{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOVX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOVX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVX\",,,,,undefined,":{"symbol":"GOVX","market":"US","secType":"STK","nameCN":"GeoVax Labs Inc","latestPrice":1.75,"timestamp":1741284856972,"preClose":1.75,"halted":0,"volume":423129,"delay":0,"changeRate":0,"change":0,"floatShares":8895982,"shares":9436069,"eps":-7.435664,"lyrEps":-14.28879,"pbRate":1.94,"amount":748517.4858966,"amplitude":0.054343,"volumeRatio":0.651427,"dividePrice":0,"prevYearClose":2.47,"fiveDayClose":1.44,"twentyDayClose":1.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVX\",,,,,undefined,":{"symbol":"GOVX","floatShares":8895982,"roa":"-112.10%","roe":"-276.02%","lyrEps":-14.28879,"volumeRatio":0.651427,"shares":9436069,"dividePrice":0,"high":1.8351,"amplitude":0.054343,"preClose":1.75,"low":1.74,"week52Low":1.0901,"pbRate":"1.94","psRate":"5.34","week52High":11.18,"institutionHeld":0.0609,"latestPrice":1.75,"committee":0.687527,"eps":-7.435664,"divideRate":0,"volume":423129,"delay":0,"ttmEps":-7.435664,"open":1.75,"prevYearClose":2.47,"prevWeekClose":1.44,"prevMonthClose":1.44,"prevQuarterClose":2.47,"fiveDayClose":1.44,"twentyDayClose":1.74,"sixtyDayClose":2.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOVX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-12","symbol":"GOVX","fiscalQuarterEnding":"2024/09","expectedEps":-1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.91},{"market":"US","date":"2024-08-06","symbol":"GOVX","fiscalQuarterEnding":"2024/06","expectedEps":-2.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.99},{"market":"US","date":"2024-05-14","symbol":"GOVX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-2.47},{"market":"US","date":"2024-02-29","symbol":"GOVX","fiscalQuarterEnding":"2023/12","expectedEps":-3.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":3},{"market":"US","date":"2024-01-31","symbol":"GOVX","defaultRemindTime":1706711400000,"type":"split","dateTimestamp":1706677200000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOVX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1731387600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOVX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOVX","date":"2025-03-05","current":-0.671177,"percent":0.755285,"low":-23.048031,"twenty":-4.890522,"median":-1.090934,"eighty":-0.593584,"high":-0.034066,"avg":-2.695968,"sd":3.344062,"marketCap":16324399},"quantilePoints":[{"date":"2020-03-06","current":-0.034066,"twenty":-1.75142,"median":-0.929407,"eighty":-0.52206,"marketCap":89925},{"date":"2020-03-13","current":-0.485546,"twenty":-1.736332,"median":-0.926316,"eighty":-0.518488,"marketCap":1281714},{"date":"2020-03-20","current":-0.572203,"twenty":-1.736332,"median":-0.924613,"eighty":-0.518488,"marketCap":1510465},{"date":"2020-03-27","current":-1.163539,"twenty":-1.730026,"median":-0.924613,"eighty":-0.518488,"marketCap":2758320},{"date":"2020-04-03","current":-1.303164,"twenty":-1.729331,"median":-0.924613,"eighty":-0.518488,"marketCap":3089318},{"date":"2020-04-09","current":-1.192628,"twenty":-1.724868,"median":-0.924613,"eighty":-0.518684,"marketCap":2827278},{"date":"2020-04-17","current":-1.419518,"twenty":-1.723424,"median":-0.924613,"eighty":-0.518488,"marketCap":3365150},{"date":"2020-04-24","current":-1.570778,"twenty":-1.719268,"median":-0.924613,"eighty":-0.518488,"marketCap":3723732},{"date":"2020-05-01","current":-2.487123,"twenty":-1.719268,"median":-0.924613,"eighty":-0.518488,"marketCap":5896046},{"date":"2020-05-08","current":-2.623184,"twenty":-1.719268,"median":-0.924613,"eighty":-0.518488,"marketCap":6218595},{"date":"2020-05-15","current":-2.506015,"twenty":-1.721165,"median":-0.924613,"eighty":-0.518488,"marketCap":5940831},{"date":"2020-05-22","current":-2.419155,"twenty":-1.729522,"median":-0.924613,"eighty":-0.518488,"marketCap":5734918},{"date":"2020-05-29","current":-2.273422,"twenty":-1.74464,"median":-0.924613,"eighty":-0.518488,"marketCap":5389441},{"date":"2020-06-05","current":-1.923665,"twenty":-1.758527,"median":-0.924613,"eighty":-0.518488,"marketCap":4560296},{"date":"2020-06-12","current":-1.860301,"twenty":-1.760582,"median":-0.924613,"eighty":-0.518488,"marketCap":4410083},{"date":"2020-06-19","current":-2.188353,"twenty":-1.772452,"median":-0.924613,"eighty":-0.518488,"marketCap":5187772},{"date":"2020-06-26","current":-2.713849,"twenty":-1.793725,"median":-0.924613,"eighty":-0.518488,"marketCap":6433