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.115277,"marketCap":8578343},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.036166,"marketCap":1866315},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.561285,"marketCap":242874753},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.405697,"marketCap":26275803},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.342102,"marketCap":92768788},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.346497,"marketCap":53974131},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.237356,"marketCap":1345012934},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.913488,"marketCap":3849633603},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.734804,"marketCap":543430100},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.324782,"marketCap":204134428},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-34.028276923474834,"marketCap":1690877689.06},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.772328,"marketCap":31618421},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-0.954939,"marketCap":82693862},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.972708,"marketCap":285370026},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.39611,"marketCap":51451073},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.425585,"marketCap":15887558},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.181912,"marketCap":67790931},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.453589,"marketCap":12579374},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.779027,"marketCap":46146850},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.76104,"marketCap":587795724},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.93618,"marketCap":69234246},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.631791,"marketCap":38576512},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.540474,"marketCap":114203022},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.372424,"marketCap":1237945863},{"symbol":"IRON","name":"Disc Medicine","value":-17.493629,"marketCap":1913050784},{"symbol":"IMAB","name":"I-MAB","value":-1.172865,"marketCap":73372646},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.165617,"marketCap":83072334},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.743325,"marketCap":133266298},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.7982360825,"marketCap":31735000},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.007407,"marketCap":70143745},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.878497,"marketCap":576005346},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-1.026084,"marketCap":113541339},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.168057,"marketCap":166890546},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.966525,"marketCap":157078603},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.063927,"marketCap":250257338},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.741995,"marketCap":334152660},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.434085,"marketCap":26310314},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.111343,"marketCap":2963833},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-1.740162,"marketCap":106630149},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.506498,"marketCap":743861511},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.097663,"marketCap":792565074},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-25.691558,"marketCap":1772563358},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.557871,"marketCap":125596836},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.685363,"marketCap":28749596},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.983076,"marketCap":1823201094},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-9.772775,"marketCap":2361082958},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.066284,"marketCap":1791664},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.010338,"marketCap":359401278},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.117264,"marketCap":92284885},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-305.483606,"marketCap":226410265.84},{"symbol":"ALVO","name":"Alvotech","value":-7.386349,"marketCap":3260733199},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.694536,"marketCap":100018776},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.089834,"marketCap":1393844},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.095437,"marketCap":4446607},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-0.948598,"marketCap":250813922},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.603154,"marketCap":113443524},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-1.418628,"marketCap":134129892},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-28.087606,"marketCap":222315083},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-19.662547,"marketCap":5127127051},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.086703,"marketCap":1367741},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.350923,"marketCap":2153036623},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.127595,"marketCap":871648837},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.121775,"marketCap":45363560},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-2.780325,"marketCap":494369519},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.380749,"marketCap":341229696},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.44266,"marketCap":2550293898},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.053087,"marketCap":16944280},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.27872,"marketCap":746825605},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.445769,"marketCap":29854466},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.501751,"marketCap":2753685},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.437078,"marketCap":281497726},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.828382,"marketCap":74538644},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.329458,"marketCap":32100624},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-7.805374,"marketCap":148302103},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.440181,"marketCap":9907088},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.571315,"marketCap":85857150},{"symbol":"TCBP","name":"TC