Gaotu Techedu Inc.

3.41

+0.0000

Post-market: 3.460.0500+1.47%19:44 EST

Volume:2.55M

Turnover:8.88M

Market Cap:862.50M

PE:-6.10

High:3.65

Open:3.41

Low:3.34

Close:3.41

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOTU/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOTU"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOTU\",,,,,undefined,":{"symbol":"GOTU","market":"US","secType":"STK","nameCN":"Gaotu Techedu Inc.","latestPrice":3.41,"timestamp":1741122000000,"preClose":3.41,"halted":0,"volume":2553377,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.41,"latestTime":"19:44 EST","volume":3650,"amount":12502.75,"timestamp":1741135474730},"overnightTrading":{"tag":"夜盘","latestPrice":3.41,"preClose":3.41,"latestTime":"23:08 EST","volume":0,"amount":0,"timestamp":1741147738138},"delay":0,"changeRate":0,"change":0,"floatShares":127970551,"shares":252933572,"eps":-0.558973,"lyrEps":-0.558929,"pbRate":3.24,"amount":8882853.1110919,"amplitude":0.090909,"volumeRatio":0.357752,"dividePrice":0,"prevYearClose":2.19,"fiveDayClose":2.53,"twentyDayClose":2.14,"impliedVol":0.8701,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOTU\",,,,,undefined,":{"symbol":"GOTU","floatShares":127970551,"roa":"-13.14%","roe":"-41.63%","lyrEps":-0.558929,"volumeRatio":0.357752,"shares":252933572,"dividePrice":0,"high":3.65,"amplitude":0.090909,"preClose":3.41,"low":3.34,"week52Low":1.87,"pbRate":"3.24","psRate":"1.38","week52High":8.435,"institutionHeld":0,"latestPrice":3.41,"eps":-0.558973,"divideRate":0,"volume":2553377,"delay":0,"ttmEps":-0.558973,"open":3.41,"prevYearClose":2.19,"prevWeekClose":3.51,"prevMonthClose":3.51,"prevQuarterClose":2.19,"fiveDayClose":2.53,"twentyDayClose":2.14,"sixtyDayClose":2.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOTU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"GOTU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-12-04","symbol":"GOTU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":-0.26},{"date":"2024-08-27","symbol":"GOTU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724745600000,"name":null,"time":"Pre-Market","dateTimestamp":1724731200000,"actualEps":null},{"date":"2024-05-21","symbol":"GOTU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"Pre-Market","dateTimestamp":1716264000000,"actualEps":null},{"market":"US","date":"2024-02-27","symbol":"GOTU","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOTU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.25,"sell":0,"strongSell":0.125,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1740978000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOTU\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOTU","date":"2025-03-03","current":-6.165169,"percent":0.276648,"low":-2137.279064,"twenty":-10.891105,"median":-1.140569,"eighty":101.776248,"high":719.612605,"avg":-20.260499,"sd":436.672252,"marketCap":887796837},"quantilePoints":[{"date":"2020-03-06","current":304.557541,"twenty":297.862728,"median":336.951555,"eighty":458.940986,"marketCap":9961016462},{"date":"2020-03-13","current":289.153729,"twenty":297.274788,"median":336.177751,"eighty":454.350735,"marketCap":9352473291},{"date":"2020-03-20","current":298.322167,"twenty":297.274788,"median":334.210405,"eighty":452.884053,"marketCap":9529070133},{"date":"2020-03-27","current":315.093022,"twenty":297.130413,"median":332.360991,"eighty":450.871017,"marketCap":10063633546},{"date":"2020-04-03","current":245.871696,"twenty":294.578713,"median":329.526345,"eighty":448.368689,"marketCap":7858559466},{"date":"2020-04-09","current":245.919913,"twenty":292.457096,"median":328.765573,"eighty":447.570601,"marketCap":7913447673},{"date":"2020-04-17","current":250.191201,"twenty":290.924846,"median":326.365259,"eighty":441.813573,"marketCap":8016064757},{"date":"2020-04-24","current":236.767016,"twenty":286.862563,"median":325.637679,"eighty":439.551462,"marketCap":7576959096},{"date":"2020-05-01","current":276.750678,"twenty":284.60852,"median":322.300707,"eighty":435.276295,"marketCap":8882343860},{"date":"2020-05-08","current":207.991703,"twenty":283.058135,"median":321.583876,"eighty":434.778972,"marketCap":10018291114},{"date":"2020-05-15","current":176.226829,"twenty":278.965906,"median":321.200632,"eighty":433.201635,"marketCap":8455170418},{"date":"2020-05-22","current":148.445891,"twenty":276.750678,"median":320.57355,"eighty":425.76791,"marketCap":7094897447},{"date":"2020-05-29","current":156.751629,"twenty":272.164309,"median":319.356421,"eighty":425.419204,"marketCap":7483887788},{"date":"2020-06-05","current":201.019171,"twenty":270.749741,"median":318.242172,"eighty":421.670145,"marketCap":9669870318},{"date":"2020-06-12","current":213.541959,"twenty":268.713167,"median":316.247635,"eighty":418.745106,"marketCap":10271254158},{"date":"2020-06-19","current":286.300649,"twenty":266.967717,"median":315.897135,"eighty":414.044728,"marketCap":13796031665},{"date":"2020-06-26","current":285.77475,"twenty":268.713167,"median":315.273256,"eighty":411.140751,"marketCap":13757848564},{"date":"2020-07-02","current":312.210922,"twenty":269.21507,"median":314.873478,"eighty":410.299663,"marketCap":15056073997},{"date":"2020-07-10","current":429.655458,"twenty":270.028012,"median":315.366506,"eighty":411.604371,"marketCap":20912407107},{"date":"2020-07-17","current":372.871299,"twenty":270.537811,"median":316.040633,"eighty":410.299663,"marketCap":18170383169},{"date":"2020-07-24","current":399.118336,"twenty":270.698516,"median":316.276247,"eighty":411.009973,"marketCap":19377923737},{"date":"2020-07-31","current":435.381808,"twenty":270.869116,"median":318.47225,"eighty":418.311336,"marketCap":21267987234},{"date":"2020-08-07","current":522.128376,"twenty":271.04784,"median":319.918427,"eighty":423.578119,"marketCap":25532562323},{"date":"2020-08-14","current":434.23574,"twenty":271.708929,"median":320.679994,"eighty":429.94162,"marketCap":21287078785},{"date":"2020-08-21","current":437.404574,"twenty":272.145836,"median":321.391751,"eighty":431.503171,"marketCap":21540041829},{"date":"2020-08-28","current":392.326318,"twenty":272.196601,"median":321.713685,"eighty":429.94162,"marketCap":19470995045},{"date":"2020-09-04","current":380.403772,"twenty":274.535254,"median":322.410642,"eighty":429.94162,"marketCap":19068279076},{"date":"2020-09-11","current":400.503526,"twenty":276.3532,"median":325.617014,"eighty":429.042732,"marketCap":20097837452},{"date":"2020-09-18","current":501.018893,"twenty":277.09814,"median":326.024246,"eighty":433.822098,"marketCap":25386240310},{"date":"2020-09-25","current":468.950212,"twenty":277.673896,"median":328.654295,"eighty":435.912515,"marketCap":23572596969},{"date":"2020-10-02","current":439.295003,"twenty":277.933294,"median":329.526345,"eighty":439.448878,"marketCap":22187936283},{"date":"2020-10-09","current":532.850261,"twenty":278.237738,"median":332.360991,"eighty":446.16043,"marketCap":27299979605},{"date":"2020-10-16","current":498.031311,"twenty":278.450439,"median":334.210405,"eighty":450.295315,"marketCap":25505402159},{"date":"2020-10-23","current":312.052347,"twenty":278.751191,"median":334.015088,"eighty":452.285109,"marketCap":16005819557},{"date":"2020-10-30","current":308.757082,"twenty":278.897787,"median":331.909,"eighty":450.295315,"marketCap":15829460021},{"date":"2020-11-06","current":334.173289,"twenty":279.150792,"median":332.360991,"eighty":448.169167,"marketCap":17335665792},{"date":"2020-11-13","current":321.772147,"twenty":280.09103,"median":331.238154,"eighty":447.479931,"marketCap":16706491229},{"date":"2020-11-20","current":-173.750849,"twenty":280.09103,"median":329.146739,"eighty":447.15519,"marketCap":15655894562},{"date":"2020-11-27","current":-168.682558,"twenty":278.717463,"median":328.876851,"eighty":446.516259,"marketCap":15167094930},{"date":"2020-12-04","current":-159.892128,"twenty":277.646614,"median":327.428832,"eighty":444.43707,"marketCap":14480391056},{"date":"2020-12-11","current":-164.187503,"twenty":272.187389,"median":325.683232,"eighty":441.404229,"marketCap":14833280547},{"date":"2020-12-18","current":-157.861431,"twenty":270.823683,"median":325.242818,"eighty":439.723776,"marketCap":14282486815},{"date":"2020-12-24","current":-144.803761,"twenty":269.279129,"median":323.784889,"eighty":439.551462,"marketCap":13114136475},{"date":"2020-12-31","current":-136.102253,"twenty":266.375768,"median":322.875652,"eighty":439.346295,"marketCap":12329672674},{"date":"2021-01-08","current":-126.608708,"twenty":264.59848,"median":322.410642,"eighty":437.78266,"marketCap":11569052759},{"date":"2021-01-15","current":-155.694005,"twenty":258.187713,"median":321.779213,"eighty":436.493971,"marketCap":14210955162},{"date":"2021-01-22","current":-240.399788,"twenty":256.269882,"median":321.583876,"eighty":435.735613,"marketCap":21936373740},{"date":"2021-01-29","current":-272.189787,"twenty":248.482686,"median":321.391751,"eighty":435.3185,"marketCap":25038463113},{"date":"2021-02-05","current":-234.044315,"twenty":239.144572,"median":320.679994,"eighty":434.977901,"marketCap":21404655115},{"date":"2021-02-12","current":-270.390633,"twenty":229.637082,"median":319.918427,"eighty":434.453033,"marketCap":24766642830},{"date":"2021-02-19","current":-268.787103,"twenty":210.211805,"median":318.702328,"eighty":433.822098,"marketCap":24623579523},{"date":"2021-02-26","current":-268.402981,"twenty":201.655039,"median":318.383974,"eighty":432.380576,"marketCap":24523435208},{"date":"2021-03-05","current":-108.519838,"twenty":196.514781,"median":317.907826,"eighty":430.837738,"marketCap":23271578753},{"date":"2021-03-12","current":-100.989795,"twenty":189.928374,"median":316.247635,"eighty":430.0847,"marketCap":21613870276},{"date":"2021-03-19","current":-103.048909,"twenty":170.505643,"median":315.897135,"eighty":429.042732,"marketCap":22051851625},{"date":"2021-03-26","current":-46.650662,"twenty":155.709784,"median":315.273256,"eighty":427.809904,"marketCap":9933518844},{"date":"2021-04-01","current":-38.622922,"twenty":149.404199,"median":314.873478,"eighty":427.295631,"marketCap":8194325465},{"date":"2021-04-09","current":-32.534288,"twenty":-34.12267,"median":313.766487,"eighty":426.858741,"marketCap":6916031064},{"date":"2021-04-16","current":-30.39711,"twenty":-32.106852,"median":312.733466,"eighty":425.801422,"marketCap":6493328134},{"date":"2021-04-23","current":-32.14787,"twenty":-32.968511,"median":312.052347,"eighty":425.680733,"marketCap":6893113435},{"date":"2021-04-30","current":-37.96019,"twenty":-36.755247,"median":309.964162,"eighty":425.305446,"marketCap":8166034683},{"date":"2021-05-07","current":-30.537577,"twenty":-35.5901,"median":309.751886,"eighty":424.986031,"marketCap":6612060007},{"date":"2021-05-14","current":-26.859539,"twenty":-35.270119,"median":308.803526,"eighty":424.117726,"marketCap":5812069755},{"date":"2021-05-21","current":-25.571962,"twenty":-35.049139,"median":308.296404,"eighty":423.724961,"marketCap":5536034780},{"date":"2021-05-28","current":-10.171538,"twenty":-34.355496,"median":306.073226,"eighty":422.078012,"marketCap":4738600407},{"date":"2021-06-04","current":-7.845079,"twenty":-33.698419,"median":305.108311,"eighty":420.754674,"marketCap":3639572265},{"date":"2021-06-11","current":-8.081009,"twenty":-33.077067,"median":304.549657,"eighty":418.777601,"marketCap":3746919200},{"date":"2021-06-18","current":-7.221445,"twenty":-32.534288,"median":301.039454,"eighty":418.414268,"marketCap":3320087340},{"date":"2021-06-25","current":-8.114321,"twenty":-32.166135,"median":298.322167,"eighty":418.242714,"marketCap":3729028044},{"date":"2021-07-02","current":-7.35388,"twenty":-32.14787,"median":298.007299,"eighty":412.995231,"marketCap":3371204928},{"date":"2021-07-09","current":-7.373339,"twenty":-31.960396,"median":297.414472,"eighty":411.691637,"marketCap":3376316687},{"date":"2021-07-16","current":-6.000256,"twenty":-31.79907,"median":297.095463,"eighty":410.922566,"marketCap":2747570355},{"date":"2021-07-23","current":-1.965433,"twenty":-31.665774,"median":294.62509,"eighty":410.780591,"marketCap":899669548},{"date":"2021-07-30","current":-1.775759,"twenty":-30.757982,"median":292.857055,"eighty":410.696264,"marketCap":815325528},{"date":"2021-08-06","current":-1.775976,"twenty":-30.531825,"median":291.929991,"eighty":410.17384,"marketCap":812769649},{"date":"2021-08-13","current":-1.623807,"twenty":-30.423765,"median":290.948854,"eighty":409.703955,"marketCap":743760905},{"date":"2021-08-20","current":-1.383428,"twenty":-30.371832,"median":290.629101,"eighty":405.547616,"marketCap":631302211},{"date":"2021-08-27","current":-1.332505,"twenty":-30.042739,"median":289.243601,"eighty":404.22237,"marketCap":610855176},{"date":"2021-09-03","current":-1.751755,"twenty":-29.742572,"median