529},{"date":"2020-07-02","current":-2.801091,"twenty":-1.822647,"median":-0.924613,"eighty":-0.518488,"marketCap":6640348},{"date":"2020-07-10","current":-2.596845,"twenty":-1.829193,"median":-0.924613,"eighty":-0.518488,"marketCap":6156156},{"date":"2020-07-17","current":-2.771913,"twenty":-1.85335,"median":-0.924613,"eighty":-0.518488,"marketCap":6571178},{"date":"2020-07-24","current":-5.905634,"twenty":-1.883754,"median":-0.924613,"eighty":-0.518488,"marketCap":14000068},{"date":"2020-07-31","current":-4.782923,"twenty":-1.894096,"median":-0.924613,"eighty":-0.518488,"marketCap":11338536},{"date":"2020-08-07","current":-4.750386,"twenty":-1.917964,"median":-0.924613,"eighty":-0.518488,"marketCap":11261403},{"date":"2020-08-14","current":-4.344307,"twenty":-1.931258,"median":-0.924613,"eighty":-0.518488,"marketCap":8975013},{"date":"2020-08-21","current":-3.340611,"twenty":-1.96075,"median":-0.924613,"eighty":-0.518488,"marketCap":6901452},{"date":"2020-08-28","current":-3.205552,"twenty":-1.982005,"median":-0.924613,"eighty":-0.518488,"marketCap":6622430},{"date":"2020-09-04","current":-2.98886,"twenty":-2.003557,"median":-0.924613,"eighty":-0.518488,"marketCap":6174760},{"date":"2020-09-11","current":-2.166923,"twenty":-2.022988,"median":-0.924613,"eighty":-0.518488,"marketCap":4476701},{"date":"2020-09-18","current":-2.33131,"twenty":-2.043064,"median":-0.924613,"eighty":-0.518488,"marketCap":4816312},{"date":"2020-09-25","current":-1.098406,"twenty":-2.047559,"median":-0.924613,"eighty":-0.518488,"marketCap":2269224},{"date":"2020-10-02","current":-1.049837,"twenty":-2.047559,"median":-0.924613,"eighty":-0.518488,"marketCap":2168884},{"date":"2020-10-09","current":-1.203016,"twenty":-2.047559,"median":-0.924613,"eighty":-0.518488,"marketCap":2485340},{"date":"2020-10-16","current":-1.173127,"twenty":-2.047559,"median":-0.924613,"eighty":-0.518488,"marketCap":2423593},{"date":"2020-10-23","current":-1.135766,"twenty":-2.047559,"median":-0.924613,"eighty":-0.518488,"marketCap":2346408},{"date":"2020-10-30","current":-1.090934,"twenty":-2.047559,"median":-0.924613,"eighty":-0.518488,"marketCap":2253787},{"date":"2020-11-06","current":-4.521469,"twenty":-2.07213,"median":-0.924613,"eighty":-0.518488,"marketCap":10002119},{"date":"2020-11-13","current":-4.473197,"twenty":-2.099819,"median":-0.924613,"eighty":-0.518488,"marketCap":9895334},{"date":"2020-11-20","current":-4.398537,"twenty":-2.129461,"median":-0.924702,"eighty":-0.518488,"marketCap":9730175},{"date":"2020-11-27","current":-4.312291,"twenty":-2.15671,"median":-0.926316,"eighty":-0.518488,"marketCap":9539387},{"date":"2020-12-04","current":-4.408835,"twenty":-2.166681,"median":-0.926834,"eighty":-0.518488,"marketCap":9752956},{"date":"2020-12-11","current":-5.631723,"twenty":-2.187405,"median":-0.931462,"eighty":-0.518488,"marketCap":12458155},{"date":"2020-12-18","current":-5.30991,"twenty":-2.194764,"median":-0.936963,"eighty":-0.518488,"marketCap":11746260},{"date":"2020-12-24","current":-5.274672,"twenty":-2.206876,"median":-0.94516,"eighty":-0.518488,"marketCap":11668308},{"date":"2020-12-31","current":-5.438636,"twenty":-2.211635,"median":-0.956118,"eighty":-0.518488,"marketCap":12031018},{"date":"2021-01-08","current":-5.30991,"twenty":-2.230988,"median":-0.958258,"eighty":-0.518488,"marketCap":11746260},{"date":"2021-01-15","current":-7.482147,"twenty":-2.252315,"median":-0.960831,"eighty":-0.518488,"marketCap":16551549},{"date":"2021-01-22","current":-7.401694,"twenty":-2.264979,"median":-0.971577,"eighty":-0.518488,"marketCap":16373575},{"date":"2021-01-29","current":-9.299028,"twenty":-2.293266,"median":-0.979552,"eighty":-0.518488,"marketCap":20570743},{"date":"2021-02-05","current":-10.987954,"twenty":-2.299774,"median":-1.006053,"eighty":-0.518488,"marketCap":24306882},{"date":"2021-02-12","current":-20.426454,"twenty":-2.324922,"median":-1.0375,"eighty":-0.518488,"marketCap":45186156},{"date":"2021-02-19","current":-18.569504,"twenty":-2.337659,"median":-1.04795,"eighty":-0.518488,"marketCap":41078324},{"date":"2021-02-26","current":-13.927128,"twenty":-2.358469,"median":-1.067233,"eighty":-0.518488,"marketCap":30808743},{"date":"2021-03-05","current":-11.879021,"twenty":-2.371153,"median":-1.079726,"eighty":-0.519674,"marketCap":26278045},{"date":"2021-03-12","current":-13.872512,"twenty":-2.375169,"median":-1.082864,"eighty":-0.519674,"marketCap":30687924},{"date":"2021-03-19","current":-14.200209,"twenty":-2.4001,"median":-1.095654,"eighty":-0.519674,"marketCap":31412836},{"date":"2021-03-26","current":-9.778287,"twenty":-2.406102,"median":-1.098406,"eighty":-0.52027,"marketCap":28924838},{"date":"2021-04-01","current":-9.671537,"twenty":-2.415074,"median":-1.099917,"eighty":-0.52027,"marketCap":28609065},{"date":"2021-04-09","current":-10.055837,"twenty":-2.436759,"median":-1.111761,"eighty":-0.52206,"marketCap":29745849},{"date":"2021-04-16","current":-10.183937,"twenty":-2.439185,"median":-1.122655,"eighty":-0.52206,"marketCap":30124777},{"date":"2021-04-23","current":-10.141237,"twenty":-2.457071,"median":-1.132602,"eighty":-0.525269,"marketCap":29998468},{"date":"2021-04-30","current":-11.614385,"twenty":-2.485418,"median":-1.136865,"eighty":-0.529162,"marketCap":34356140},{"date":"2021-05-07","current":-9.575266,"twenty":-2.495951,"median":-1.136865,"eighty":-0.536935,"marketCap":37584376},{"date":"2021-05-14","current":-8.3683,"twenty":-2.515738,"median":-1.143239,"eighty":-0.555412,"marketCap":32846850},{"date":"2021-05-21","current":-8.706251,"twenty":-2.550962,"median":-1.154399,"eighty":-0.562055,"marketCap":34173357},{"date":"2021-05-28","current":-8.722343,"twenty":-2.587766,"median":-1.163539,"eighty":-0.565593,"marketCap":34236524},{"date":"2021-06-04","current":-8.014257,"twenty":-2.608793,"median":-1.168163,"eighty":-0.566819,"marketCap":31457175},{"date":"2021-06-11","current":-8.722343,"twenty":-2.633322,"median":-1.179394,"eighty":-0.566819,"marketCap":34236524},{"date":"2021-06-18","current":-8.674065,"twenty":-2.642856,"median":-1.189205,"eighty":-0.56776,"marketCap":34047023},{"date":"2021-06-25","current":-8.495719,"twenty":-2.674233,"median":-1.201205,"eighty":-0.56776,"marketCap":33346989},{"date":"2021-07-02","current":-7.657432,"twenty":-2.687736,"median":-1.20792,"eighty":-0.56776,"marketCap":30056584},{"date":"2021-07-09","current":-7.592948,"twenty":-2.702559,"median":-1.219533,"eighty":-0.56776,"marketCap":29803476},{"date":"2021-07-16","current":-6.73854,"twenty":-2.709889,"median":-1.244582,"eighty":-0.56776,"marketCap":26449794},{"date":"2021-07-23","current":-6.770782,"twenty":-2.744422,"median":-1.265392,"eighty":-0.584408,"marketCap":26576348},{"date":"2021-07-30","current":-7.044837,"twenty":-2.764212,"median":-1.28992,"eighty":-0.607521,"marketCap":27652057},{"date":"2021-08-06","current":-7.609069,"twenty":-2.778316,"median":-1.317907,"eighty":-0.607521,"marketCap":29866753},{"date":"2021-08-13","current":-5.330422,"twenty":-2.787821,"median":-1.320548,"eighty":-0.607521,"marketCap":25500639},{"date":"2021-08-20","current":-7.552534,"twenty":-2.814053,"median":-1.342515,"eighty":-0.607521,"marketCap":36131178},{"date":"2021-08-27","current":-7.631895,"twenty":-2.850595,"median":-1.374665,"eighty":-0.607521,"marketCap":36510840},{"date":"2021-09-03","current":-7.446719,"twenty":-2.854819,"median":-1.396247,"eighty":-0.607521,"marketCap":35624962},{"date":"2021-09-10","current":-6.34889,"twenty":-2.953615,"median":-1.422309,"eighty":-0.607521,"marketCap":30372969},{"date":"2021-09-17","current":-6.203395,"twenty":-3.20369,"median":-1.450417,"eighty":-0.607521,"marketCap":29676922},{"date":"2021-09-24","current":-5.714001,"twenty":-3.364933,"median":-1.48634,"eighty":-0.607521,"marketCap":27335672},{"date":"2021-10-01","current":-5.528825,"twenty":-3.721131,"median":-1.505793,"eighty":-0.607521,"marketCap":26449794},{"date":"2021-10-08","current":-5.21138,"twenty":-4.227061,"median":-1.516995,"eighty":-0.607521,"marketCap":24931145},{"date":"2021-10-15","current":-5.145246,"twenty":-4.359999,"median":-1.538601,"eighty":-0.607521,"marketCap":24614760},{"date":"2021-10-22","current":-5.052658,"twenty":-4.418489,"median":-1.54478,"eighty":-0.607521,"marketCap":24171821},{"date":"2021-10-29","current":-5.528825,"twenty":-4.479569,"median":-1.575675,"eighty":-0.609062,"marketCap":26449794},{"date":"2021-11-05","current":-5.277515,"twenty":-4.598705,"median":-1.587261,"eighty":-0.609062,"marketCap":25247530},{"date":"2021-11-12","current":-4.042923,"twenty":-4.666285,"median":-1.622019,"eighty":-0.609062,"marketCap":24919917},{"date":"2021-11-19","current":-4.172338,"twenty":-4.673896,"median":-1.624506,"eighty":-0.609062,"marketCap":25717610},{"date":"2021-11-26","current":-4.855649,"twenty":-4.711342,"median":-1.637466,"eighty":-0.609062,"marketCap":29929427},{"date":"2021-12-03","current":-3.82033,"twenty":-4.711342,"median":-1.662569,"eighty":-0.609062,"marketCap":23547886},{"date":"2021-12-10","current":-3.923862,"twenty":-4.711342,"median":-1.685425,"eighty":