BioPharm","value":-0.053450097210000005,"marketCap":796162},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.666758,"marketCap":60234919},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.628255,"marketCap":44151210.04},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-31.800315,"marketCap":162942428},{"symbol":"FBLG","name":"FibroBiologics","value":-2.417459,"marketCap":42980004},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.371175,"marketCap":446995652},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.310767,"marketCap":652812223},{"symbol":"ZURA","name":"Zura Bio","value":-1.589121,"marketCap":75087559},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.782333,"marketCap":3201449633},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.134688,"marketCap":174905362},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.184949,"marketCap":36902729},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.365137,"marketCap":13743865},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.245558,"marketCap":289611886},{"symbol":"APGE","name":"Apogee Therapeutics","value":-9.685159,"marketCap":1764113032},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.501537,"marketCap":81180589},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-5.155587,"marketCap":14131463},{"symbol":"MURA","name":"Mural Oncology","value":-0.38098,"marketCap":58585607},{"symbol":"TRML","name":"Tourmaline Bio","value":-4.985851,"marketCap":318481216},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-3.379128,"marketCap":77992118},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.113832,"marketCap":196727535},{"symbol":"MTSR","name":"Metsera Inc.","value":-17.103908,"marketCap":2895435051},{"symbol":"NNNN","name":"Anbio Biotechnology","value":125.809123,"marketCap":283537152}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOSS\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516689408","title":"With 60% ownership of the shares, Gossamer Bio, Inc. (NASDAQ:GOSS) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689408","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689408?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:04","pubTimestamp":1740996242,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Gossamer Bio's stock price is sensitive to their trading actions. 52% of the business is held by the top 14 shareholders. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. A look at the shareholders of Gossamer Bio, Inc.  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 60% ownership. That is, the group stands to benefit the most if the stock rises .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's delve deeper into each type of owner of Gossamer Bio, beginning with the chart below.What Does The Institutional Ownership Tell Us About Gossamer Bio?While ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/60-ownership-shares-gossamer-bio-100402277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","NVIW.SI","PSQ","BK4505","USAW.SI","BK4112","SQQQ","QID","USJW.SI","BK4588","GOSS","QLD","IE00B64PRP62.GBP","TQQQ","IE00BGHQF748.EUR","NQmain","BK4585",".IXIC","IE00B3QW5Z07.USD","LU2210149790.SGD","LU2210150020.SGD","MNQmain","LU2095319765.USD","IE00BKPKM429.USD","BK4139","TSYW.SI"],"gpt_icon":1},{"id":"2514332439","title":"Gossamer Bio Inc  expected to post a loss of 17 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332439","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332439?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:35","pubTimestamp":1740749707,"startTime":"0","endTime":"0","summary":"Gossamer Bio Inc  expected to post a loss of17cents a share - Earnings Preview Gossamer Bio Inc GOSS.OQ GOSS.O is expected to show a rise in quarterly revenue when it reports  results on March 3 (esti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ1BM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOSS"],"gpt_icon":0},{"id":"2509777520","title":"Gossamer Bio Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509777520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509777520?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:30","pubTimestamp":1738967400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUA1WS93G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GOSS","BK4505","BK4139"],"gpt_icon":0},{"id":"2509777406","title":"Gossamer Bio Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509777406","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509777406?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:30","pubTimestamp":1738967400,"startTime":"0","endTime":"0","summary":"SAN DIEGO, February 07, 2025----Gossamer Bio, Inc. , a clinical-stage biopharmaceutical company focused on the development and commercialization of seralutinib for the treatment of pulmonary arterial hypertension  and pulmonary hypertension associated with interstitial lung disease , today announced that the Compensation Committee of Gossamer’s Board of Directors approved the grant, effective February 5, 2025, to three non-executive employees of non-qualified stock option awards to purchase up to an aggregate of 510,000 shares of the Company’s common stock under the Gossamer Bio, Inc. 2023 Employment Inducement Incentive Award Plan . The awards were granted as an inducement material to the employees entering into employment with Gossamer in accordance with Nasdaq Listing Rule 5635.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gossamer-bio-announces-inducement-grant-223000484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","IE00BGHQF748.EUR","NDAQ","BK4112","GOSS","IE00B64PRP62.GBP","LU2095319765.USD","BK4139","BK4585","IE00BKPKM429.USD","BK4588",".IXIC","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2508114054","title":"Gossamer Bio Presented Clinical and Preclinical Data at the Pulmonary Vascular Research Institute 2025 Annual Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114054","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114054?