":288.008146,"eighty":404.020582,"marketCap":805102011},{"date":"2021-09-10","current":-1.465611,"twenty":-29.436308,"median":286.40948,"eighty":403.224943,"marketCap":674752161},{"date":"2021-09-17","current":-1.414849,"twenty":-29.127252,"median":285.77475,"eighty":402.560966,"marketCap":649193367},{"date":"2021-09-24","current":-1.31636,"twenty":-28.993892,"median":284.115926,"eighty":402.223118,"marketCap":794846364},{"date":"2021-10-01","current":-1.253096,"twenty":-28.775869,"median":283.058135,"eighty":401.573015,"marketCap":758950076},{"date":"2021-10-08","current":-1.421882,"twenty":-28.503553,"median":281.574716,"eighty":400.799728,"marketCap":861510898},{"date":"2021-10-15","current":-1.398771,"twenty":-28.383192,"median":278.965906,"eighty":399.672412,"marketCap":848690795},{"date":"2021-10-22","current":-1.404653,"twenty":-28.04455,"median":278.489322,"eighty":397.07895,"marketCap":858946877},{"date":"2021-10-29","current":-1.236755,"twenty":-27.247531,"median":277.75574,"eighty":395.652615,"marketCap":753822035},{"date":"2021-11-05","current":-1.201861,"twenty":-26.086993,"median":276.419446,"eighty":393.639038,"marketCap":733309871},{"date":"2021-11-12","current":-1.311276,"twenty":-24.690315,"median":272.182783,"eighty":391.229943,"marketCap":802538425},{"date":"2021-11-19","current":-1.275246,"twenty":-23.721499,"median":271.025625,"eighty":389.891195,"marketCap":779462241},{"date":"2021-11-26","current":-1.183754,"twenty":-23.055178,"median":270.672903,"eighty":388.893841,"marketCap":723053789},{"date":"2021-12-03","current":-0.875179,"twenty":-17.680697,"median":269.279129,"eighty":387.957415,"marketCap":535880290},{"date":"2021-12-10","current":-1.054038,"twenty":-10.396587,"median":266.784436,"eighty":387.774481,"marketCap":646133173},{"date":"2021-12-17","current":-0.845801,"twenty":-10.141616,"median":265.917061,"eighty":387.475144,"marketCap":517932147},{"date":"2021-12-23","current":-0.807423,"twenty":-10.065209,"median":264.685433,"eighty":387.219318,"marketCap":494855962},{"date":"2021-12-31","current":-0.809353,"twenty":-9.858818,"median":261.448391,"eighty":386.531804,"marketCap":497419982},{"date":"2022-01-07","current":-0.691055,"twenty":-9.410483,"median":258.033626,"eighty":384.465536,"marketCap":423063387},{"date":"2022-01-14","current":-0.75515,"twenty":-8.899346,"median":256.260931,"eighty":383.627511,"marketCap":464087715},{"date":"2022-01-21","current":-0.93667,"twenty":-8.889594,"median":251.659686,"eighty":383.58392,"marketCap":576904619},{"date":"2022-01-28","current":-0.718519,"twenty":-8.647606,"median":245.919913,"eighty":381.755633,"marketCap":441011531},{"date":"2022-02-04","current":-0.843838,"twenty":-8.553146,"median":242.323,"eighty":381.058673,"marketCap":517932147},{"date":"2022-02-11","current":-0.926617,"twenty":-8.528822,"median":236.459798,"eighty":380.403772,"marketCap":569212557},{"date":"2022-02-18","current":-0.905668,"twenty":-8.342565,"median":229.14362,"eighty":380.196449,"marketCap":558956475},{"date":"2022-02-25","current":-0.735017,"twenty":-8.336214,"median":217.177146,"eighty":377.62979,"marketCap":467294760},{"date":"2022-03-04","current":-0.5615,"twenty":-8.319274,"median":206.159046,"eighty":375.481255,"marketCap":356889954},{"date":"2022-03-11","current":-0.80847,"twenty":-8.261241,"median":201.814006,"eighty":374.730919,"marketCap":395787709},{"date":"2022-03-18","current":-1.180003,"twenty":-8.222402,"median":197.031347,"eighty":373.425693,"marketCap":575691213},{"date":"2022-03-25","current":-1.064794,"twenty":-8.134673,"median":195.876207,"eighty":373.077708,"marketCap":519150112},{"date":"2022-04-01","current":-0.922089,"twenty":-8.087671,"median":190.349237,"eighty":373.015065,"marketCap":449758760},{"date":"2022-04-08","current":-0.91171,"twenty":-8.018286,"median":180.052881,"eighty":372.897483,"marketCap":444618660},{"date":"2022-04-14","current":-0.823838,"twenty":-7.908089,"median":171.018174,"eighty":370.55394,"marketCap":400927809},{"date":"2022-04-22","current":-0.818376,"twenty":-7.830236,"median":162.778154,"eighty":368.248575,"marketCap":390647609},{"date":"2022-04-29","current":-0.870399,"twenty":-7.806506,"median":153.457472,"eighty":367.448698,"marketCap":408754737},{"date":"2022-05-06","current":-0.817268,"twenty":-7.704993,"median":149.387942,"eighty":366.847862,"marketCap":380476107},{"date":"2022-05-13","current":-0.775963,"twenty":-7.597834,"median":72.003454,"eighty":366.192938,"marketCap":354768262},{"date":"2022-05-20","current":-0.776176,"twenty":-7.560803,"median":-0.618153,"eighty":365.336017,"marketCap":359909831},{"date":"2022-05-27","current":-0.715874,"twenty":-7.498108,"median":-0.651537,"eighty":364.605455,"marketCap":331631201},{"date":"2022-06-03","current":-0.728257,"twenty":-7.424885,"median":-0.668374,"eighty":364.233749,"marketCap":339343555},{"date":"2022-06-10","current":-1.909063,"twenty":-7.365555,"median":-0.677092,"eighty":363.797737,"marketCap":462077441},{"date":"2022-06-17","current":-2.199572,"twenty":-7.305308,"median":-0.690985,"eighty":363.078437,"marketCap":531776273},{"date":"2022-06-24","current":-2.105558,"twenty":-7.230249,"median":-0.692763,"eighty":361.978113,"marketCap":511124767},{"date":"2022-07-01","current":-2.087938,"twenty":-7.198482,"median":-0.714494,"eighty":359.612108,"marketCap":505961891},{"date":"2022-07-08","current":-2.032364,"twenty":-7.106631,"median":-0.718246,"eighty":358.001222,"marketCap":493054700},{"date":"2022-07-15","current":-2.030255,"twenty":-6.977209,"median":-0.720055,"eighty":357.187063,"marketCap":487891823},{"date":"2022-07-22","current":-1.964169,"twenty":-6.910438,"median":-0.728257,"eighty":347.856112,"marketCap":472403194},{"date":"2022-07-29","current":-1.833445,"twenty":-6.800653,"median":-0.735475,"eighty":346.077329,"marketCap":441425935},{"date":"2022-08-05","current":-1.805901,"twenty":-6.739121,"median":-0.736571,"eighty":345.652626,"marketCap":433681620},{"date":"2022-08-12","current":-1.715072,"twenty":-6.715696,"median":-0.742525,"eighty":344.225591,"marketCap":413030115},{"date":"2022-08-19","current":-1.539034,"twenty":-6.033994,"median":-0.751934,"eighty":343.760762,"marketCap":366564227},{"date":"2022-08-26","current":-1.769755,"twenty":-6.000256,"median":-0.759247,"eighty":341.646087,"marketCap":418192991},{"date":"2022-09-02","current":-1.7221,"twenty":-5.635667,"median":-0.764471,"eighty":341.509904,"marketCap":405285800},{"date":"2022-09-09","current":-3.867339,"twenty":-5.627652,"median":-0.765673,"eighty":340.54812,"marketCap":421509057},{"date":"2022-09-16","current":-3.352865,"twenty":-5.397284,"median":-0.771494,"eighty":340.097409,"marketCap":362032319},{"date":"2022-09-23","current":-2.832531,"twenty":-4.16191,"median":-0.775963,"eighty":339.869109,"marketCap":299969636},{"date":"2022-09-30","current":-2.949027,"twenty":-3.828845,"median":-0.781182,"eighty":339.552891,"marketCap":312899361},{"date":"2022-10-07","current":-2.876068,"twenty":-3.814588,"median":-0.790651,"eighty":339.289086,"marketCap":305141526},{"date":"2022-10-14","current":-2.58666,"twenty":-3.681843,"median":-0.804215,"eighty":338.722168,"marketCap":271524239},{"date":"2022-10-21","current":-2.121741,"twenty":-3.6336,"median":-0.80847,"eighty":337.431654,"marketCap":221201747},{"date":"2022-10-28","current":-1.691263,"twenty":-3.620487,"median":-0.815001,"eighty":337.068874,"marketCap":176025285},{"date":"2022-11-04","current":-1.944264,"twenty":-3.405926,"median":-0.817249,"eighty":336.892041,"marketCap":204315525},{"date":"2022-11-11","current":-1.815587,"twenty":-3.281931,"median":-0.818136,"eighty":336.31609,"marketCap":192833929},{"date":"2022-11-18","current":-2.658574,"twenty":-3.206931,"median":-0.821474,"eighty":336.178605,"marketCap":281868020},{"date":"2022-11-25","current":8.537818,"twenty":-3.152445,"median":-0.81866,"eighty":335.892686,"marketCap":271969166},{"date":"2022-12-02","current":11.14387,"twenty":-3.121964,"median":-0.817581,"eighty":334.92449,"marketCap":362625555},{"date":"2022-12-09","current":13.646857,"twenty":-3.104877,"median":-0.81696,"eighty":334.266262,"marketCap":448101579},{"date":"2022-12-16","current":24.665097,"twenty":-3.073231,"median":-0.812086,"eighty":334.078368,"marketCap":808136952},{"date":"2022-12-23","current":29.078449,"twenty":-3.023091,"median":-0.808133,"eighty":333.698366,"marketCap":950596992},{"date":"2022-12-30","current":18.458094,"twenty":-2.998694,"median":-0.801006,"eighty":333.357377,"marketCap":611283079},{"date":"2023-01-06","current":27.36795,"twenty":-2.996822,"median":-0.790651,"eighty":333.002291,"marketCap":914334436},{"date":"2023-01-13","current":28.989653,"twenty":-2.991728,"median":-0.781182,"eighty":332.180195,"marketCap":986859547},{"date":"2023-01-20","current":29.149489,"twenty":-2.984434,"median":-0.776069,"eighty":331.457009,"marketCap":981679182},{"date":"2023-01-27","current":31.307168,"twenty":-2.949027,"median":-0.772054,"eighty":331.019299,"marketCap":1054204293},{"date":"2023-02-03","current":28.372954,"twenty":-2.878453,"median":-0.767943,"eighty":330.101182,"marketCap":958367539},{"date":"2023-02-10","current":23.388389,"twenty":-2.876068,"median":-0.764471,"eighty":329.146739,"marketCap":784825309},{"date":"2023-02-17","current":29.281173,"twenty":-2.832531,"median":-0.759247,"eighty":328.951509,"marketCap":973908635},{"date":"2023-02-24","current":25.951201,"twenty":-2.816699,"median":-0.753542,"eighty":328.891783,"marketCap":852170055},{"date":"2023-03-03","current":701.493023,"twenty":-2.778543,"median":-0.747552,"eighty":330.284805,"marketCap":1337918438},{"date":"2023-03-10","current":628.236946,"twenty":-2.756159,"median":-0.736652,"eighty":333.227536,"marketCap":1195310852},{"date":"2023-03-17","current":524.580936,"twenty":-2.73036,"median":-0.735933,"eighty":334.665106,"marketCap":1003438828},{"date":"2023-03-24","current":533.978754,"twenty":-2.713999,"median":-0.730108,"eighty":336.892041,"marketCap":1024181750},{"date":"2023-03-31","current":570.619787,"twenty":-2.704579,"median":-0.721592,"eighty":339.289086,"marketCap":1094189110},{"date":"2023-04-06","current":530.563681,"twenty":-2.699146,"median":-0.718455,"eighty":340.149975,"marketCap":1016403154},{"date":"2023-04-14","current":484.066199,"twenty":-2.685454,"median":-0.715184,"eighty":343.946694,"marketCap":928245738},{"date":"2023-04-21","current":493.895546,"twenty":-2.666341,"median":-0.693865,"eighty":351.588492,"marketCap":946612170},{"date":"2023-04-27","current":423.985707,"twenty":-2.649867,"median":-0.691358,"eighty":359.612108,"marketCap":806565438},{"date":"2023-05-05","current":400.057123,"twenty":-2.612364,"median":-0.68917,"eighty":364.309539,"marketCap":762476652},{"date":"2023-05-12","current":410.418863,"twenty":-2.601674,"median":-0.670175,"eighty":366.577485,"marketCap":778037400},{"date":"2023-05-19","current":408.933805,"twenty":-2.58666,"median":-0.659671,"eighty":372.871299,"marketCap":765070110},{"date":"2023-05-26","current":323.182672,"twenty":-2.25346,"median":-0.643025,"eighty":373.122738,"marketCap":601682256},{"date":"2023-06-02","current":64.199708,"twenty":-2.229951,"median":-0.581776,"eighty":373.077708,"marketCap":663184377},{"date":"2023-06-09","current":74.674282,"twenty":-2.218132,"median":8.573303,"eighty":373.015065,"marketCap":769814022},{"date":"2023-06-16","current":93.1216,"twenty":-2.204949,"median":8.743422,"eighty":372.897483,"marketCap":957066082},{"date":"2023-06-23","current":78.450116,"twenty":-2.200553,"median":10.062917,"eighty":370.55394,"marketCap":801022699},{"date":"2023-06-30","current":74.866488,"twenty":-2.181007,"median":11.130735,"eighty":368.502061,"marketCap":756810407},{"date":"2023-07-07","current":71.517005,"twenty":-2.152071,"median":11.701786,"eighty":367.643967,"marketCap":723001007},{"date":"2023-07-14","current":90.822279,"twenty":-2.144507,"median":13.202342,"eighty":367.118239,"marketCap":931058851},{"date":"2023-07-21","current":81.980617,"twenty":-2.129678,"median":14.566394,"eighty":366.449303,"marketCap":837432822},{"date":"2023-07-28","current":98.746927,"twenty":-2.120374,"median":19.427992,"eighty":365.736388,"marketCap":1009080543},{"date":"2023-08-04","current":98.896544,"twenty":-2.11376,"median":22.391439,"eighty":364.825582,"marketCap":1011681266},{"date":"2023-08-11","current":86.547027,"twenty":-2.108453,"median":23.849424,"eighty":364.309539,"marketCap":879044390},{"date":"2023-08-18","current":80.186898,"twenty":-2.104578,"median":24.758595,"eighty":363.902058,"marketCap":806224145},{"date":"2023-08-25","current":79.773661,"twenty":-2.098115,"median":25.335304,"eighty":363.281605,"marketCap":803623422},{"date":"2023-09-01","current":30.555701,"twenty":-2.087832,"median":25.646672,"eighty":361.978113,"marketCap":754723575},{"date":"2023-09-08","current":28.387802,"