-0.609062,"marketCap":24186040},{"date":"2021-12-17","current":-4.037747,"twenty":-4.711342,"median":-1.699258,"eighty":-0.609062,"marketCap":24888009},{"date":"2021-12-23","current":-4.161985,"twenty":-4.711342,"median":-1.718567,"eighty":-0.609062,"marketCap":25653794},{"date":"2021-12-31","current":-3.747857,"twenty":-4.711342,"median":-1.728576,"eighty":-0.609062,"marketCap":23101178},{"date":"2022-01-07","current":-3.665032,"twenty":-4.698327,"median":-1.744473,"eighty":-0.610602,"marketCap":22590655},{"date":"2022-01-14","current":-2.867836,"twenty":-4.698327,"median":-1.758189,"eighty":-0.610602,"marketCap":17676868},{"date":"2022-01-21","current":-2.794742,"twenty":-4.698327,"median":-1.759881,"eighty":-0.610602,"marketCap":17226330},{"date":"2022-01-28","current":-2.599225,"twenty":-4.698327,"median":-1.768188,"eighty":-0.610602,"marketCap":16021196},{"date":"2022-02-04","current":-2.564722,"twenty":-4.698327,"median":-1.792835,"eighty":-0.610602,"marketCap":15808525},{"date":"2022-02-11","current":-2.380706,"twenty":-4.698327,"median":-1.822599,"eighty":-0.610602,"marketCap":14674281},{"date":"2022-02-18","current":-2.116183,"twenty":-4.698327,"median":-1.828923,"eighty":-0.610602,"marketCap":13043806},{"date":"2022-02-25","current":-2.058678,"twenty":-4.698327,"median":-1.850089,"eighty":-0.610602,"marketCap":12689354},{"date":"2022-03-04","current":-1.690646,"twenty":-4.698327,"median":-1.857492,"eighty":-0.610602,"marketCap":10420866},{"date":"2022-03-11","current":-0.564975,"twenty":-4.698327,"median":-1.857492,"eighty":-0.601305,"marketCap":10491757},{"date":"2022-03-18","current":-0.568792,"twenty":-4.698327,"median":-1.857492,"eighty":-0.575582,"marketCap":10562647},{"date":"2022-03-25","current":-0.526801,"twenty":-4.698327,"median":-1.857492,"eighty":-0.565992,"marketCap":9782854},{"date":"2022-04-01","current":-0.38174,"twenty":-4.698327,"median":-1.857492,"eighty":-0.558103,"marketCap":7089025},{"date":"2022-04-08","current":-0.397009,"twenty":-4.698327,"median":-1.857492,"eighty":-0.536935,"marketCap":7372586},{"date":"2022-04-14","current":-0.397009,"twenty":-4.698327,"median":-1.857492,"eighty":-0.530844,"marketCap":7372586},{"date":"2022-04-22","current":-0.341008,"twenty":-4.698327,"median":-1.857492,"eighty":-0.517718,"marketCap":6332626},{"date":"2022-04-29","current":-0.384086,"twenty":-4.698327,"median":-1.857492,"eighty":-0.503326,"marketCap":7464729},{"date":"2022-05-06","current":-0.362645,"twenty":-4.698327,"median":-1.857492,"eighty":-0.489593,"marketCap":7048027},{"date":"2022-05-13","current":-0.325744,"twenty":-4.698327,"median":-1.857492,"eighty":-0.482906,"marketCap":6330846},{"date":"2022-05-20","current":-0.675797,"twenty":-4.698327,"median":-1.857492,"eighty":-0.44555,"marketCap":13134144},{"date":"2022-05-27","current":-1.092908,"twenty":-4.698327,"median":-1.857492,"eighty":-0.488011,"marketCap":21240725},{"date":"2022-06-03","current":-1.071159,"twenty":-4.698327,"median":-1.857492,"eighty":-0.498656,"marketCap":20818024},{"date":"2022-06-10","current":-0.772104,"twenty":-4.698327,"median":-1.857492,"eighty":-0.500467,"marketCap":15005885},{"date":"2022-06-17","current":-0.768298,"twenty":-4.698327,"median":-1.857492,"eighty":-0.500467,"marketCap":14931916},{"date":"2022-06-24","current":-0.813492,"twenty":-4.711342,"median":-1.860301,"eighty":-0.500164,"marketCap":15810264},{"date":"2022-07-01","current":-0.522959,"twenty":-4.711342,"median":-1.860301,"eighty":-0.500164,"marketCap":10163741},{"date":"2022-07-08","current":-0.528705,"twenty":-4.711342,"median":-1.860301,"eighty":-0.500164,"marketCap":10275417},{"date":"2022-07-15","current":-0.431086,"twenty":-4.711342,"median":-1.860301,"eighty":-0.492355,"marketCap":8378185},{"date":"2022-07-22","current":-0.409974,"twenty":-4.711342,"median":-1.860301,"eighty":-0.450039,"marketCap":7967871},{"date":"2022-07-29","current":-1.762566,"twenty":-4.711342,"median":-1.860301,"eighty":-0.450039,"marketCap":34255573},{"date":"2022-08-05","current":-3.912828,"twenty":-4.711342,"median":-1.888488,"eighty":-0.450039,"marketCap":79675818},{"date":"2022-08-12","current":-3.050061,"twenty":-4.711342,"median":-1.908794,"eighty":-0.450039,"marketCap":62107547},{"date":"2022-08-19","current":-2.102234,"twenty":-4.711342,"median":-1.924706,"eighty":-0.450039,"marketCap":42807194},{"date":"2022-08-26","current":-1.458197,"twenty":-4.711342,"median":-1.932896,"eighty":-0.450039,"marketCap":29692851},{"date":"2022-09-02","current":-1.433893,"twenty":-4.711342,"median