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:01","pubTimestamp":1738584060,"startTime":"0","endTime":"0","summary":"SAN DIEGO, February 03, 2025----Gossamer Bio, Inc. , a clinical-stage biopharmaceutical company focused on the development and commercialization of seralutinib for the treatment of pulmonary arterial hypertension  and pulmonary hypertension associated with interstitial lung disease , presented one oral presentation and three posters related to seralutinib at the Pulmonary Vascular Research Institute  2025 Annual Congress that took place January 29th through February 1st in Rio de Janeiro, Brazil.Posters Related to Seralutinib, an Inhaled PDGFR, CSF1R and c-KIT Inhibitor:. Gossamer Bio is a clinical-stage biopharmaceutical company focused on the development and commercialization of seralutinib for the treatment of pulmonary hypertension. Its goal is to be an industry leader in, and to enhance the lives of patients living with, pulmonary hypertension.For Investors and Media: Bryan Giraudo, Chief Operating Officer and Chief Financial OfficerGossamer Bio Investor Relationsir@gossamerbio.co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gossamer-bio-presented-clinical-preclinical-120100852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","GOSS","BK4139"],"gpt_icon":0},{"id":"2507625888","title":"Gossamer Bio And 2 Other Promising Penny Stocks On US Exchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507625888","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507625888?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:08","pubTimestamp":1738242494,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of uncertainty marked by unchanged interest rates and looming big-tech earnings, investors are keenly observing potential opportunities in various sectors. Penny stocks, often associated with smaller or emerging companies, continue to capture attention due to their affordability and growth potential. Despite being considered a niche area today, these stocks can offer significant value when backed by strong financial health; we'll explore three such promising penny stocks that might align with these criteria.Overview: Gossamer Bio, Inc. is a clinical-stage biopharmaceutical company dedicated to developing and commercializing seralutinib for the treatment of pulmonary arterial hypertension in the United States, with a market cap of $208.66 million.Operations: Gossamer Bio, Inc. currently does not report any revenue segments as it is focused on the clinical development of seralutinib for pulmonary arterial hypertension in the United States.Dive ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gossamer-bio-2-other-promising-130814622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","NRT","MLSS","VRA","GOSS","PVL","BK4213","BK4139","BK4209","BK4505"],"gpt_icon":0},{"id":"2507644157","title":"Gossamer Bio Price Target Maintained With a $10.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644157","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644157?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:53","pubTimestamp":1738237980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GOSS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 06:53 ET (11:53 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOSS"],"gpt_icon":0},{"id":"2506363597","title":"Gossamer Bio to Present Clinical and Preclinical Data at the Pulmonary Vascular Research Institute 2025 Annual Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2506363597","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506363597?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:01","pubTimestamp":1738065660,"startTime":"0","endTime":"0","summary":"- Gossamer to Present Preclinical Evidence of Synergistic Treatment Effect from Combination Seralutinib & Sotatercept in Models of PAH -. SAN DIEGO, January 28, 2025----Gossamer Bio, Inc. , a clinical-stage biopharmaceutical company focused on the development and commercialization of seralutinib for the treatment of pulmonary arterial hypertension  and pulmonary hypertension associated with interstitial lung disease , today announced one oral and three poster presentations related to seralutinib at the Pulmonary Vascular Research Institute  2025 Annual Congress taking place January 29th through February 1st in Rio de Janeiro, Brazil.\"These data underscore seralutinib’s potential to transform the PAH treatment paradigm, if approved, and they highlight the potential promise of these complementary mechanisms of action when utilized in combination. PAH is a progressive disease in which polypharmacy is the standard of care, and these preclinical results further build upon the positive PAH p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gossamer-bio-present-clinical-preclinical-120100415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","GOSS","BK4139"],"gpt_icon":0},{"id":"2501775756","title":"BRIEF-Gossamer Bio Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775756","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501775756?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:33","pubTimestamp":1736289212,"startTime":"0","endTime":"0","summary":"BRIEF-Gossamer Bio Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)Jan 7 (Reuters) - Gossamer Bio Inc GOSS.O:GOSSAMER BIO ANNOUNCES INDUCEMENT GRANT UNDER NASDAQ LISTING RULE 5635(C)(4)Source text: ID:nBw701YF2aFurther company coverage: GOSS.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA8Z2VRY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4139","GOSS"],"gpt_icon":0},{"id":"2501562537","title":"Gossamer Bio Announces Inducement Grant Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501562537","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501562537?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:30","pubTimestamp":1736289000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA8Z2VRY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4139","GOSS"],"gpt_icon":0},{"id":"2501200414","title":"Why Gossamer Bio, Inc. (GOSS) Is Among the Best Penny Stocks to Invest In According to Media?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200414","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200414?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:19","pubTimestamp":1736259567,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Penny Stocks to Invest in According to the Media. In this article, we are going to take a look at where Gossamer Bio, Inc.  stands against other best penny stocks to buy according to the media.On December 24, Global Advisors’ managing partner, Tom Lee, shared his thoughts on the potential of small and mid-cap stocks in 2025. Lee pointed out that 2025 is going to be a good year for small and mid-cap stocks. Backed by interest rate cuts and the incoming administration, companies are going to be expansionary and feel confident about mergers, added Lee. Moreover, Lee has reiterated that small-cap stocks are trading at a discount with a medium P/E multiple of 10. In an interview with CNBC, Lee said:. “I think small caps could in the next couple of years outperform by more than 100%.”To compile our list of the best penny stocks to invest in according to the media, we