twenty":-2.087408,"median":25.794668,"eighty":360.01483,"marketCap":694450512},{"date":"2023-09-15","current":27.762832,"twenty":-2.086941,"median":25.998123,"eighty":358.001222,"marketCap":683968240},{"date":"2023-09-22","current":25.956488,"twenty":-2.079828,"median":26.182707,"eighty":357.187063,"marketCap":636798016},{"date":"2023-09-29","current":28.282052,"twenty":-2.077221,"median":26.477424,"eighty":347.856112,"marketCap":694450512},{"date":"2023-10-06","current":27.854396,"twenty":-2.076047,"median":26.699117,"eighty":346.077329,"marketCap":683968240},{"date":"2023-10-13","current":27.532716,"twenty":-2.068005,"median":27.101519,"eighty":345.652626,"marketCap":676106536},{"date":"2023-10-20","current":26.303906,"twenty":-2.036015,"median":27.144471,"eighty":344.225591,"marketCap":644659720},{"date":"2023-10-27","current":27.057569,"twenty":-2.034555,"median":27.057569,"eighty":344.039659,"marketCap":663003696},{"date":"2023-11-03","current":25.558914,"twenty":-2.03152,"median":26.866574,"eighty":342.914892,"marketCap":626315744},{"date":"2023-11-10","current":25.337867,"twenty":-2.030111,"median":26.662494,"eighty":341.591614,"marketCap":623695176},{"date":"2023-11-17","current":27.627776,"twenty":-2.027642,"median":26.680805,"eighty":341.029012,"marketCap":683968240},{"date":"2023-11-24","current":25.790689,"twenty":-2.023503,"median":26.754987,"eighty":340.255108,"marketCap":660383128},{"date":"2023-12-01","current":26.331918,"twenty":-2.017526,"median":26.490572,"eighty":340.000909,"marketCap":675139262},{"date":"2023-12-08","current":27.893634,"twenty":-2.003874,"median":26.576533,"eighty":339.757104,"marketCap":714239992},{"date":"2023-12-15","current":48.258974,"twenty":-1.996171,"median":26.810857,"eighty":339.435886,"marketCap":1243403198},{"date":"2023-12-22","current":37.234345,"twenty":-1.995636,"median":27.032585,"eighty":339.110656,"marketCap":954057799},{"date":"2023-12-29","current":36.138696,"twenty":-1.994327,"median":27.057569,"eighty":338.722168,"marketCap":930597362},{"date":"2024-01-05","current":38.584955,"twenty":-1.993098,"median":27.212609,"eighty":338.012163,"marketCap":987945098},{"date":"2024-01-12","current":36.93794,"twenty":-1.99023,"median":27.36795,"eighty":337.105137,"marketCap":946237653},{"date":"2024-01-19","current":34.653079,"twenty":-1.986851,"median":27.427506,"eighty":337.011068,"marketCap":881069771},{"date":"2024-01-26","current":36.626003,"twenty":-1.979825,"median":27.557768,"eighty":336.718297,"marketCap":938417508},{"date":"2024-02-02","current":37.339061,"twenty":-1.96518,"median":27.635588,"eighty":336.181167,"marketCap":951451084},{"date":"2024-02-09","current":46.494283,"twenty":-1.96232,"median":27.698229,"eighty":336.082729,"marketCap":1188662176},{"date":"2024-02-16","current":51.054655,"twenty":-1.952901,"median":27.762832,"eighty":335.443258,"marketCap":1303357650},{"date":"2024-02-23","current":55.340596,"twenty":-1.944806,"median":27.854396,"eighty":334.405722,"marketCap":1407626262},{"date":"2024-03-01","current":-1988.903096,"twenty":-1.965433,"median":27.799839,"eighty":334.173289,"marketCap":2018862374},{"date":"2024-03-08","current":-1793.763116,"twenty":-1.99389,"median":27.718405,"eighty":334.015088,"marketCap":1820074135},{"date":"2024-03-15","current":-1982.375319,"twenty":-2.020459,"median":27.656442,"eighty":333.487218,"marketCap":2011117377},{"date":"2024-03-22","current":-1836.181488,"twenty":-2.032364,"median":27.58282,"eighty":333.162616,"marketCap":1861380782},{"date":"2024-03-28","current":-1723.114169,"twenty":-2.076282,"median":27.511597,"eighty":332.521316,"marketCap":1740042506},{"date":"2024-04-05","current":-1701.775452,"twenty":-2.087514,"median":27.397728,"eighty":331.637805,"marketCap":1716807517},{"date":"2024-04-12","current":-1669.245727,"twenty":-2.110323,"median":27.280747,"eighty":331.106841,"marketCap":1683245866},{"date":"2024-04-19","current":-1633.651289,"twenty":-2.148806,"median":27.05498,"eighty":330.284805,"marketCap":1647102550},{"date":"2024-04-26","current":-1763.57154,"twenty":-2.218132,"median":26.92229,"eighty":329.337628,"marketCap":1776521793},{"date":"2024-05-03","current":-1844.069634,"twenty":-2.604347,"median":26.680805,"eighty":328.990555,"marketCap":1859150714},{"date":"2024-05-10","current":-1864.955074,"twenty":-2.697896,"median":26.464277,"eighty":328.891783,"marketCap":1884972252},{"date":"2024-05-17","current":-2040.920684,"twenty":-2.756159,"median":26.311044,"eighty":328.698806,"marketCap":2063140862},{"date":"2024-05-24","current":-88.841894,"twenty":-2.876545,"median":26.182707,"eighty":328.521329,"marketCap":1637085490},{"date":"2024-05-31","current":-83.52265,"twenty":-2.988081,"median":26.107159,"eighty":327.216981,"marketCap":1539089302},{"date":"2024-06-07","current":-76.65286,"twenty":-3.095131,"median":26.035109,"eighty":326.369577,"marketCap":1411913288},{"date":"2024-06-14","current":-72.351621,"twenty":-3.281931,"median":25.846934,"eighty":326.793279,"marketCap":1331454994},{"date":"2024-06-21","current":-68.488441,"twenty":-3.71474,"median":25.743413,"eighty":327.216981,"marketCap":1258782987},{"date":"2024-06-28","current":-70.40073,"twenty":-3.867339,"median":25.627712,"eighty":328.488088,"marketCap":1292523562},{"date":"2024-07-05","current":-80.597993,"twenty":-6.000256,"median":25.305594,"eighty":328.488088,"marketCap":1479394438},{"date":"2024-07-12","current":-76.085658,"twenty":-6.910438,"median":24.730992,"eighty":328.488088,"marketCap":1398936144},{"date":"2024-07-15","current":-76.614394,"twenty":-6.977209,"median":24.684243,"eighty":328.488088,"marketCap":1409317860},{"date":"2024-08-02","current":-59.58349,"twenty":-7.305308,"median":22.391439,"eighty":325.641813,"marketCap":1097866399},{"date":"2024-08-09","current":-64.326452,"twenty":-7.613045,"median":14.566394,"eighty":323.078114,"marketCap":1196492695},{"date":"2024-08-16","current":-60.139516,"twenty":-8.049647,"median":11.701786,"eighty":322.094936,"marketCap":1118629830},{"date":"2024-08-23","current":-57.251168,"twenty":-8.32695,"median":9.172553,"eighty":321.428908,"marketCap":1069316682},{"date":"2024-08-30","current":-9.432424,"twenty":-8.609822,"median":-0.5615,"eighty":321.428908,"marketCap":822779303},{"date":"2024-09-06","current":-9.039555,"twenty":-8.996151,"median":-0.650628,"eighty":321.315303,"marketCap":789143671},{"date":"2024-09-13","current":-8.090149,"twenty":-8.996151,"median":-0.677092,"eighty":321.315303,"marketCap":703760913},{"date":"2024-09-20","current":-8.505864,"twenty":-8.996151,"median":-0.693865,"eighty":321.026139,"marketCap":745158614},{"date":"2024-09-27","current":-10.869462,"twenty":-9.027699,"median":-0.718455,"eighty":319.408887,"marketCap":959909187},{"date":"2024-10-04","current":-11.166168,"twenty":-9.905725,"median":-0.731959,"eighty":316.711338,"marketCap":983195394},{"date":"2024-10-11","current":-10.977676,"twenty":-10.815564,"median":-0.736732,"eighty":315.845013,"marketCap":959909187},{"date":"2024-10-18","current":-9.374895,"twenty":-10.859907,"median":-0.75515,"eighty":313.799518,"marketCap":815017234},{"date":"2024-10-25","current":-8.865586,"twenty":-10.859907,"median":-0.764689,"eighty":310.27451,"marketCap":771032177},{"date":"2024-10-31","current":-9.339628,"twenty":-10.859907,"median":-0.772054,"eighty":308.939468,"marketCap":812429878},{"date":"2024-11-08","current":-9.618213,"twenty":-10.864684,"median":-0.784336,"eighty":303.964167,"marketCap":833128728},{"date":"2024-11-15","current":-7.92005,"twenty":-10.864684,"median":-0.807778,"eighty":297.1984,"marketCap":677887350},{"date":"2024-11-22","current":-7.894837,"twenty":-10.864684,"median":-0.816071,"eighty":290.772133,"marketCap":675299994},{"date":"2024-11-29","current":-8.50626,"twenty":-10.864684,"median":-0.818136,"eighty":288.626646,"marketCap":727047120},{"date":"2024-12-06","current":-4.558574,"twenty":-10.864684,"median":-0.827325,"eighty":283.399229,"marketCap":648549966},{"date":"2024-12-13","current":-4.474117,"twenty":-10.864684,"median":-0.845849,"eighty":278.60597,"marketCap":635833300},{"date":"2024-12-20","current":-4.150696,"twenty":-10.864684,"median":-0.862212,"eighty":274.063167,"marketCap":587509969},{"date":"2024-12-27","current":-4.169631,"twenty":-10.864684,"median":-0.870991,"eighty":257.978723,"marketCap":590053302},{"date":"2025-01-03","current":-3.900741,"twenty":-10.864684,"median":-0.888214,"eighty":249.336943,"marketCap":551903304},{"date":"2025-01-10","current":-3.575147,"twenty":-10.869462,"median":-0.905668,"eighty":236.767016,"marketCap":503579973},{"date":"2025-01-17","current":-3.593198,"twenty":-10.869462,"median":-0.916374,"eighty":220.812334,"marketCap":506123306},{"date":"2025-01-24","current":-3.427911,"twenty":-10.869462,"median":-0.930616,"eighty":202.784141,"marketCap":485776641},{"date":"2025-01-31","current":-4.196291,"twenty":-10.869462,"median":-0.958461,"eighty":196.841498,"marketCap":597683302},{"date":"2025-02-07","current":-4.217936,"twenty":-10.869462,"median":-0.996663,"eighty":189.647799,"marketCap":597683302},{"date":"2025-02-14","current":-5.064719,"twenty":-10.869462,"median":-1.014992,"eighty":163.516821,"marketCap":717219962},{"date":"2025-02-21","current":-4.591984,"twenty":-10.869462,"median":-1.039544,"eighty":151.899725,"marketCap":653636632},{"date":"2025-02-28","current":-6.038485,"twenty":-10.869462,"median":-1.115983,"eighty":112.041584,"marketCap":870091487},{"date":"2025-03-03","current":-6.165169,"twenty":-10.891105,"median":-1.140569,"eighty":101.776248,"marketCap":887796837}],"customCompares":[{"symbol":"GOTU","name":"Gaotu Techedu Inc.","items":[{"date":"2020-03-06","value":304.557541,"marketCap":9961016462},{"date":"2020-03-13","value":289.153729,"marketCap":9352473291},{"date":"2020-03-20","value":298.322167,"marketCap":9529070133},{"date":"2020-03-27","value":315.093022,"marketCap":10063633546},{"date":"2020-04-03","value":245.871696,"marketCap":7858559466},{"date":"2020-04-09","value":245.919913,"marketCap":7913447673},{"date":"2020-04-17","value":250.191201,"marketCap":8016064757},{"date":"2020-04-24","value":236.767016,"marketCap":7576959096},{"date":"2020-05-01","value":276.750678,"marketCap":8882343860},{"date":"2020-05-08","value":207.991703,"marketCap":10018291114},{"date":"2020-05-15","value":176.226829,"marketCap":8455170418},{"date":"2020-05-22","value":148.445891,"marketCap":7094897447},{"date":"2020-05-29","value":156.751629,"marketCap":7483887788},{"date":"2020-06-05","value":201.019171,"marketCap":9669870318},{"date":"2020-06-12","value":213.541959,"marketCap":10271254158},{"date":"2020-06-19","value":286.300649,"marketCap":13796031665},{"date":"2020-06-26","value":285.77475,"marketCap":13757848564},{"date":"2020-07-02","value":312.210922,"marketCap":15056073997},{"date":"2020-07-10","value":429.655458,"marketCap":20912407107},{"date":"2020-07-17","value":372.871299,"marketCap":18170383169},{"date":"2020-07-24","value":399.118336,"marketCap":19377923737},{"date":"2020-07-31","value":435.381808,"marketCap":21267987234},{"date":"2020-08-07","value":522.128376,"marketCap":25532562323},{"date":"2020-08-14","value":434.23574,"marketCap":21287078785},{"date":"2020-08-21","value":437.404574,"marketCap":21540041829},{"date":"2020-08-28","value":392.326318,"marketCap":19470995045},{"date":"2020-09-04","value":380.403772,"marketCap":19068279076},{"date":"2020-09-11","value":400.503526,"marketCap":20097837452},{"date":"2020-09-18","value":501.018893,"marketCap":25386240310},{"date":"2020-09-25","value":468.950212,"marketCap":23572596969},{"date":"2020-10-02","value":439.295003,"marketCap":22187936283},{"date":"2020-10-09","value":532.850261,"marketCap":27299979605},{"date":"2020-10-16","value":498.031311,"marketCap":25505402159},{"date":"2020-10-23","value":312.052347,"marketCap":16005819557},{"date":"2020-10-30","value":308.757082,"marketCap":15829460021},{"date":"2020-11-06","value":334.173289,"marketCap":17335665792},{"date":"2020-11-13","value":321.772147,"marketCap":16706491229},{"date":"2020-11-20","value":-173.750849,"marketCap":15655894562},{"date":"2020-11-27","value":-168.682558,"marketCap":15167094930},{"date":"2020-12-04","value":-159.892128,"marketCap":14480391056},{"date":"2020-12-11","value":-164.187503,"marketCap":14833280547},{"date":"2020-12-18","value":-157.861431,"marketCap":14282486815},{"date":"2020-12-24","value":-144.803761,"marketCap":13114136475},{"date":"2020-12-31","value":-136.102253,"marketCap":12329672674},{"date":"2021-01-08","value":-126.608708,"marketCap":11569052759},{"date":"2021-01-15","value":-155.694005,"marketCap":14210955162},{"date":"2021-01-22","value":-240.399788,"marketCap":21936373740},{"date":"2021-01-29","value":-272.189787,"marketCap":25038463113},{"date":"2021-02-05","value":-234.044315,"marketCap":21404655115},{"date":"2021