":-1.932896,"eighty":-0.450039,"marketCap":29197970},{"date":"2022-09-09","current":-1.992869,"twenty":-4.711342,"median":-1.935339,"eighty":-0.450039,"marketCap":40580230},{"date":"2022-09-16","current":-1.397439,"twenty":-4.711342,"median":-1.935869,"eighty":-0.450039,"marketCap":28455649},{"date":"2022-09-23","current":-1.397439,"twenty":-4.711342,"median":-1.935869,"eighty":-0.450039,"marketCap":28455649},{"date":"2022-09-30","current":-1.324529,"twenty":-4.711342,"median":-1.935869,"eighty":-0.450039,"marketCap":26971006},{"date":"2022-10-07","current":-1.251619,"twenty":-4.711342,"median":-1.935869,"eighty":-0.450039,"marketCap":25486364},{"date":"2022-10-14","current":-1.068129,"twenty":-4.711342,"median":-1.935869,"eighty":-0.450039,"marketCap":21750013},{"date":"2022-10-21","current":-1.032889,"twenty":-4.711342,"median":-1.935869,"eighty":-0.450039,"marketCap":21032436},{"date":"2022-10-28","current":-1.200217,"twenty":-4.711342,"median":-1.935869,"eighty":-0.450039,"marketCap":24439691},{"date":"2022-11-04","current":-1.087207,"twenty":-4.711342,"median":-1.935869,"eighty":-0.450039,"marketCap":22138495},{"date":"2022-11-11","current":-0.976662,"twenty":-4.711342,"median":-1.932896,"eighty":-0.450039,"marketCap":21858010},{"date":"2022-11-18","current":-0.926888,"twenty":-4.711342,"median":-1.923665,"eighty":-0.450039,"marketCap":20744042},{"date":"2022-11-25","current":-0.9283,"twenty":-4.711342,"median":-1.923665,"eighty":-0.450039,"marketCap":20775644},{"date":"2022-12-02","current":-0.964895,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":21594661},{"date":"2022-12-09","current":-0.835458,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":18697816},{"date":"2022-12-16","current":-0.664954,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":14881881},{"date":"2022-12-23","current":-0.66766,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":14942452},{"date":"2022-12-30","current":-0.741557,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":16596287},{"date":"2023-01-06","current":-0.750618,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":16799066},{"date":"2023-01-13","current":-1.047264,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":23438108},{"date":"2023-01-20","current":-0.835458,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":18697816},{"date":"2023-01-27","current":-0.976662,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":21858010},{"date":"2023-02-03","current":-1.100216,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":24623181},{"date":"2023-02-10","current":-0.912179,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":20414855},{"date":"2023-02-17","current":-0.988429,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":22121360},{"date":"2023-02-24","current":-0.897941,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":20096202},{"date":"2023-03-03","current":-0.894881,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":20027731},{"date":"2023-03-10","current":-0.800157,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":17907768},{"date":"2023-03-17","current":-0.730732,"twenty":-4.711342,"median":-1.914468,"eighty":-0.450039,"marketCap":16354005},{"date":"2023-03-24","current":-1.295981,"twenty":-4.711342,"median":-1.908794,"eighty":-0.450039,"marketCap":18171117},{"date":"2023-03-31","current":-1.249026,"twenty":-4.698327,"median":-1.886121,"eighty":-0.450989,"marketCap":17512743},{"date":"2023-04-06","current":-1.342937,"twenty":-4.698327,"median":-1.862972,"eighty":-0.450989,"marketCap":18829491},{"date":"2023-04-14","current":-1.316454,"twenty":-4.711342,"median":-1.827569,"eighty":-0.450039,"marketCap":18458168},{"date":"2023-04-21","current":-1.211273,"twenty":-4.711342,"median":-1.793725,"eighty":-0.450039,"marketCap":16983411},{"date":"2023-04-28","current":-1.183287,"twenty":-4.724356,"median":-1.761224,"eighty":-0.449088,"marketCap":16591020},{"date":"2023-05-05","current":-1.220852,"twenty":-4.724356,"median":-1.759767,"eighty":-0.449088,"marketCap":17117719},{"date":"2023-05-12","current":-1.108224,"twenty":-4.724356,"median":-1.748365,"eighty":-0.449088,"marketCap":17323234},{"date":"2023-05-19","current":-1.133092,"twenty":-4.724356,"median":-1.719268,"eighty":-0.449088,"marketCap":17711956},{"date":"2023-05-26","current":-1.13343,"twenty":-4.724356,"median":-1.692193,"eighty":-0.449088,"marketCap":17717244},{"date":"2023-06-02","current":-1.058658,"twenty":-4.724356,"median":-1.677791,"eighty":-0.449088,"marketCap":16548435},{"date":"2023-06-09","current":-1.030237,"twenty":-4.724356,"median":-1.623086,"eighty":-0.449088,"marketCap":16104182},{"date":"2023-06-16","current":-1.08268,"twenty":-4.724356,"median":-1.581862,"eighty":-0.449088,"marketCap":16923935},{"date":"2023-06-23","current":-0.991329,"twenty":-4.737371,"median":-1.531107,"eighty":-0.448138,"marketCap":15495978},{"date":"2023-06-30","current":-0.930428,"twenty":-4.750386,"median":-1.510172,"eighty":-0.447187,"marketCap":14544006},{"date":"2023-07-07","current":-0.930089,"twenty":-4.750386,"median":-1.464272,"eighty":-0.447187,"marketCap":14538718},{"date":"2023-07-14","current":-0.999279,"twenty":-4.750386,"median":-1.433893,"eighty":-0.447187,"marketCap":15620263},{"date":"2023-07-21","current":-0.961555,"twenty":-4.750386,"median":-1.39808,"eighty":-0.447187,"marketCap":15030570},{"date":"2023-07-28","current":-0.990483,"twenty":-4.750386,"median":-1.395665,"eighty":-0.447187,"marketCap":15482756},{"date":"2023-08-04","current":-0.948191,"twenty":-4.750386,"median":-1.374548,"eighty":-0.447187,"marketCap":14821665},{"date":"2023-08-11","current":-0.756865,"twenty":-4.750386,"median":-1.358534,"eighty":-0.447187,"marketCap":14620693},{"date":"2023-08-18","current":-0.701014,"twenty":-4.750386,"median":-1.33668,"eighty":-0.447187,"marketCap":13541792},{"date":"2023-08-25","current":-0.793962,"twenty":-4.750386,"median":-1.324529,"eighty":-0.447187,"marketCap":15337316},{"date":"2023-09-01","current":-0.789308,"twenty":-4.750386,"median":-1.311692,"eighty":-0.447187,"marketCap":15247408},{"date":"2023-09-08","current":-0.77822,"twenty":-4.750386,"median":-1.300606,"eighty":-0.447187,"marketCap":15033214},{"date":"2023-09-15","current":-0.737837,"twenty":-4.756893,"median":-1.279893,"eighty":-0.446846,"marketCap":14253126},{"date":"2023-09-22","current":-0.6928,"twenty":-4.756893,"median":-1.277387,"eighty":-0.446846,"marketCap":13383130},{"date":"2023-09-29","current":-0.701698,"twenty":-4.756893,"median":-1.253106,"eighty":-0.446846,"marketCap":13555014},{"date":"2023-10-06","current":-0.780273,"twenty":-4.756893,"median":-1.248192,"eighty":-0.446846,"marketCap":15072879},{"date":"2023-10-13","current":-0.725517,"twenty":-4.756893,"median":-1.230243,"eighty":-0.446846,"marketCap":14015133},{"date":"2023-10-20","current":-0.711828,"twenty":-4.756893,"median":-1.21796,"eighty":-0.446846,"marketCap":13750697},{"date":"2023-10-27","current":-0.6479,"twenty":-4.776416,"median":-1.211213,"eighty":-0.445825,"marketCap":12515779},{"date":"2023-11-03","current":-0.724148,"twenty":-4.776416,"median":-1.201617,"eighty":-0.445825,"marketCap":13988690},{"date":"2023-11-10","current":-0.60204,"twenty":-4.776416,"median":-1.192218,"eighty":-0.445825,"marketCap":14303369},{"date":"2023-11-17","current":-0.614623,"twenty":-4.776416,"median":-1.179394,"eighty":-0.445825,"marketCap":14602321},{"date":"2023-11-24","current":-0.547262,"twenty":-4.776416,"median":-1.172084,"eighty":-0.445825,"marketCap":13001939},{"date":"2023-12-01","current":-0.481474,"twenty":-4.776416,"median":-1.161975,"eighty":-0.445825,"marketCap":11438930},{"date":"2023-12-08","current":-0.435405,"twenty":-4.769908,"median":-1.143239,"eighty":-0.440302,"marketCap":10344423},{"date":"2023-12-15","current":-0.35956,"twenty":-4.769908,"median":-1.13821,"eighty":-0.432093,"marketCap":8542491},{"date":"2023-12-22","current":-0.388775,"twenty":-4.769908,"median":-1.13343,"eighty":-0.413465,"marketCap":9236569},{"date":"2023-12-29","current":-0.393606,"twenty":-4.776416,"median":-1.128359,"eighty":-0.410004,"marketCap":9351359},{"date":"2024-01-05","current":-0.410123,"twenty":-4.782923,"median":-1.12269,"eighty":-0.409974,"marketCap":9743779},{"date":"2024-01-12","current":-0.406753,"twenty":-4.782923,"median":-1.11335,"eighty":-0.409132,"marketCap":9663693},{"date":"2024-01-19","current":-0.342594,"twenty":-4.795049,"median":-1.10941,"eighty":-0.404644,"marketCap":8139393},{"date":"2024-01-26","current":-0.30675,"twenty":-4.782923,"median":-1.099596,"eighty":-0.400827,"marketCap":7287813},{"date":"2024-02-02","current":-0.248966,"twenty":-4.782923,"median":-1.097569,"eighty":-0.393606,"marketCap":5914964},{"date":"2024-02-09","current":-0.191016,"twenty":-4.782923,"median":-1.083461,"eighty":-0.388775,"marketCap":4538199},{"date":"2024-02-16","current":-0.185773,"twenty":-4.782923,"median":-1.081111,"eighty":-0.38174,"marketCap":4413621},{"date":"2024-02-23","current":-0.164049,"twenty":-4.782923,"median":-1.072868,"eighty":-0.374362,"marketCap":3897512},{"