gathered over 50 penny stocks from financial media websites on the internet. We the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-gossamer-bio-inc-goss-141927715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","TSYW.SI","BK4139","BK4184","LU0787776722.HKD","IE00B3S45H60.SGD","USJW.SI","LU1323610961.USD","NQmain","QID","IE00B775SV38.USD","PSQ","GOSS","QLD",".IXIC","BK4135","IE00B19Z3581.USD","LU1791807156.HKD","IE00B19Z3B42.SGD","APO","LU0683600562.USD","LU0106831901.USD","NVIW.SI","TQQQ","MNQmain","SQQQ","IE0002270589.USD","USAW.SI","LU0006061336.USD","LU1668664300.SGD"],"gpt_icon":1},{"id":"2494899597","title":"Gossamer Bio (GOSS) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2494899597","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494899597?lang=en_us&edition=fundamental","pubTime":"2024-12-27 01:00","pubTimestamp":1735232411,"startTime":"0","endTime":"0","summary":"Gossamer Bio  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Gossamer Bio basically reflects positivity about its earnings outlook that could translate into buying pressure and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gossamer-bio-goss-upgraded-buy-170011267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOSS"],"gpt_icon":0},{"id":"2488952805","title":"US Penny Stocks: 3 Picks With Market Caps Under $200M","url":"https://stock-news.laohu8.com/highlight/detail?id=2488952805","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488952805?lang=en_us&edition=fundamental","pubTime":"2024-12-03 08:07","pubTimestamp":1733184420,"startTime":"0","endTime":"0","summary":"As the S&P 500 and Nasdaq Composite reach record highs, driven by a surge in technology stocks, investors are increasingly exploring diverse opportunities across the market spectrum. The term 'penny stocks' might feel like a relic of past market eras, but the potential they represent is as real as ever. Typically referring to smaller or relatively new companies, these stocks can provide a mix of affordability and growth potential when paired with strong financials.Overview: 23andMe Holding Co. is a consumer genetics testing company operating in the United States, the United Kingdom, Canada, and internationally, with a market cap of $91.72 million.NasdaqCM:ME Debt to Equity History and Analysis as at Dec 2024. Overview: Gossamer Bio, Inc. is a clinical-stage biopharmaceutical company focused on developing and commercializing seralutinib for the treatment of pulmonary arterial hypertension in the United States, with a market cap of $158.19 million.Operations: Gossamer Bio, Inc. currently","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-3-picks-000700232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","BK4122","GROV","BK4213","ME","BK4209","BK4196","GOSS","SB","BK4121","BK4563","BK4021","PVL","BABB"],"gpt_icon":0},{"id":"2485445133","title":"All You Need to Know About Gossamer Bio (GOSS) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2485445133","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485445133?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:00","pubTimestamp":1732208412,"startTime":"0","endTime":"0","summary":"Gossamer Bio  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Gossamer Bio basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-gossamer-bio-goss-rating-170012281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOSS"],"gpt_icon":1},{"id":"2483386506","title":"After Plunging -15.92% in 4 Weeks, Here's Why the Trend Might Reverse for Gossamer Bio (GOSS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483386506","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483386506?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:35","pubTimestamp":1731594906,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Gossamer Bio  lately with too much selling pressure. The stock has declined 15.9% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of GOSS shares appears to be in the pro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plunging-15-92-4-weeks-143506522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","BK4505","GOSS","BK4139","RSI"],"gpt_icon":1},{"id":"2483849872","title":"BUZZ-Cautious uptake of Merck's Winrevair gives opportunity to rivals, Oppenheimer says","url":"https://stock-news.laohu8.com/highlight/detail?id=2483849872","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483849872?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:49","pubTimestamp":1731588583,"startTime":"0","endTime":"0","summary":"BUZZ-Cautious uptake of Merck's Winrevair gives opportunity to rivals, Oppenheimer says** Brokerage Oppenheimer says there is an opportunity for competition given a cautious uptake of Merck's MRK.N therapy, Winrevair, for a rare lung condition** Early trends of Merck's therapy indicate the sickest patients being prioritized - brokerage** U.S. FDA approved the therapy for treating pulmonary arterial hypertension in March this year** As of Sept. 30, FDA's adverse event reporting system lists 254 cases, with 103 serious, including 8 reported deaths, believed to be related to MRK's therapy** Doctors exercise heightened caution when recommending it to patients with a history of bleeding risks** As the safety profile continues to emerge, there is an opportunity for potentially safer treatments that could be used in earlier lines, says brokerage** There is potential for Keros Therapeutics' KROS.O cibotercept for higher dosing compared to Winrevair, says Oppenheimer** Gossamer Bio's GOSS.O ser","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL4N3ML15C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU1116320737.USD","LU2112291526.USD","LU1989772840.SGD","LU1037948897.HKD","BK4533","LU2023250843.SGD","GOSS","LU2106854487.HKD","IE00B1BXHZ80.USD","LU1037948541.HKD","LU2361044949.HKD","IE00BSNM7G36.USD","LU0203347892.USD","LU1066051225.USD","LU1023059063.AUD","MRK","LU2468319806.SGD","IE000M9KFDE8.USD","LU1093756168.USD","SGXZ57979304.SGD","LU0070302665.USD","SG9999001176.SGD","IE00BLSP4239.USD","LU0985320562.USD","LU0006306889.USD","LU0211331839.USD","LU0965509010.AUD","LU0965509283.SGD","IE00BJT1NW94.SGD","LU1974910355.USD","LU2023250504.SGD","SG9999014567.USD","LU0266013472.USD","SG9999001440.SGD","SG9999015358.SGD","LU0289739699.SGD","LU1983299246.USD","KROS","BK4007","LU0238689110.USD","LU0320765489.SGD","IE0002141913.USD","IE00BFTCPJ56.SGD","LU1291159041.SGD","LU1934455863.HKD","LU0203345920.USD","LU1061106388.HKD","BK4550","LU1941712264.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":35}]}}