-02-12","value":-270.390633,"marketCap":24766642830},{"date":"2021-02-19","value":-268.787103,"marketCap":24623579523},{"date":"2021-02-26","value":-268.402981,"marketCap":24523435208},{"date":"2021-03-05","value":-108.519838,"marketCap":23271578753},{"date":"2021-03-12","value":-100.989795,"marketCap":21613870276},{"date":"2021-03-19","value":-103.048909,"marketCap":22051851625},{"date":"2021-03-26","value":-46.650662,"marketCap":9933518844},{"date":"2021-04-01","value":-38.622922,"marketCap":8194325465},{"date":"2021-04-09","value":-32.534288,"marketCap":6916031064},{"date":"2021-04-16","value":-30.39711,"marketCap":6493328134},{"date":"2021-04-23","value":-32.14787,"marketCap":6893113435},{"date":"2021-04-30","value":-37.96019,"marketCap":8166034683},{"date":"2021-05-07","value":-30.537577,"marketCap":6612060007},{"date":"2021-05-14","value":-26.859539,"marketCap":5812069755},{"date":"2021-05-21","value":-25.571962,"marketCap":5536034780},{"date":"2021-05-28","value":-10.171538,"marketCap":4738600407},{"date":"2021-06-04","value":-7.845079,"marketCap":3639572265},{"date":"2021-06-11","value":-8.081009,"marketCap":3746919200},{"date":"2021-06-18","value":-7.221445,"marketCap":3320087340},{"date":"2021-06-25","value":-8.114321,"marketCap":3729028044},{"date":"2021-07-02","value":-7.35388,"marketCap":3371204928},{"date":"2021-07-09","value":-7.373339,"marketCap":3376316687},{"date":"2021-07-16","value":-6.000256,"marketCap":2747570355},{"date":"2021-07-23","value":-1.965433,"marketCap":899669548},{"date":"2021-07-30","value":-1.775759,"marketCap":815325528},{"date":"2021-08-06","value":-1.775976,"marketCap":812769649},{"date":"2021-08-13","value":-1.623807,"marketCap":743760905},{"date":"2021-08-20","value":-1.383428,"marketCap":631302211},{"date":"2021-08-27","value":-1.332505,"marketCap":610855176},{"date":"2021-09-03","value":-1.751755,"marketCap":805102011},{"date":"2021-09-10","value":-1.465611,"marketCap":674752161},{"date":"2021-09-17","value":-1.414849,"marketCap":649193367},{"date":"2021-09-24","value":-1.31636,"marketCap":794846364},{"date":"2021-10-01","value":-1.253096,"marketCap":758950076},{"date":"2021-10-08","value":-1.421882,"marketCap":861510898},{"date":"2021-10-15","value":-1.398771,"marketCap":848690795},{"date":"2021-10-22","value":-1.404653,"marketCap":858946877},{"date":"2021-10-29","value":-1.236755,"marketCap":753822035},{"date":"2021-11-05","value":-1.201861,"marketCap":733309871},{"date":"2021-11-12","value":-1.311276,"marketCap":802538425},{"date":"2021-11-19","value":-1.275246,"marketCap":779462241},{"date":"2021-11-26","value":-1.183754,"marketCap":723053789},{"date":"2021-12-03","value":-0.875179,"marketCap":535880290},{"date":"2021-12-10","value":-1.054038,"marketCap":646133173},{"date":"2021-12-17","value":-0.845801,"marketCap":517932147},{"date":"2021-12-23","value":-0.807423,"marketCap":494855962},{"date":"2021-12-31","value":-0.809353,"marketCap":497419982},{"date":"2022-01-07","value":-0.691055,"marketCap":423063387},{"date":"2022-01-14","value":-0.75515,"marketCap":464087715},{"date":"2022-01-21","value":-0.93667,"marketCap":576904619},{"date":"2022-01-28","value":-0.718519,"marketCap":441011531},{"date":"2022-02-04","value":-0.843838,"marketCap":517932147},{"date":"2022-02-11","value":-0.926617,"marketCap":569212557},{"date":"2022-02-18","value":-0.905668,"marketCap":558956475},{"date":"2022-02-25","value":-0.735017,"marketCap":467294760},{"date":"2022-03-04","value":-0.5615,"marketCap":356889954},{"date":"2022-03-11","value":-0.80847,"marketCap":395787709},{"date":"2022-03-18","value":-1.180003,"marketCap":575691213},{"date":"2022-03-25","value":-1.064794,"marketCap":519150112},{"date":"2022-04-01","value":-0.922089,"marketCap":449758760},{"date":"2022-04-08","value":-0.91171,"marketCap":444618660},{"date":"2022-04-14","value":-0.823838,"marketCap":400927809},{"date":"2022-04-22","value":-0.818376,"marketCap":390647609},{"date":"2022-04-29","value":-0.870399,"marketCap":408754737},{"date":"2022-05-06","value":-0.817268,"marketCap":380476107},{"date":"2022-05-13","value":-0.775963,"marketCap":354768262},{"date":"2022-05-20","value":-0.776176,"marketCap":359909831},{"date":"2022-05-27","value":-0.715874,"marketCap":331631201},{"date":"2022-06-03","value":-0.728257,"marketCap":339343555},{"date":"2022-06-10","value":-1.909063,"marketCap":462077441},{"date":"2022-06-17","value":-2.199572,"marketCap":531776273},{"date":"2022-06-24","value":-2.105558,"marketCap":511124767},{"date":"2022-07-01","value":-2.087938,"marketCap":505961891},{"date":"2022-07-08","value":-2.032364,"marketCap":493054700},{"date":"2022-07-15","value":-2.030255,"marketCap":487891823},{"date":"2022-07-22","value":-1.964169,"marketCap":472403194},{"date":"2022-07-29","value":-1.833445,"marketCap":441425935},{"date":"2022-08-05","value":-1.805901,"marketCap":433681620},{"date":"2022-08-12","value":-1.715072,"marketCap":413030115},{"date":"2022-08-19","value":-1.539034,"marketCap":366564227},{"date":"2022-08-26","value":-1.769755,"marketCap":418192991},{"date":"2022-09-02","value":-1.7221,"marketCap":405285800},{"date":"2022-09-09","value":-3.867339,"marketCap":421509057},{"date":"2022-09-16","value":-3.352865,"marketCap":362032319},{"date":"2022-09-23","value":-2.832531,"marketCap":299969636},{"date":"2022-09-30","value":-2.949027,"marketCap":312899361},{"date":"2022-10-07","value":-2.876068,"marketCap":305141526},{"date":"2022-10-14","value":-2.58666,"marketCap":271524239},{"date":"2022-10-21","value":-2.121741,"marketCap":221201747},{"date":"2022-10-28","value":-1.691263,"marketCap":176025285},{"date":"2022-11-04","value":-1.944264,"marketCap":204315525},{"date":"2022-11-11","value":-1.815587,"marketCap":192833929},{"date":"2022-11-18","value":-2.658574,"marketCap":281868020},{"date":"2022-11-25","value":8.537818,"marketCap":271969166},{"date":"2022-12-02","value":11.14387,"marketCap":362625555},{"date":"2022-12-09","value":13.646857,"marketCap":448101579},{"date":"2022-12-16","value":24.665097,"marketCap":808136952},{"date":"2022-12-23","value":29.078449,"marketCap":950596992},{"date":"2022-12-30","value":18.458094,"marketCap":611283079},{"date":"2023-01-06","value":27.36795,"marketCap":914334436},{"date":"2023-01-13","value":28.989653,"marketCap":986859547},{"date":"2023-01-20","value":29.149489,"marketCap":981679182},{"date":"2023-01-27","value":31.307168,"marketCap":1054204293},{"date":"2023-02-03","value":28.372954,"marketCap":958367539},{"date":"2023-02-10","value":23.388389,"marketCap":784825309},{"date":"2023-02-17","value":29.281173,"marketCap":973908635},{"date":"2023-02-24","value":25.951201,"marketCap":852170055},{"date":"2023-03-03","value":701.493023,"marketCap":1337918438},{"date":"2023-03-10","value":628.236946,"marketCap":1195310852},{"date":"2023-03-17","value":524.580936,"marketCap":1003438828},{"date":"2023-03-24","value":533.978754,"marketCap":1024181750},{"date":"2023-03-31","value":570.619787,"marketCap":1094189110},{"date":"2023-04-06","value":530.563681,"marketCap":1016403154},{"date":"2023-04-14","value":484.066199,"marketCap":928245738},{"date":"2023-04-21","value":493.895546,"marketCap":946612170},{"date":"2023-04-27","value":423.985707,"marketCap":806565438},{"date":"2023-05-05","value":400.057123,"marketCap":762476652},{"date":"2023-05-12","value":410.418863,"marketCap":778037400},{"date":"2023-05-19","value":408.933805,"marketCap":765070110},{"date":"2023-05-26","value":323.182672,"marketCap":601682256},{"date":"2023-06-02","value":64.199708,"marketCap":663184377},{"date":"2023-06-09","value":74.674282,"marketCap":769814022},{"date":"2023-06-16","value":93.1216,"marketCap":957066082},{"date":"2023-06-23","value":78.450116,"marketCap":801022699},{"date":"2023-06-30","value":74.866488,"marketCap":756810407},{"date":"2023-07-07","value":71.517005,"marketCap":723001007},{"date":"2023-07-14","value":90.822279,"marketCap":931058851},{"date":"2023-07-21","value":81.980617,"marketCap":837432822},{"date":"2023-07-28","value":98.746927,"marketCap":1009080543},{"date":"2023-08-04","value":98.896544,"marketCap":1011681266},{"date":"2023-08-11","value":86.547027,"marketCap":879044390},{"date":"2023-08-18","value":80.186898,"marketCap":806224145},{"date":"2023-08-25","value":79.773661,"marketCap":803623422},{"date":"2023-09-01","value":30.555701,"marketCap":754723575},{"date":"2023-09-08","value":28.387802,"marketCap":694450512},{"date":"2023-09-15","value":27.762832,"marketCap":683968240},{"date":"2023-09-22","value":25.956488,"marketCap":636798016},{"date":"2023-09-29","value":28.282052,"marketCap":694450512},{"date":"2023-10-06","value":27.854396,"marketCap":683968240},{"date":"2023-10-13","value":27.532716,"marketCap":676106536},{"date":"2023-10-20","value":26.303906,"marketCap":644659720},{"date":"2023-10-27","value":27.057569,"marketCap":663003696},{"date":"2023-11-03","value":25.558914,"marketCap":626315744},{"date":"2023-11-10","value":25.337867,"marketCap":623695176},{"date":"2023-11-17","value":27.627776,"marketCap":683968240},{"date":"2023-11-24","value":25.790689,"marketCap":660383128},{"date":"2023-12-01","value":26.331918,"marketCap":675139262},{"date":"2023-12-08","value":27.893634,"marketCap":714239992},{"date":"2023-12-15","value":48.258974,"marketCap":1243403198},{"date":"2023-12-22","value":37.234345,"marketCap":954057799},{"date":"2023-12-29","value":36.138696,"marketCap":930597362},{"date":"2024-01-05","value":38.584955,"marketCap":987945098},{"date":"2024-01-12","value":36.93794,"marketCap":946237653},{"date":"2024-01-19","value":34.653079,"marketCap":881069771},{"date":"2024-01-26","value":36.626003,"marketCap":938417508},{"date":"2024-02-02","value":37.339061,"marketCap":951451084},{"date":"2024-02-09","value":46.494283,"marketCap":1188662176},{"date":"2024-02-16","value":51.054655,"marketCap":1303357650},{"date":"2024-02-23","value":55.340596,"marketCap":1407626262},{"date":"2024-03-01","value":-1988.903096,"marketCap":2018862374},{"date":"2024-03-08","value":-1793.763116,"marketCap":1820074135},{"date":"2024-03-15","value":-1982.375319,"marketCap":2011117377},{"date":"2024-03-22","value":-1836.181488,"marketCap":1861380782},{"date":"2024-03-28","value":-1723.114169,"marketCap":1740042506},{"date":"2024-04-05","value":-1701.775452,"marketCap":1716807517},{"date":"2024-04-12","value":-1669.245727,"marketCap":1683245866},{"date":"2024-04-19","value":-1633.651289,"marketCap":1647102550},{"date":"2024-04-26","value":-1763.57154,"marketCap":1776521793},{"date":"2024-05-03","value":-1844.069634,"marketCap":1859150714},{"date":"2024-05-10","value":-1864.955074,"marketCap":1884972252},{"date":"2024-05-17","value":-2040.920684,"marketCap":2063140862},{"date":"2024-05-24","value":-88.841894,"marketCap":1637085490},{"date":"2024-05-31","value":-83.52265,"marketCap":1539089302},{"date":"2024-06-07","value":-76.65286,"marketCap":1411913288},{"date":"2024-06-14","value":-72.351621,"marketCap":1331454994},{"date":"2024-06-21","value":-68.488441,"marketCap":1258782987},{"date":"2024-06-28","value":-70.40073,"marketCap":1292523562},{"date":"2024-07-05","value":-80.597993,"marketCap":1479394438},{"date":"2024-07-12","value":-76.085658,"marketCap":1398936144},{"date":"2024-07-15","value":-76.614394,"marketCap":1409317860},{"date":"2024-08-02","value":-59.58349,"marketCap":1097866399},{"date":"2024-08-09","value":-64.326452,"marketCap":1196492695},{"date":"2024-08-16","value":-60.139516,"marketCap":1118629830},{"date":"2024-08-23","value":-57.251168,"marketCap":1069316682},{"date":"2024-08-30","value":-9.432424,"marketCap":822779303},{"date":"2024-09-06","value":-9.039555,"marketCap":789143671},{"date":"2024-09-13","value":-8.090149,"marketCap":703760913},{"date":"2024-09-20","value":-8.505864,"marketCap":745158614},{"date":"2024-09-27","value":-10.869462,"marketCap":959909187},{"date":"2024-10-04","value":-11.166168,"marketCap":983195394},{"date":"2024-10-11","value":-10.977676,"marketCap":959909187},{"date":"2024-10-18","value":-9.374895,"marketCap":815017234},{"date":"2024-10-25","value":-8.865586,"marketCap":771032177},{"date":"2024-10-31","value":-9.339628,"marketCap":812429878},{"date":"2024-11-08","value":-9.618213,"marketCap":833128728},{"date":"2024-11-15","value":-7.92005,"marketCap":677887350},{"date":"2024-11-22","value":-7.894837,"marketCap":675299994},{"date":"2024-11-29","value":-8.50626,"marketCap":727047120},{"date":"2024-12-06","value":-4.558574,"marketCap":648549966},{"date":"2024-12-13","value":-4.474117,"marketCap":635833300},{"date":"2024-12-20","value":-4.150696,"marketCap":587509969},{"date":"2024-12-27","value":-4.169631,"marketCap":590053302},{"date":"2025-01-03","value":-3.900741,"marketCap":551903304},{"date":"2025-01-10","value":-3.575147,"marketCap":503579973},{"date":"2025-01-17","value":-3.593198,"marketCap":506