date":"2024-03-01","current":-0.191765,"twenty":-4.776416,"median":-1.067581,"eighty":-0.368088,"marketCap":4555996},{"date":"2024-03-08","current":-0.174841,"twenty":-4.776416,"median":-1.059658,"eighty":-0.357313,"marketCap":4540048},{"date":"2024-03-15","current":-0.170658,"twenty":-4.776416,"median":-1.053324,"eighty":-0.350157,"marketCap":4431434},{"date":"2024-03-22","current":-0.161456,"twenty":-4.776416,"median":-1.049426,"eighty":-0.337736,"marketCap":4192484},{"date":"2024-03-28","current":-0.154763,"twenty":-4.776416,"median":-1.047323,"eighty":-0.329579,"marketCap":4018703},{"date":"2024-04-05","current":-0.168148,"twenty":-4.782923,"median":-1.047382,"eighty":-0.320882,"marketCap":4366266},{"date":"2024-04-12","current":-0.15309,"twenty":-4.782923,"median":-1.047382,"eighty":-0.309213,"marketCap":3975257},{"date":"2024-04-19","current":-0.13512,"twenty":-4.782923,"median":-1.047382,"eighty":-0.292255,"marketCap":3508629},{"date":"2024-04-26","current":-0.130675,"twenty":-4.776416,"median":-1.047323,"eighty":-0.245219,"marketCap":3393214},{"date":"2024-05-03","current":-0.126231,"twenty":-4.776416,"median":-1.047323,"eighty":-0.233205,"marketCap":3277798},{"date":"2024-05-10","current":-0.141343,"twenty":-4.776416,"median":-1.047323,"eighty":-0.222811,"marketCap":3670211},{"date":"2024-05-17","current":-0.144586,"twenty":-4.776416,"median":-1.047323,"eighty":-0.210197,"marketCap":4016457},{"date":"2024-05-24","current":-0.153816,"twenty":-4.776416,"median":-1.047323,"eighty":-0.199406,"marketCap":4272842},{"date":"2024-05-31","current":-0.162007,"twenty":-4.776416,"median":-1.047323,"eighty":-0.197759,"marketCap":4500390},{"date":"2024-06-07","current":-0.156546,"twenty":-4.776416,"median":-1.047323,"eighty":-0.193767,"marketCap":4348691},{"date":"2024-06-14","current":-0.127421,"twenty":-4.782923,"median":-1.047382,"eighty":-0.191765,"marketCap":3539632},{"date":"2024-06-21","current":-0.172019,"twenty":-4.795049,"median":-1.048114,"eighty":-0.191823,"marketCap":4778504},{"date":"2024-06-28","current":-0.323104,"twenty":-4.831428,"median":-1.049015,"eighty":-0.193929,"marketCap":8975496},{"date":"2024-07-05","current":-0.263944,"twenty":-4.831428,"median":-1.049015,"eighty":-0.197759,"marketCap":7332096},{"date":"2024-07-12","current":-0.263944,"twenty":-4.831428,"median":-1.049015,"eighty":-0.204443,"marketCap":7332096},{"date":"2024-07-15","current":-0.253022,"twenty":-4.831428,"median":-1.049015,"eighty":-0.205541,"marketCap":7028699},{"date":"2024-08-02","current":-0.380824,"twenty":-4.869598,"median":-1.057156,"eighty":-0.248262,"marketCap":10578907},{"date":"2024-08-09","current":-0.348332,"twenty":-4.869598,"median":-1.057156,"eighty":-0.262852,"marketCap":9375619},{"date":"2024-08-16","current":-0.655141,"twenty":-4.869598,"median":-1.057156,"eighty":-0.291853,"marketCap":17633395},{"date":"2024-08-23","current":-1.960809,"twenty":-4.869598,"median":-1.064482,"eighty":-0.304546,"marketCap":52775948},{"date":"2024-08-30","current":-1.325957,"twenty":-4.869598,"median":-1.0722,"eighty":-0.31819,"marketCap":35688653},{"date":"2024-09-06","current":-1.205857,"twenty":-4.869598,"median":-1.08078,"eighty":-0.323472,"marketCap":32456134},{"date":"2024-09-13","current":-0.97528,"twenty":-4.869598,"median":-1.082199,"eighty":-0.329573,"marketCap":26250051},{"date":"2024-09-20","current":-0.841296,"twenty":-4.869598,"median":-1.082199,"eighty":-0.340736,"marketCap":22643814},{"date":"2024-09-27","current":-0.76963,"twenty":-4.869598,"median":-1.082199,"eighty":-0.349365,"marketCap":20714897},{"date":"2024-10-04","current":-0.654341,"twenty":-4.869598,"median":-1.082199,"eighty":-0.356191,"marketCap":17611855},{"date":"2024-10-11","current":-0.63253,"twenty":-4.869598,"median":-1.082199,"eighty":-0.366145,"marketCap":17024793},{"date":"2024-10-18","current":-0.636612,"twenty":-4.869598,"median":-1.082199,"eighty":-0.377616,"marketCap":17134663},{"date":"2024-10-25","current":-0.677786,"twenty":-4.869598,"median":-1.082199,"eighty":-0.387488,"marketCap":18242875},{"date":"2024-10-31","current":-0.639779,"twenty":-4.869598,"median":-1.082199,"eighty":-0.39344,"marketCap":17219910},{"date":"2024-11-08","current":-0.608107,"twenty":-4.876573,"median":-1.082565,"eighty":-0.404505,"marketCap":16367439},{"date":"2024-11-15","current":-0.914787,"twenty":-4.876573,"median":-1.082565,"eighty":-0.409066,"marketCap":22249487},{"date":"2024-11-22","current":-1.047502,"twenty":-4.876573,"median":-1.08268,"eighty":-0.411593,"marketCap":25477386},{