123306},{"date":"2025-01-24","value":-3.427911,"marketCap":485776641},{"date":"2025-01-31","value":-4.196291,"marketCap":597683302},{"date":"2025-02-07","value":-4.217936,"marketCap":597683302},{"date":"2025-02-14","value":-5.064719,"marketCap":717219962},{"date":"2025-02-21","value":-4.591984,"marketCap":653636632},{"date":"2025-02-28","value":-6.038485,"marketCap":870091487},{"date":"2025-03-03","value":-6.165169,"marketCap":887796837}]},{"symbol":"DUOL","name":"Duolingo, Inc.","items":[{"date":"2021-07-30","value":-190.312568,"marketCap":5141294037},{"date":"2021-08-06","value":-182.347258,"marketCap":4926111177},{"date":"2021-08-13","value":-187.744537,"marketCap":5112471483},{"date":"2021-08-20","value":-173.17898,"marketCap":4715836793},{"date":"2021-08-27","value":-165.030512,"marketCap":4493945876},{"date":"2021-09-03","value":-224.062242,"marketCap":6101438923},{"date":"2021-09-10","value":-238.229308,"marketCap":6487222286},{"date":"2021-09-17","value":-254.182716,"marketCap":6921649527},{"date":"2021-09-24","value":-273.956147,"marketCap":7460099828},{"date":"2021-10-01","value":-220.654452,"marketCap":6008641372},{"date":"2021-10-08","value":-228.81666,"marketCap":6230906472},{"date":"2021-10-15","value":-215.322908,"marketCap":5863458108},{"date":"2021-10-22","value":-244.948702,"marketCap":6670198101},{"date":"2021-10-29","value":-238.669023,"marketCap":6499196164},{"date":"2021-11-05","value":-211.241804,"marketCap":5752325558},{"date":"2021-11-12","value":-109.551299,"marketCap":5808957651},{"date":"2021-11-19","value":-96.081761,"marketCap":5094735403},{"date":"2021-11-26","value":-86.626231,"marketCap":4593355882},{"date":"2021-12-03","value":-77.071763,"marketCap":4086730237},{"date":"2021-12-10","value":-67.623299,"marketCap":3585725439},{"date":"2021-12-17","value":-73.877518,"marketCap":3917355391},{"date":"2021-12-23","value":-77.001094,"marketCap":4082983006},{"date":"2021-12-31","value":-74.987023,"marketCap":3976186920},{"date":"2022-01-07","value":-72.216793,"marketCap":3829295461},{"date":"2022-01-14","value":-65.460824,"marketCap":3471060167},{"date":"2022-01-21","value":-60.570519,"marketCap":3211751775},{"date":"2022-01-28","value":-64.89547,"marketCap":3441082319},{"date":"2022-02-04","value":-64.648128,"marketCap":3427967010},{"date":"2022-02-11","value":-66.428991,"marketCap":3522397234},{"date":"2022-02-18","value":-64.308917,"marketCap":3409980301},{"date":"2022-02-25","value":-62.160575,"marketCap":3296064475},{"date":"2022-03-04","value":-47.967689,"marketCap":2884536955},{"date":"2022-03-11","value":-49.265154,"marketCap":2962560049},{"date":"2022-03-18","value":-56.960024,"marketCap":3425291071},{"date":"2022-03-25","value":-59.766918,"marketCap":3594083606},{"date":"2022-04-01","value":-61.436923,"marketCap":3694509371},{"date":"2022-04-08","value":-60.736806,"marketCap":3652407800},{"date":"2022-04-14","value":-57.692258,"marketCap":3469323907},{"date":"2022-04-22","value":-55.924655,"marketCap":3363029140},{"date":"2022-04-29","value":-56.23029,"marketCap":3381408485},{"date":"2022-05-06","value":-52.41961,"marketCap":3152253243},{"date":"2022-05-13","value":-59.770375,"marketCap":3515514120},{"date":"2022-05-20","value":-50.908353,"marketCap":2994276591},{"date":"2022-05-27","value":-55.782132,"marketCap":3280937651},{"date":"2022-06-03","value":-59.484073,"marketCap":3498674740},{"date":"2022-06-10","value":-62.167315,"marketCap":3656494969},{"date":"2022-06-17","value":-63.05951,"marketCap":3708971174},{"date":"2022-06-24","value":-67.733544,"marketCap":3983883830},{"date":"2022-07-01","value":-63.292545,"marketCap":3722677645},{"date":"2022-07-08","value":-73.299772,"marketCap":4311272691},{"date":"2022-07-15","value":-66.18219,"marketCap":3892637891},{"date":"2022-07-22","value":-63.552214,"marketCap":3737950571},{"date":"2022-07-29","value":-61.088692,"marketCap":3593053587},{"date":"2022-08-05","value":-55.441958,"marketCap":4085296125},{"date":"2022-08-12","value":-58.317065,"marketCap":4297151250},{"date":"2022-08-19","value":-51.477592,"marketCap":3793177832},{"date":"2022-08-26","value":-50.170481,"marketCap":3696862031},{"date":"2022-09-02","value":-49.939181,"marketCap":3679818494},{"date":"2022-09-09","value":-53.548529,"marketCap":3945776940},{"date":"2022-09-16","value":-53.419432,"marketCap":3936264268},{"date":"2022-09-23","value":-47.986583,"marketCap":3535939335},{"date":"2022-09-30","value":-51.224776,"marketCap":3774548850},{"date":"2022-10-07","value":-52.983728,"marketCap":3904159002},{"date":"2022-10-14","value":-42.123409,"marketCap":3103905496},{"date":"2022-10-21","value":-44.242758,"marketCap":3260071857},{"date":"2022-10-28","value":-44.726873,"marketCap":3295744375},{"date":"2022-11-04","value":-42.946405,"marketCap":3164548778},{"date":"2022-11-11","value":-46.080353,"marketCap":2910481172},{"date":"2022-11-18","value":-43.056494,"marketCap":2719491194},{"date":"2022-11-25","value":-44.322113,"marketCap":2799428971},{"date":"2022-12-02","value":-44.964462,"marketCap":2840000405},{"date":"2022-12-09","value":-43.673404,"marketCap":2758455839},{"date":"2022-12-16","value":-46.420878,"marketCap":2931989103},{"date":"2022-12-23","value":-44.964462,"marketCap":2840000405},{"date":"2022-12-30","value":-45.237938,"marketCap":2857273392},{"date":"2023-01-06","value":-45.842128,"marketCap":2895434642},{"date":"2023-01-13","value":-50.472132,"marketCap":3187870328},{"date":"2023-01-20","value":-53.791998,"marketCap":3397556355},{"date":"2023-01-27","value":-59.166109,"marketCap":3736990633},{"date":"2023-02-03","value":-63.528998,"marketCap":4012555028},{"date":"2023-02-10","value":-58.263004,"marketCap":3679949606},{"date":"2023-02-17","value":-58.091287,"marketCap":3669103777},{"date":"2023-02-24","value":-55.432851,"marketCap":3501194276},{"date":"2023-03-03","value":-81.355055,"marketCap":4846646059},{"date":"2023-03-10","value":-80.338714,"marketCap":4786098539},{"date":"2023-03-17","value":-86.163919,"marketCap":5133129288},{"date":"2023-03-24","value":-93.114602,"marketCap":5547209302},{"date":"2023-03-31","value":-97.26182,"marketCap":5794275690},{"date":"2023-04-06","value":-93.196455,"marketCap":5552085612},{"date":"2023-04-14","value":-92.821295,"marketCap":5529735857},{"date":"2023-04-21","value":-94.294649,"marketCap":5617509442},{"date":"2023-04-28","value":-91.879986,"marketCap":5473658289},{"date":"2023-05-05","value":-82.412785,"marketCap":4909659253},{"date":"2023-05-12","value":-119.310763,"marketCap":5965776765},{"date":"2023-05-19","value":-124.68024,"marketCap":6234261351},{"date":"2023-05-26","value":-117.422415,"marketCap":5871355580},{"date":"2023-06-02","value":-126.552168,"marketCap":6327861482},{"date":"2023-06-09","value":-129.179435,"marketCap":6459230087},{"date":"2023-06-16","value":-129.253326,"marketCap":6462924829},{"date":"2023-06-23","value":-117.405994,"marketCap":5870534527},{"date":"2023-06-30","value":-113.777082,"marketCap":5689081641},{"date":"2023-07-07","value":-109.671977,"marketCap":5483818196},{"date":"2023-07-13","value":-126.593219,"marketCap":6329914116},{"date":"2023-07-21","value":-119.942949,"marketCap":5997387336},{"date":"2023-07-28","value":-119.483177,"marketCap":5974397830},{"date":"2023-08-04","value":-115.960997,"marketCap":5798281794},{"date":"2023-08-11","value":-187.498335,"marketCap":5855948009},{"date":"2023-08-18","value":-168.386752,"marketCap":5259055025},{"date":"2023-08-25","value":-174.624283,"marketCap":5453865609},{"date":"2023-09-01","value":-195.717513,"marketCap":6112649376},{"date":"2023-09-08","value":-207.766988,"marketCap":6488978564},{"date":"2023-09-15","value":-210.147624,"marketCap":6563330578},{"date":"2023-09-22","value":-202.646626,"marketCap":6329059428},{"date":"2023-09-29","value":-211.650483,"marketCap":6610267883},{"date":"2023-10-06","value":-217.941213,"marketCap":6806739965},{"date":"2023-10-13","value":-232.903309,"marketCap":7274036142},{"date":"2023-10-20","value":-203.431305,"marketCap":6353566516},{"date":"2023-10-27","value":-188.908097,"marketCap":5899977693},{"date":"2023-11-03","value":-199.627608,"marketCap":6234769443},{"date":"2023-11-10","value":-854.67384,"marketCap":8529644924},{"date":"2023-11-17","value":-875.386062,"marketCap":8736352899},{"date":"2023-11-24","value":-932.302574,"marketCap":9304379691},{"date":"2023-11-30","value":-924.093462,"marketCap":9222452750},{"date":"2023-12-08","value":-890.03617,"marketCap":8882560978},{"date":"2023-12-15","value":-987.998244,"marketCap":9860222477},{"date":"2023-12-21","value":-988.250832,"marketCap":9862743306},{"date":"2023-12-29","value":-981.262562,"marketCap":9793000371},{"date":"2024-01-05","value":-865.871911,"marketCap":8641401674},{"date":"2024-01-12","value":-903.80222,"marketCap":9019946157},{"date":"2024-01-19","value":-841.160378,"marketCap":8394780574},{"date":"2024-01-26","value":-808.155537,"marketCap":8065392257},{"date":"2024-02-02","value":-763.82633,"marketCap":7622986775},{"date":"2024-02-09","value":-779.907771,"marketCap":7783479552},{"date":"2024-02-16","value":-793.25284,"marketCap":7916663348},{"date":"2024-02-23","value":-745.261107,"marketCap":7437705846},{"date":"2024-03-01","value":637.786948,"marketCap":10247322892},{"date":"2024-03-08","value":565.388789,"marketCap":9084101678},{"date":"2024-03-15","value":609.073192,"marketCap":9785978982},{"date":"2024-03-22","value":628.767199,"marketCap":10102402593},{"date":"2024-03-28","value":593.88906,"marketCap":9542015521},{"date":"2024-04-05","value":576.890303,"marketCap":9268896497},{"date":"2024-04-12","value":577.477387,"marketCap":9278329179},{"date":"2024-04-19","value":547.215864,"marketCap":8792117289},{"date":"2024-04-26","value":576.130171,"marketCap":9256683465},{"date":"2024-05-03","value":613.807647,"marketCap":9862047469},{"date":"2024-05-10","value":189.659784,"marketCap":8649434428},{"date":"2024-05-17","value":166.493642,"marketCap":7592942537},{"date":"2024-05-24","value":166.209975,"marketCap":7580005902},{"date":"2024-05-31","value":183.797331,"marketCap":8382077296},{"date":"2024-06-07","value":183.532575,"marketCap":8370003103},{"date":"2024-06-14","value":187.144602,"marketCap":8534729594},{"date":"2024-06-21","value":188.260359,"marketCap":8585613693},{"date":"2024-06-28","value":197.290427,"marketCap":8997429920},{"date":"2024-07-05","value":183.26782,"marketCap":8357928910},{"date":"2024-07-12","value":182.085874,"marketCap":8304026263},{"date":"2024-07-15","value":179.93946,"marketCap":8206139055},{"date":"2024-08-02","value":155.544094,"marketCap":7093588411},{"date":"2024-08-09","value":117.663944,"marketCap":7793000683},{"date":"2024-08-16","value":133.013702,"marketCap":8809630472},{"date":"2024-08-23","value":137.174899,"marketCap":9085230753},{"date":"2024-08-30","value":136.438637,"marketCap":9036467354},{"date":"2024-09-06","value":138.220129,"marketCap":9154457364},{"date":"2024-09-13","value":150.513083,"marketCap":9968631971},{"date":"2024-09-20","value":173.547579,"marketCap":11494229736},{"date":"2024-09-27","value":182.724565,"marketCap":12102030672},{"date":"2024-10-04","value":186.471615,"marketCap":12350201541},{"date":"2024-10-11","value":190.823452,"marketCap":12638428059},{"date":"2024-10-18","value":189.09455,"marketCap":12523921149},{"date":"2024-10-25","value":184.985943,"marketCap":12251803968},{"date":"2024-10-31","value":197.193437,"marketCap":13060318537},{"date":"2024-11-08","value":158.444042,"marketCap":13750407709},{"date":"2024-11-15","value":163.487496,"marketCap":14188098874},{"date":"2024-11-22","value":173.132432,"marketCap":15025125012},{"date":"2024-11-29","value":176.512975,"marketCap":15318502014},{"date":"2024-12-06","value":189.062035,"marketCap":16407559670},{"date":"2024-12-13","value":172.07823,"marketCap":14933637132},{"date":"2024-12-20","value":169.89887,"marketCap":14744503532},{"date":"2024-12-27","value":173.274344,"marketCap":15037440689},{"date":"2025-01-03","value":165.165097,"marketCap":14333687761},{"date":"2025-01-10","value":163.776388,"marketCap":14213170072},{"date":"2025-01-17","value":173.233798,"marketCap":15033921924},{"date":"2025-01-24","value":170.289128,"marketCap":14778371642},{"date":"2025-01-31","value":184.120463,"marketCap":15978710230},{"date":"2025-02-07","value":197.338536,"marketCap":17125827502},{"date":"2025-02-14","value":218.098209,"marketCap":18927434998},{"date":"2025-02-21","value":213.769899,"marketCap":18551806873},{"date":"2025-02-28","value":186.606873,"marketCap":16528517205},{"date":"2025-03-03","value":159.402547,"marketCap":14118921220}]},{"symbol":"PSO","name":"Pearson PLC","items":[{"date":"2020-03-06","value":16.038565,"marketCap":5514477244.96},{"date":"2020-03-13","value":15.175329,"marketCap":4969715979.85},{"date":"2020-03-20","value":14.268499,"marketCap":4425068498.46},{"date":"2020-03-27","value":14.721868,"marketCap":4824205943.1},{"date":"2020-04-03","value":13.558421,"marketCap":4382680862.47},{"date":"2020-04-09","value":14.812674,"marketCap":4871315534.96},{"date":"2020-04-17","value":13.847864,"marketCap":4569452392.32},{"date":"2020-04-24","value":12.284304,"marketCap":3999329421.63},{"date":"2020-05-01","value":12.925619,"marketCap":4277752777.99},{"date":"2020-05-08","value":12.758196,"marketCap":4188060298.67},{"date":"2020-05-15","value":12.060127,"marketCap":3859100439.98},{"date":"2020-05-22","value":12.919944,"marketCap":4155233654.95},{"date":"2020-05-29","value":13.149795,"marketCap":4284748377.58},{"date":"2020-06-05","value":15.068065,"marketCap":5059420258.19},{"date":"2020-06-12","value":16.259889,"marketCap":5378874516.63},{"date":"2020-06-19","value":16.628787,"marketCap":5429002354.63},{"date":"2020-06-26","value":15.947745,"marketCap":5189774628.04},{"date":"2020-07-02","value":16.31675,"marketCap":5373243750.62},{"date":"2020-07-10","value":15.857043,"marketCap":5293099522.06},{"date":"2020-07-17","value":15.73786,"marketCap":5209709108.35},{"date":"2020-07-24","value":15.395773,"marketCap":5218038503.35},{"date":"2020-07-31","value":15.011303,"marketCap":5226570822.88},{"date":"2020-08-07","value":16.693773,"marketCap":5776090432.05},{"date":"2020-08-14","value":17.259472,"marketCap":5993736122.87},{"date":"2020-08-21","value":16.354354,"marketCap":5673391521.14},{"date":"2020-08-28","value":15.822597,"marketCap":5595799065.81},{"date":"2020-09-04","value":14.739542,"marketCap":5156543540.42},{"date":"2020-09-11","value":14.830073,"marketCap":5023480490.08},{"date":"2020-09-18","value":14.10876,"marketCap":4843660374.4},{"date":"2020-09-25","value":15.622333,"marketCap":5258775200.7},{"date":"2020-10-02","value":15.797737,"marketCap":5418096249.37},{"date":"2020-10-09","value":16.103654,"marketCap":5551683846.33},{"date":"2020-10-16","value":15.390702,"marketCap":5267861165.29},{"date":"2020-10-23","value":14.496684,"marketCap":5012095948.96},{"date":"2020-10-30","value":14.428784,"marketCap":4953783899.93},{"date":"2020-11-06","value":15.277223,"marketCap":5333242099.86},{"date":"2020-11-13","value":16.72573,"marketCap":5837989580.1},{"date":"2020-11-20","value":17.964883,"marketCap":6328017158.92},{"date":"2020-11-27","value":18.38925,"marketCap":6495283241.81},{"date":"2020-12-04","value":19.201617,"marketCap":6854856430.6},{"date":"2020-12-11","value":18.471582,"marketCap":6472258647.36},{"date":"2020-12-18","value":19.184639,"marketCap":6859977633.25},{"date":"2020-12-24","value":19.280845,"marketCap":6920431871.44},{"date":"2020-12-31","value":19.25255,"marketCap":6965656755.5},{"date":"2021-01-08","value":19.279236,"marketCap":6933094767.27},{"date":"2021-01-15","value":19.18867,"marketCap":6911969259.73},{"date":"2021-01-22","value":20.235839,"marketCap":7326917174.71},{"date":"2021-01-29","value":22.998102,"marketCap":8359160939.81},{"date":"2021-02-05","value":20.490998,"marketCap":7453931434.89},{"date":"2021-02-12","value":21.61806,"marketCap":7930981432.31},{"date":"2021-02-19","value":21.238597,"marketCap":7891071928.1},{"date":"2021-02-26","value":21.266915,"marketCap":7848116482.38},{"date":"2021-03-05","value":21.522973,"marketCap":7872990184.28},{"date":"2021-03-12","value":18.561676,"marketCap":8515477177.06},{"date":"2021-03-19","value":18.106844,"marketCap":8291254844.8},{"date":"2021-03-26","value":17.574691,"marketCap":7998852734.95},{"date":"2021-04-01","value":17.588858,"marketCap":8027332092.33},{"date":"2021-04-09","value":18.324873,"marketCap":8298511234.92},{"date":"2021-04-16","value":18.575026,"marketCap":8471900298.53},{"date":"2021-04-23","value":18.215715,"marketCap":8322745317.48},{"date":"2021-04-30","value":18.934551,"marketCap":8631462014.62},{"date":"2021-05-07","value":19.304116,"marketCap":8910713826.92},{"date":"2021-05-14","value":19.614369,"marketCap":9120905604.09},{"date":"2021-05-21","value":19.103365,"marketCap":8931105754.68},{"date":"2021-05-28","value":18.665361,"marketCap":8735862043.14},{"date":"2021-06-04","value":19.222001,"marketCap":8986570202.31},{"date":"2021-06-11","value":19.436441,"marketCap":9047346056.08},{"date":"2021-06-18","value":19.231126,"marketCap":8756618543.2},{"date":"2021-06-25","value":19.117063,"marketCap":8775271908.86},{"date":"2021-07-02","value":18.934616,"marketCap":8619703931.58},{"date":"2021-07-09","value":18.738143,"marketCap":8551969759.08},{"date":"2021-07-16","value":18.523706,"marketCap":8427992618.23},{"date":"2021-07-23","value":19.554829,"marketCap":8877553296.19},{"date":"2021-07-30","value":23.458553,"marketCap":9101439833.96},{"date":"2021-08-06","value":21.558324,"marketCap":8341222991.58},{"date":"2021-08-13","value":21.174993,"marketCap":8187910570.59},{"date":"2021-08-20","value":20.462321,"marketCap":7774628780.76},{"date":"2021-08-27","value":20.705278,"marketCap":7940799024.03},{"date":"2021-09-03","value":20.574586,"marketCap":7958614133.4},{"date":"2021-09-10","value":20.304579,"marketCap":7844816679.82},{"date":"2021-09-17","value":19.456755,"marketCap":7466178671.93},{"date":"2021-09-24","value":19.008542,"marketCap":7249614733.3},{"date":"2021-10-01","value":19.613959,"marketCap":7413526459.39},{"date":"2021-10-08","value":19.991981,"marketCap":7606904587.79},{"date":"2021-10-15","value":16.75179,"marketCap":6431647177.57},{"date":"2021-10-22","value":16.951602,"marketCap":6510333487.05},{"date":"2021-10-29","value":16.265761,"marketCap":6210854762.69},{"date":"2021-11-05","value":16.066131,"marketCap":6046661233.49},{"date":"2021-11-12","value":17.19481,"marketCap":6434907177.54},{"date":"2021-11-19","value":17.011197,"marketCap":6390623014.26},{"date":"2021-11-26","value":16.476559,"marketCap":6121933808.76},{"date":"2021-12-03","value":15.904275,"marketCap":5867106457.75},{"date":"2021-12-10","value":16.050086,"marketCap":5925832802.68},{"date":"2021-12-17","value":16.309307,"marketCap":6038800641},{"date":"2021-12-23","value":16.131093,"marketCap":6031971916.05},{"date":"2021-12-31","value":16.557727,"marketCap":6255221016.36},{"date":"2022-01-07","value":16.180073,"marketCap":6125904590.79},{"date":"2022-01-14","value":16.320487,"marketCap":6226382796.63},{"date":"2022-01-21","value":17.79484,"marketCap":6731787140.51},{"date":"2022-01-28","value":16.369092,"marketCap":6131487037.48},{"date":"2022-02-04","value":16.470434,"marketCap":6225530852.29},{"date":"2022-02-11","value":17.259372,"marketCap":6548576587.38},{"date":"2022-02-18","value":16.778444,"marketCap":6360825477.62},{"date":"2022-02-25","value":28.644938,"marketCap":6799187348.8},{"date":"2022-03-04","value":25.835086,"marketCap":6042855796.65},{"date":"2022-03-11","value":32.649484,"marketCap":7546007214.39},{"date":"2022-03-18","value":34.497467,"marketCap":8045711774.63},{"date":"2022-03-25","value":33.575257,"marketCap":7837444277.69},{"date":"2022-04-01","value":31.637076,"marketCap":7339715313.13},{"date":"2022-04-08","value":32.381379,"marketCap":7460467432.48},{"date":"2022-04-14","value":32.680025,"marketCap":7554446798.31},{"date":"2022-04-22","value":33.035394,"marketCap":7512964000.57},{"date":"2022-04-29","value":33.110944,"marketCap":7356694478.06},{"date":"2022-05-06","value":32.342757,"marketCap":7078852418.7},{"date":"2022-05-13","value":31.271443,"marketCap":6772271688.83},{"date":"2022-05-20","value":31.851719,"marketCap":7027428201.93},{"date":"2022-05-27","value":31.131195,"marketCap":6951118960.28},{"date":"2022-06-03","value":31.360713,"marketCap":6942810277.54},{"date":"2022-06-10","value":30.931114,"marketCap":6744449841.7},{"date":"2022-06-17","value":31.476113,"marketCap":6801201276.92},{"date":"2022-06-24","value":32.525517,"marketCap":7075718088.07},{"date":"2022-07-01","value":30.900987,"marketCap":6579819198.8},{"date":"2022-07-08","value":32.231277,"marketCap":6865393538.88},{"date":"2022-07-15","value":31.68074,"marketCap":6656091654.2},{"date":"2022-07-22","value":32.811309,"marketCap":6983984016.79},{"date":"2022-07-29","value":31.36143,"marketCap":6754076776.13},{"date":"2022-08-05","value":23.846612,"marketCap":7841351373.72},{"date":"2022-08-12","value":23.71735,"marketCap":7849428404.13},{"date":"2022-08-19","value":23.634479,"marketCap":7621684028.3},{"date":"2022-08-26","value":23.302366,"marketCap":7493516494.69},{"date":"2022-09-02","value":23.853735,"marketCap":7537466749.62},{"date":"2022-09-09","value":24.495175,"marketCap":7743200418.01},{"date":"2022-09-16","value":23.986768,"marketCap":7479597572.82},{"date":"2022-09-23","value":22.939986,"marketCap":6846708808.45},{"date":"2022-09-30","value":23.063975,"marketCap":7016107434.56},{"date":"2022-10-07","value":24.03769,"marketCap":7297676134.03},{"date":"2022-10-14","value":23.846539,"marketCap":7302417526.64},{"date":"2022-10-21","value":23.419953,"marketCap":7166400081.82},{"date":"2022-10-28","value":25.106209,"marketCap":7942793144.21},{"date":"2022-11-04","value":25.063006,"marketCap":7728418270.02},{"date":"2022-11-11","value":24.66344,"marketCap":7923926994.77},{"date":"2022-11-18","value":25.688154,"marketCap":8360294895.27},{"date":"2022-11-25","value":25.707328,"marketCap":8483036100.13},{"date":"2022-12-02","value":24.923896,"marketCap":8334627973.49},{"date":"2022-12-09","value":24.5002,"marketCap":8227712919.93},{"date":"2022-12-16","value":24.050271,"marketCap":7979053877.28},{"date":"2022-12-23","value":24.526359,"marketCap":8074789230.71},{"date":"2022-12-30","value":24.568213,"marketCap":8081356804.63},{"date":"2023-01-06","value":23.610806,"marketCap":7764186498.27},{"date":"2023-01-13","value":24.290931,"marketCap":8093123118.42},{"date":"2023-01-20","value":24.113052,"marketCap":8150234888.39},{"date":"2023-01-27","value":24.296163,"marketCap":8212431487.26},{"date":"2023-02-03","value":24.630994,"marketCap":8132678495.92},{"date":"2023-02-10","value":23.26028,"marketCap":7663689378.34},{"date":"2023-02-17","value":23.992722,"marketCap":7857595668.13},{"date":"2023-02-24","value":24.013649,"marketCap":7831847447.02},{"date":"2023-03-03","value":26.204491,"marketCap":7595686571.72},{"date":"2023-03-10","value":25.165754,"marketCap":7345095584.58},{"date":"2023-03-17","value":24.708153,"marketCap":7277452107.4},{"date":"2023-03-24","value":23.982484,"marketCap":7095149106.96},{"date":"2023-03-31","value":24.908744,"marketCap":7457338823.73},{"date":"2023-04-06","value":24.855647,"marketCap":7478914372.04},{"date":"2023-04-14","value":24.908744,"marketCap":7549144157.1},{"date":"2023-04-21","value":25.144734,"marketCap":7576261186.3},{"date":"2023-04-28","value":26.165391,"marketCap":7910383435.98},{"date":"2023-05-05","value":24.343362,"marketCap":7402452435.82},{"date":"2023-05-12","value":24.290224,"marketCap":7355608073.58},{"date":"2023-05-19","value":24.508682,"marketCap":7362248668.71},{"date":"2023-05-26","value":23.62304,"marketCap":7046525464.38},{"date":"2023-06-02","value":24.225675,"marketCap":7341757197.6},{"date":"2023-06-09","value":24.190249,"marketCap":7346108263.37},{"date":"2023-06-16","value":24.532703,"marketCap":7575589973.08},{"date":"2023-06-23","value":24.261101,"marketCap":7478742165.47},{"date":"2023-06-30","value":24.267006,"marketCap":7407623044.22},{"date":"2023-07-07","value":24.143647,"marketCap":7415237936.9},{"date":"2023-07-14","value":24.781337,"marketCap":7854932059.78},{"date":"2023-07-21","value":25.543022,"marketCap":7942604436.82},{"date":"2023-07-28","value":25.672922,"marketCap":7990800099.04},{"date":"2023-08-04","value":20.537564,"marketCap":7626432142.58},{"date":"2023-08-11","value":20.380901,"marketCap":7575867865.83},{"date":"2023-08-18","value":20.116532,"marketCap":7487701844.51},{"date":"2023-08-25","value":20.385796,"marketCap":7520628360.98},{"date":"2023-08-31","value":20.537564,"marketCap":7599950133.07},{"date":"2023-09-08","value":21.602443,"marketCap":7866209403.92},{"date":"2023-09-15","value":21.90622,"marketCap":7938513615.55},{"date":"2023-09-22","value":21.25049,"marketCap":7629493301.45},{"date":"2023-09-29","value":21.212426,"marketCap":7560054822.96},{"date":"2023-10-06","value":21.517991,"marketCap":7640514486.36},{"date":"2023-10-13","value":22.034469,"marketCap":7856864442.98},{"date":"2023-10-20","value":21.731678,"marketCap":7706268659.53},{"date":"2023-10-27","value":22.165111,"marketCap":7836082754.4},{"date":"2023-11-03","value":22.906704,"marketCap":8144011003.15},{"date":"2023-11-10","value":23.283956,"marketCap":8350423940.06},{"date":"2023-11-17","value":22.870916,"marketCap":8293046421.79},{"date":"2023-11-24","value":23.239074,"marketCap":8502987938.1},{"date":"2023-11-30","value":22.468791,"marketCap":8300297204.09},{"date":"2023-12-08","value":22.993801,"marketCap":8442442348.07},{"date":"2023-12-15","value":22.440642,"marketCap":8365890637.85},{"date":"2023-12-22","value":23.001065,"marketCap":8505966180.34},{"date":"2023-12-29","value":23.004376,"marketCap":8558350154.16},{"date":"2024-01-05","value":23.214078,"marketCap":8607195551.97},{"date":"2024-01-12","value":23.128424,"marketCap":8580666941.53},{"date":"2024-01-19","value":22.480791,"marketCap":8329071360.05},{"date":"2024-01-26","value":22.865807,"marketCap":8479142235.6},{"date":"2024-02-02","value":22.720314,"marketCap":8430007437.2},{"date":"2024-02-09","value":22.465567,"marketCap":8272314580.08},{"date":"2024-02-16","value":22.836221,"marketCap":8386272044.82},{"date":"2024-02-23","value":22.417898,"marketCap":8273646342.85},{"date":"2024-03-01","value":23.817929,"marketCap":8786349852.82},{"date":"2024-03-08","value":17.992107,"marketCap":8702182035.24},{"date":"2024-03-15","value":18.422012,"marketCap":8881701519.07},{"date":"2024-03-22","value":18.727103,"marketCap":8968169215.66},{"date":"2024-03-28","value":18.76818,"marketCap":8968071230.11},{"date":"2024-04-05","value":18.253884,"marketCap":8739779076.37},{"date":"2024-04-12","value":18.045606,"marketCap":8535404131.79},{"date":"2024-04-19","value":17.776021,"marketCap":8374987069.84},{"date":"2024-04-26","value":17.641691,"marketCap":8332053577.81},{"date":"2024-05-03","value":17.552821,"marketCap":8290702600.31},{"date":"2024-05-10","value":17.72264,"marketCap":8383273817.12},{"date":"2024-05-17","value":16.97695,"marketCap":8131279323.63},{"date":"2024-05-24","value":16.735494,"marketCap":8041103569.29},{"date":"2024-05-31","value":16.763787,"marketCap":8074609707.3},{"date":"2024-06-07","value":16.985255,"marketCap":8209109118.92},{"date":"2024-06-14","value":16.758691,"marketCap":8081629602.6},{"date":"2024-06-21","value":17.179195,"marketCap":8231275695.58},{"date":"2024-06-28","value":17.48624,"marketCap":8358052443.64},{"date":"2024-07-05","value":17.742183,"marketCap":8561364811.39},{"date":"2024-07-12","value":17.871389,"marketCap":8725407543.08},{"date":"2024-07-15","value":17.843394,"marketCap":8757778356.16},{"date":"2024-08-02","value":19.982711,"marketCap":8905588309.28},{"date":"2024-08-09","value":19.80896,"marketCap":8796252767.39},{"date":"2024-08-16","value":19.856486,"marketCap":8914103982.45},{"date":"2024-08-23","value":19.875496,"marketCap":9080440172.8},{"date":"2024-08-30","value":20.075107,"marketCap":9221005632.99},{"date":"2024-09-06","value":20.424131,"marketCap":9377618530.21},{"date":"2024-09-13","value":20.214848,"marketCap":9223765881.78},{"date":"2024-09-20","value":19.520408,"marketCap":9042263855.49},{"date":"2024-09-27","value":19.510895,"marketCap":9132403158.45},{"date":"2024-10-04","value":19.406254,"marketCap":8880008570.87},{"date":"2024-10-11","value":19.533307,"marketCap":8895343208.89},{"date":"2024-10-18","value":19.742423,"marketCap":8963438516.18},{"date":"2024-10-25","value":19.82797,"marketCap":8970769093.45},{"date":"2024-10-31","value":21.662485,"marketCap":9731248932.94},{"date":"2024-11-08","value":22.909274,"marketCap":10379914148.29},{"date":"2024-11-15","value":22.661914,"marketCap":10054931586.11},{"date":"2024-11-22","value":23.356423,"marketCap":10274906567.25},{"date":"2024-11-29","value":23.461075,"marketCap":10380348602.29},{"date":"2024-12-06","value":23.841628,"marketCap":10613715077.3},{"date":"2024-12-13","value":24.393429,"marketCap":10813157173.16},{"date":"2024-12-20","value":24.14607,"marketCap":10584395782.31},{"date":"2024-12-27","value":24.54565,"marketCap":10723454882.64},{"date":"2025-01-03","value":24.555164,"marketCap":10603373202.51},{"date":"2025-01-10","value":24.593219,"marketCap":10552953347.35},{"date":"2025-01-17","value":24.504558,"marketCap":10462936699.41},{"date":"2025-01-24","value":24.285937,"marketCap":10458388580.14},{"date":"2025-01-31","value":25.52162,"marketCap":11102304031.06},{"date":"2025-02-07","value":25.014735,"marketCap":10863385539.37},{"date":"2025-02-14","value":25.585848,"marketCap":11196114153.34},{"date":"2025-02-21","value":25.852367,"marketCap":11400219931.01},{"date":"2025-02-28","value":25.918997,"marketCap":11418348498.5},{"date":"2025-03-03","value":20.666646,"marketCap":11399606649.64}]},{"symbol":"EDU","name":"New Oriental Education & Technology","items":[{"date":"2020-03-06","value":50.635394,"marketCap":20410418376},{"date":"2020-03-13","value":47.982371,"marketCap":19341022086},{"date":"2020-03-20","value":42.731352,"marketCap":17224409577},{"date":"2020-03-27","value":44.295652,"marketCap":17854957316},{"date":"2020-04-03","value":41.862732,"marketCap":16874281310},{"date":"2020-04-09","value":45.490495,"marketCap":18336581719},{"date":"2020-04-17","value":44.209183,"marketCap":17820102918},{"date":"2020-04-24","value":39.358044,"marketCap":17450963162},{"date":"2020-05-01","value":42.916883,"marketCap":19028916798},{"date":"2020-05-08","value":45.611024,"marketCap":20223472062},{"date":"2020-05-15","value":42.012881,"marketCap":18628091226},{"date":"2020-05-22","value":40.533604,"marketCap":17972194835},{"date":"2020-05-29","value":42.863286,"marketCap":19005152436},{"date":"2020-06-05","value":46.657952,"marketCap":20687669266},{"date":"2020-06-12","value":45.871863,"marketCap":20339125290},{"date":"2020-06-19","value":48.916171,"marketCap":21688941052},{"date":"2020-06-26","value":47.701306,"marketCap":21150282180},{"date":"2020-07-02","value":48.440944,"marketCap":21478230375},{"date":"2020-07-10","value":53.021699,"marketCap":23509291181},{"date":"2020-07-17","value":50.927844,"marketCap":22580896772},{"date":"2020-07-24","value":49.327081,"marketCap":21871134494},{"date":"2020-07-31","value":53.738165,"marketCap":22211757016},{"date":"2020-08-07","value":53.994974,"marketCap":22317904499},{"date":"2020-08-14","value":51.9865,"marketCap":21487736120},{"date":"2020-08-21","value":53.09806,"marketCap":21947180452},{"date":"2020-08-28","value":57.168669,"marketCap":23629697282},{"date":"2020-09-04","value":57.22233,"marketCap":23651877353},{"date":"2020-09-11","value":56.45957,"marketCap":23336603484},{"date":"2020-09-18","value":59.084356,"marketCap":24421513923},{"date":"2020-09-25","value":57.239408,"marketCap":23658936138},{"date":"2020-10-02","value":59.126548,"marketCap":24438953332},{"date":"2020-10-09","value":65.240574,"marketCap":26966082207},{"date":"2020-10-16","value":68.980486,"marketCap":26143259192},{"date":"2020-10-23","value":71.59237,"marketCap":27133150228},{"date":"2020-10-30","value":67.868035,"marketCap":25721646087},{"date":"2020-11-06","value":79.762296,"marketCap":30229511379},{"date":"2020-11-13","value":77.262344,"marketCap":29282041918},{"date":"2020-11-20","value":80.392095,"marketCap":30468202067},{"date":"2020-11-27","value":75.673185,"marketCap":28679758594},{"date":"2020-12-04","value":72.682895,"marketCap":27546453787},{"date":"2020-12-11","value":71.843279,"marketCap":27228243578},{"date":"2020-12-18","value":76.737297,"marketCap":29083051747},{"date":"2020-12-24","value":77.433235,"marketCap":29346808872},{"date":"2020-12-31","value":83.427284,"marketCap":31618523463},{"date":"2021-01-08","value":80.68394,"marketCap":30578809893},{"date":"2021-01-15","value":77.590382,"marketCap":29406366932},{"date":"2021-01-22","value":75.836065,"marketCap":28776753150},{"date":"2021-01-29","value":75.114073,"marketCap":28502786072},{"date":"2021-02-05","value":82.755528,"marketCap":31402412786},{"date":"2021-02-12","value":87.836379,"marketCap":33330392286},{"date":"2021-02-19","value":86.446208,"marketCap":32802878036},{"date":"2021-02-26","value":79.652308,"marketCap":30224864848},{"date":"2021-03-05","value":81.8138,"marketCap":31045064424},{"date":"2021-03-12","value":79.689087,"marketCap":30238820866},{"date":"2021-03-19","value":74.403586,"marketCap":28233184788},{"date":"2021-03-26","value":64.284337,"marketCap":24393334520},{"date":"2021-04-01","value":65.504068,"marketCap":24856173615},{"date":"2021-04-09","value":66.452748,"marketCap":25216159577},{"date":"2021-04-16","value":67.808004,"marketCap":25730425238},{"date":"2021-04-23","value":70.213584,"marketCap":27598923807},{"date":"2021-04-30","value":66.550267,"marketCap":26158979956},{"date":"2021-05-07","value":65.111106,"marketCap":25593287729},{"date":"2021-05-14","value":53.205325,"marketCap":20913470214},{"date":"2021-05-21","value":48.408123,"marketCap":19027829457},{"date":"2021-05-28","value":44.613973,"marketCap":17536459040},{"date":"2021-06-04","value":40.20927,"marketCap":15805097981},{"date":"2021-06-11","value":41.60482,"marketCap":16353648019},{"date":"2021-06-18","value":33.10069,"marketCap":13010921223},{"date":"2021-06-25","value":35.412069,"marketCap":13919457224},{"date":"2021-07-02","value":33.013468,"marketCap":12976636845},{"date":"2021-07-09","value":28.783208,"marketCap":11313844542},{"date":"2021-07-16","value":28.172656,"marketCap":11073853900},{"date":"2021-07-23","value":12.778,"marketCap":5022661289},{"date":"2021-07-30","value":9.46357,"marketCap":3719854947},{"date":"2021-08-06","value":9.158294,"marketCap":3599859627},{"date":"2021-08-13","value":8.591352,"marketCap":3377011173},{"date":"2021-08-20","value":7.937188,"marketCap":3119878343},{"date":"2021-08-27","value":8.722184,"marketCap":3428437740},{"date":"2021-09-03","value":10.292178,"marketCap":4045556533},{"date":"2021-09-10","value":9.158294,"marketCap":3599859627},{"date":"2021-09-17","value":8.20268,"marketCap":3224235742},{"date":"2021-09-24","value":9.489216,"marketCap":3173326756},{"date":"2021-10-01","value":10.605595,"marketCap":3546659316},{"date":"2021-10-08","value":10.859317,"marketCap":3631507625},{"date":"2021-10-15","value":12.077184,"marketCap":4038779508},{"date":"2021-10-22","value":12.127929,"marketCap":4055749170},{"date":"2021-10-29","value":10.402617,"marketCap":3478780669},{"date":"2021-11-05","value":10.351872,"marketCap":3461811007},{"date":"2021-11-12","value":11.163784,"marketCap":3733325596},{"date":"2021-11-19","value":11.113039,"marketCap":3716355934},{"date":"2021-11-26","value":11.316017,"marketCap":3784234581},{"date":"2021-12-03","value":9.489216,"marketCap":3173326756},{"date":"2021-12-10","value":11.671229,"marketCap":3903022214},{"date":"2021-12-17","value":10.960806,"marketCap":3665446948},{"date":"2021-12-23","value":10.402617,"marketCap":3478780669},{"date":"2021-12-31","value":10.656339,"marketCap":3563628978},{"date":"2022-01-07","value":9.438472,"marketCap":3156357094},{"date":"2022-01-14","value":9.184749,"marketCap":3071508785},{"date":"2022-01-21","value":7.966882,"marketCap":2664236902},{"date":"2022-01-28","value":6.749015,"marketCap":2256965019},{"date":"2022-02-04","value":7.459437,"marketCap":2494540284},{"date":"2022-02-11","value":7.71316,"marketCap":2579388593},{"date":"2022-02-18","value":7.71316,"marketCap":2579388593},{"date":"2022-02-25","value":-3.106947,"marketCap":2392722313},{"date":"2022-03-04","value":-2.622175,"marketCap":2019389754},{"date":"2022-03-11","value":-2.247579,"marketCap":1730905503},{"date":"2022-03-18","value":-2.820491,"marketCap":2172116710},{"date":"2022-03-25","value":-2.776421,"marketCap":2138177386},{"date":"2022-04-01","value":-2.666246,"marketCap":2053329077},{"date":"2022-04-08","value":-2.650821,"marketCap":2041450314},{"date":"2022-04-14","value":-2.441488,"marketCap":1880238527},{"date":"2022-04-22","value":-2.254189,"marketCap":1735996402},{"date":"2022-04-29","value":-2.04016,"marketCap":2129692555},{"date":"2022-05-06","value":-1.983263,"marketCap":2070298739},{"date":"2022-05-13","value":-1.801193,"marketCap":1880238527},{"date":"2022-05-20","value":-2.028781,"marketCap":2117813792},{"date":"2022-05-27","value":-1.937746,"marketCap":2022783686},{"date":"2022-06-03","value":-2.088929,"marketCap":2180601541},{"date":"2022-06-10","value":-2.635139,"marketCap":2750782177},{"date":"2022-06-17","value":-3.506474,"marketCap":3660356050},{"date":"2022-06-24","value":-3.226867,"marketCap":3368477867},{"date":"2022-07-01","value":-3.285389,"marketCap":3429568649},{"date":"2022-07-08","value":-3.868989,"marketCap":4038779508},{"date":"2022-07-15","value":-3.625145,"marketCap":3784234581},{"date":"2022-07-22","value":-3.738939,"marketCap":3903022214},{"date":"2022-07-29","value":-3.916226,"marketCap":4651384299},{"date":"2022-08-05","value":-3.834787,"marketCap":4554657227},{"date":"2022-08-12","value":-3.607615,"marketCap":4284839604},{"date":"2022-08-19","value":-3.39473,"marketCap":4031991643},{"date":"2022-08-26","value":-4.021954,"marketCap":4776959796},{"date":"2022-09-02","value":-3.861934,"marketCap":4586899584},{"date":"2022-09-09","value":-3.821928,"marketCap":4539384531},{"date":"2022-09-16","value":-3.48617,"marketCap":4140597479},{"date":"2022-09-23","value":-3.148983,"marketCap":3740113460},{"date":"2022-09-30","value":-3.429596,"marketCap":4073403768},{"date":"2022-10-07","value":-3.645645,"marketCap":4330009512},{"date":"2022-10-14","value":-3.245025,"marketCap":3854184291},{"date":"2022-10-21","value":-3.260764,"marketCap":3872877425},{"date":"2022-10-28","value":-3.564775,"marketCap":4214451959},{"date":"2022-11-04","value":-4.154113,"marketCap":4911196033},{"date":"2022-11-11","value":-3.709954,"marketCap":4386088913},{"date":"2022-11-18","value":-4.179986,"marketCap":4941784797},{"date":"2022-11-25","value":-3.597836,"marketCap":4253537602},{"date":"2022-12-02","value":-4.330914,"marketCap":5120219255},{"date":"2022-12-09","value":-4.763575,"marketCap":5631731368},{"date":"2022-12-16","value":-4.944688,"marketCap":5845852717},{"date":"2022-12-23","value":-5.528276,"marketCap":6535799288},{"date":"2022-12-30","value":-5.005059,"marketCap":5917226500},{"date":"2023-01-06","value":-5.557025,"marketCap":6569786804},{"date":"2023-01-13","value":-6.129114,"marketCap":7246138368},{"date":"2023-01-20","value":-30.650315,"marketCap":7509541616},{"date":"2023-01-27","value":-30.469978,"marketCap":7465357845},{"date":"2023-02-03","value":-29.10358,"marketCap":7130580814},{"date":"2023-02-10","value":-27.605398,"marketCap":6763515644},{"date":"2023-02-17","value":-28.978731,"marketCap":7099992050},{"date":"2023-02-24","value":-27.785734,"marketCap":6807699414},{"date":"2023-03-03","value":-31.42715,"marketCap":7699871704},{"date":"2023-03-10","value":-28.028495,"marketCap":6867177567},{"date":"2023-03-17","value":-24.602097,"marketCap":6027685927},{"date":"2023-03-24","value":-26.017047,"marketCap":6374358588},{"date":"2023-03-31","value":-26.78001,"marketCap":6561289925},{"date":"2023-04-06","value":-26.266744,"marketCap":6435536116},{"date":"2023-04-14","value":-25.718798,"marketCap":6301285429},{"date":"2023-04-21","value":-185.427979,"marketCap":7587712902},{"date":"2023-04-28","value":-185.054216,"marketCap":7572418520},{"date":"2023-05-05","value":-169.854521,"marketCap":6950446981},{"date":"2023-05-12","value":-165.244777,"marketCap":6761816268},{"date":"2023-05-19","value":-154.031887,"marketCap":6302984805},{"date":"2023-05-26","value":-149.505201,"marketCap":6117752844},{"date":"2023-06-02","value":-171.432631,"marketCap":7015023261},{"date":"2023-06-09","value":-176.499196,"marketCap":7222347107},{"date":"2023-06-16","value":-174.422735,"marketCap":7137378318},{"date":"2023-06-23","value":-157.520341,"marketCap":6445732371},{"date":"2023-06-30","value":-162.171614,"marketCap":6636062459},{"date":"2023-07-07","value":-165.660069,"marketCap":6778810026},{"date":"2023-07-14","value":-192.363359,"marketCap":7871508659},{"date":"2023-07-21","value":-189.373255,"marketCap":7749153602},{"date":"2023-07-28","value":50.45203,"marketCap":8947213534},{"date":"2023-08-04","value":54.170053,"marketCap":9606571340},{"date":"2023-08-11","value":52.052313,"marketCap":9231009291},{"date":"2023-08-18","value":49.714176,"marketCap":8816361598},{"date":"2023-08-25","value":52.41645,"marketCap":9295585571},{"date":"2023-09-01","value":51.975653,"marketCap":9217414284},{"date":"2023-09-08","value":52.157721,"marketCap":9249702424},{"date":"2023-09-15","value":56.249462,"marketCap":9975335887},{"date":"2023-09-22","value":51.73609,"marketCap":9174929890},{"date":"2023-09-29","value":54.906063,"marketCap":9737096198},{"date":"2023-10-06","value":55.064725,"marketCap":9765233311},{"date":"2023-10-13","value":58.471271,"marketCap":10369353676},{"date":"2023-10-20","value":56.819329,"marketCap":10076396677},{"date":"2023-10-27","value":39.152385,"marketCap":10834443602},{"date":"2023-11-03","value":39.726572,"marketCap":10993335534},{"date":"2023-11-10","value":40.444306,"marketCap":11191950448},{"date":"2023-11-17","value":41.263718,"marketCap":11418702476},{"date":"2023-11-24","value":45.097614,"marketCap":12479637146},{"date":"2023-12-01","value":48.674321,"marketCap":13469401472},{"date":"2023-12-08","value":47.723324,"marketCap":13206236709},{"date":"2023-12-15","value":47.519966,"marketCap":13149962484},{"date":"2023-12-22","value":43.751863,"marketCap":12107234181},{"date":"2023-12-29","value":42.250603,"marketCap":11691797984},{"date":"2024-01-05","value":46.102441,"marketCap":12757698027},{"date":"2024-01-12","value":46.006743,"marketCap":12731216038},{"date":"2024-01-19","value":44.308106,"marketCap":12261160740},{"date":"2024-01-26","value":43.830707,"marketCap":13414782370},{"date":"2024-02-02","value":42.311098,"marketCap":12949692444},{"date":"2024-02-09","value":46.896964,"marketCap":14353237842},{"date":"2024-02-16","value":49.211528,"marketCap":15061631039},{"date":"2024-02-23","value":48.643703,"marketCap":14887842988},{"date":"2024-03-01","value":50.579717,"marketCap":15480377484},{"date":"2024-03-08","value":48.924911,"marketCap":14973909451},{"date":"2024-03-15","value":50.531046,"marketCap":15465481365},{"date":"2024-03-22","value":51.055608,"marketCap":15626028421},{"date":"2024-03-28","value":46.50219,"marketCap":14232413769},{"date":"2024-04-05","value":46.139863,"marketCap":14121520442},{"date":"2024-04-12","value":48.216482,"marketCap":14757088169},{"date":"2024-04-19","value":46.988897,"marketCap":14381374955},{"date":"2024-04-26","value":42.305329,"marketCap":13181409845},{"date":"2024-05-03","value":42.969338,"marketCap":13388300381},{"date":"2024-05-10","value":44.610768,"marketCap":13899733787},{"date":"2024-05-17","value":44.483278,"marketCap":13860010804},{"date":"2024-05-24","value":42.07691,"marketCap":13110239501},{"date":"2024-05-31","value":44.504526,"marketCap":13866631301},{"date":"2024-06-07","value":41.620072,"marketCap":12967898812},{"date":"2024-06-14","value":40.663899,"marketCap":12669976439},{"date":"2024-06-21","value":38.236283,"marketCap":11913584639},{"date":"2024-06-28","value":40.594842,"marketCap":12648459824},{"date":"2024-07-05","value":43.760836,"marketCap":13634913901},{"date":"2024-07-12","value":40.477977,"marketCap":12612047089},{"date":"2024-07-15","value":41.189794,"marketCap":12833833744},{"date":"2024-08-02","value":33.012563,"marketCap":10220392490},{"date":"2024-08-09","value":36.765571,"marketCap":11382289742},{"date":"2024-08-16","value":37.262764,"marketCap":11536216301},{"date":"2024-08-23","value":36.770917,"marketCap":11383944866},{"date":"2024-08-30","value":32.691793,"marketCap":10121085033},{"date":"2024-09-06","value":32.739909,"marketCap":10135981151},{"date":"2024-09-13","value":31.815023,"marketCap":9849644649},{"date":"2024-09-20","value":33.311949,"marketCap":10313079450},{"date":"2024-09-27","value":37.513422,"marketCap":11613817719},{"date":"2024-10-04","value":41.74966,"marketCap":12925318960},{"date":"2024-10-11","value":39.647387,"marketCap":12274474204},{"date":"2024-10-18","value":36.066128,"marketCap":11165748717},{"date":"2024-10-25","value":25.672896,"marketCap":10003058714},{"date":"2024-10-31","value":26.436745,"marketCap":10300681190},{"date":"2024-11-08","value":25.727456,"marketCap":10024317462},{"date":"2024-11-15","value":23.104347,"marketCap":9002262256},{"date":"2024-11-22","value":24.220742,"marketCap":9437248952},{"date":"2024-11-29","value":24.476758,"marketCap":9537001540},{"date":"2024-12-06","value":26.566851,"marketCap":10351375128},{"date":"2024-12-13","value":26.243684,"marketCap":10225457927},{"date":"2024-12-20","value":25.198638,"marketCap":9818271133},{"date":"2024-12-27","value":26.839655,"marketCap":10457668870},{"date":"2025-01-03","value":25.836578,"marketCap":10066834959},{"date":"2025-01-10","value":26.764109,"marketCap":10428233680},{"date":"2025-01-17","value":24.846092,"marketCap":9680906913},{"date":"2025-01-24","value":19.527389,"marketCap":7644972942},{"date":"2025-01-31","value":20.663528,"marketCap":8089771368},{"date":"2025-02-07","value":20.174822,"marketCap":7898442633},{"date":"2025-02-14","value":22.334321,"marketCap":8743886700},{"date":"2025-02-21","value":22.526462,"marketCap":8819109963},{"date":"2025-02-28","value":19.535743,"marketCap":7648243519},{"date":"2025-03-03","value":20.082928,"marketCap":7862466290}]}],"industryCompare":{"bkCode":"BK4204","name":"Education Services","current":41.272689,"rank":10,"totalCount":51,"items":[{"symbol":"BFAM","name":"Bright Horizons Family Solutions","value":53.045834,"marketCap":7436548554},{"symbol":"ATGE","name":"DeVry Education","value":18.30666,"marketCap":3812563324},{"symbol":"LAUR","name":"Laureate Education Inc.","value":10.141361,"marketCap":3006649849},{"symbol":"UTI","name":"Universal Technical Institute","value":28.558674,"marketCap":1535457118},{"symbol":"GHC","name":"Graham","value":5.892002,"marketCap":4269545075},{"symbol":"PSO","name":"Pearson PLC","value":20.666646,"marketCap":11399606649.64},{"symbol":"STRA","name":"Strayer Education","value":17.335644,"marketCap":1953449710},{"symbol":"PRDO","name":"Perdoceo Education Corporation","value":11.433061,"marketCap":1687405440},{"symbol":"LINC","name":"Lincoln Educational","value":58.400841,"marketCap":577642714},{"symbol":"LRN","name":"Stride","value":21.690706,"marketCap":5850937915},{"symbol":"APEI","name":"American Public Education","value":23.187961,"marketCap":374787020},{"symbol":"EDU","name":"New Oriental Education & Technology","value":20.082928,"marketCap":7862466290},{"symbol":"CHGG","name":"Chegg","value":-0.136869,"marketCap":114568958},{"symbol":"TCTM","name":"TCTM Kids IT Education Inc.","value":-0.5281918773000001,"marketCap":4562448},{"symbol":"ZSPC","name":"zSpace, Inc.","value":-14.759153,"marketCap":314827488},{"symbol":"AACG","name":"ATA Creativity Global","value":-4.5867124653,"marketCap":25689904},{"symbol":"ADD","name":"Color Star Technology Co. Ltd","value":-0.121562,"marketCap":3265685},{"symbol":"LOPE","name":"Grand Canyon Education","value":22.511356,"marketCap":5092834167},{"symbol":"AMBO","name":"Ambow Education Holding","value":-7.610694,"marketCap":5814570},{"symbol":"UDMY","name":"Udemy, Inc.","value":-16.69938,"marketCap":1424256690},{"symbol":"TAL","name":"TAL Education Group","value":65.521209,"marketCap":7823887564},{"symbol":"COUR","name":"Coursera, Inc.","value":-15.954087,"marketCap":1268828573},{"symbol":"DUOL","name":"Duolingo, Inc.","value":159.402547,"marketCap":14118921220},{"symbol":"COE","name":"51TALK","value":-9.45472,"marketCap":106564154},{"symbol":"BEDU","name":"Bright Scholar Education Holdings Ltd","value":-0.3594656364,"marketCap":49048236},{"symbol":"FEDU","name":"Four Seasons Education Inc.","value":63.6918650274,"marketCap":17417486},{"symbol":"WAFU","name":"WAH FU EDUCATION GROUP LTD ","value":-170.716901,"marketCap":9438596},{"symbol":"STG","name":"Sunlands Online Education Group","value":1.4821802268,"marketCap":89423126},{"symbol":"AMST","name":"Amesite Inc.","value":-2.06745,"marketCap":9585856},{"symbol":"GOTU","name":"Gaotu Techedu Inc.","value":-6.1651692852,"marketCap":887796837},{"symbol":"AFYA","name":"Afya Limited","value":15.356654335,"marketCap":1512247978},{"symbol":"CLEU","name":"China Liberal Education Holdings Ltd","value":-1.204767,"marketCap":12119630},{"symbol":"ZCMD","name":"Zhongchao Inc","value":-4.715034,"marketCap":30762173},{"symbol":"DAO","name":"Youdao","value":95.3073951321,"marketCap":1075670496},{"symbol":"EEIQ","name":"Elite Education Group International Ltd","value":-1.751306,"marketCap":10490538},{"symbol":"EDTK","name":"Skillful Craftsman Education Technology Ltd.","value":-2.151859,"marketCap":15690509},{"symbol":"VSTA","name":"Vasta Platform Limited","value":-23.181333036199998,"marketCap":239713466},{"symbol":"GNS","name":"Genius Group Limited","value":-6.111802,"marketCap":25270240},{"symbol":"LXEH","name":"Lixiang Education Holding","value":-10.1280105927,"marketCap":176716697},{"symbol":"YQ","name":"17 Education & Technology Group Inc.","value":-0.47747129639999997,"marketCap":14920133},{"symbol":"NRDY","name":"Nerdy","value":-4.213654,"marketCap":179438473},{"symbol":"GSUN","name":"Golden Sun Health Technology","value":-1.705053,"marketCap":6319211},{"symbol":"LGCY","name":"Legacy Education Inc.","value":14.511499,"marketCap":90625677},{"symbol":"JZ","name":"Jianzhi Education Technology Group Company Ltd.","value":-0.5749206618,"marketCap":20185000},{"symbol":"KLC","name":"KinderCare Learning Companies, Inc. (Revived IPO)","value":18.621792,"marketCap":2295620091},{"symbol":"GV","name":"Visionary Education Technology Holdings Group Inc","value":5.231132,"marketCap":5351218},{"symbol":"NTCL","name":"Netclass Technology Inc.","value":-86.144999,"marketCap":127306200},{"symbol":"QSG","name":"QuantaSing Group Limited","value":2.16198024,"marketCap":118582166},{"symbol":"NAMI","name":"JINXIN TECHNOLOGY HOLDING COMPANY","value":18.0436845795,"marketCap":167147406},{"symbol":"JDZG","name":"Jiade Limited","value":11.874632762400001,"marketCap":16485382},{"symbol":"MYND","name":"Mynd AI","value":-0.703715,"marketCap":49212873}]}}}}