"date":"2024-11-29","current":-1.024224,"twenty":-4.876573,"median":-1.087207,"eighty":-0.415877,"marketCap":24911222},{"date":"2024-12-06","current":-0.84964,"twenty":-4.876573,"median":-1.087207,"eighty":-0.427059,"marketCap":20664991},{"date":"2024-12-13","current":-0.931113,"twenty":-4.876573,"median":-1.087207,"eighty":-0.438596,"marketCap":22646565},{"date":"2024-12-20","current":-0.900075,"twenty":-4.876573,"median":-1.087207,"eighty":-0.451323,"marketCap":21891680},{"date":"2024-12-27","current":-0.911714,"twenty":-4.876573,"median":-1.087207,"eighty":-0.484101,"marketCap":22174762},{"date":"2025-01-03","current":-0.96215,"twenty":-4.876573,"median":-1.087207,"eighty":-0.491105,"marketCap":23401451},{"date":"2025-01-10","current":-0.85352,"twenty":-4.883547,"median":-1.089071,"eighty":-0.504364,"marketCap":20759351},{"date":"2025-01-17","current":-0.869038,"twenty":-4.883547,"median":-1.089071,"eighty":-0.523605,"marketCap":21136794},{"date":"2025-01-24","current":-0.830242,"twenty":-4.883547,"median":-1.089071,"eighty":-0.530674,"marketCap":20193187},{"date":"2025-01-31","current":-0.756529,"twenty":-4.883547,"median":-1.089071,"eighty":-0.542834,"marketCap":18400334},{"date":"2025-02-07","current":-0.663418,"twenty":-4.883547,"median":-1.089071,"eighty":-0.561754,"marketCap":16135677},{"date":"2025-02-14","current":-0.663418,"twenty":-4.883547,"median":-1.089071,"eighty":-0.569474,"marketCap":16135677},{"date":"2025-02-21","current":-0.632381,"twenty":-4.883547,"median":-1.089071,"eighty":-0.579734,"marketCap":15380792},{"date":"2025-02-28","current":-0.558668,"twenty":-4.883547,"median":-1.089071,"eighty":-0.585767,"marketCap":13587939},{"date":"2025-03-05","current":-0.671177,"twenty":-4.890522,"median":-1.090934,"eighty":-0.593584,"marketCap":16324399}],"customCompares":[{"symbol":"GOVX","name":"GeoVax Labs Inc","items":[{"date":"2020-03-06","value":-0.034066,"marketCap":89925},{"date":"2020-03-13","value":-0.485546,"marketCap":1281714},{"date":"2020-03-20","value":-0.572203,"marketCap":1510465},{"date":"2020-03-27","value":-1.163539,"marketCap":2758320},{"date":"2020-04-03","value":-1.303164,"marketCap":3089318},{"date":"2020-04-09","value":-1.192628,"marketCap":2827278},{"date":"2020-04-17","value":-1.419518,"marketCap":3365150},{"date":"2020-04-24","value":-1.570778,"marketCap":3723732},{"date":"2020-05-01","value":-2.487123,"marketCap":5896046},{"date":"2020-05-08","value":-2.623184,"marketCap":6218595},{"date":"2020-05-15","value":-2.506015,"marketCap":5940831},{"date":"2020-05-22","value":-2.419155,"marketCap":5734918},{"date":"2020-05-29","value":-2.273422,"marketCap":5389441},{"date":"2020-06-05","value":-1.923665,"marketCap":4560296},{"date":"2020-06-12","value":-1.860301,"marketCap":4410083},{"date":"2020-06-19","value":-2.188353,"marketCap":5187772},{"date":"2020-06-26","value":-2.713849,"marketCap":6433529},{"date":"2020-07-02","value":-2.801091,"marketCap":6640348},{"date":"2020-07-10","value":-2.596845,"marketCap":6156156},{"date":"2020-07-17","value":-2.771913,"marketCap":6571178},{"date":"2020-07-24","value":-5.905634,"marketCap":14000068},{"date":"2020-07-31","value":-4.782923,"marketCap":11338536},{"date":"2020-08-07","value":-4.750386,"marketCap":11261403},{"date":"2020-08-14","value":-4.344307,"marketCap":8975013},{"date":"2020-08-21","value":-3.340611,"marketCap":6901452},{"date":"2020-08-28","value":-3.205552,"marketCap":6622430},{"date":"2020-09-04","value":-2.98886,"marketCap":6174760},{"date":"2020-09-11","value":-2.166923,"marketCap":4476701},{"date":"2020-09-18","value":-2.33131,"marketCap":4816312},{"date":"2020-09-25","value":-1.098406,"marketCap":2269224},{"date":"2020-10-02","value":-1.049837,"marketCap":2168884},{"date":"2020-10-09","value":-1.203016,"marketCap":2485340},{"date":"2020-10-16","value":-1.173127,"marketCap":2423593},{"date":"2020-10-23","value":-1.135766,"marketCap":2346408},{"date":"2020-10-30","value":-1.090934,"marketCap":2253787},{"date":"2020-11-06","value":-4.521469,"marketCap":10002119},{"date":"2020-11-13","value":-4.473197,"marketCap":9895334},{"date":"2020-11-20","value":-4.398537,"marketCap":9730175},{"date":"2020-11-27","value":-4.312291,"marketCap":9539387},{"date":"2020-12-04","value":-4.408835,"marketCap":9752956},{"date":"2020-12-11","value":-5.631723,"marketCap":12458155},{"date":"2020-12-18","value":-5.30991,"marketCap":11746260},{"date":"2020-12-24","value":-5.274672,"marketCap":11668308},{"date":"2020-12-31","value":-5.438636,"marketCap":12031018},{"date":"2021-01-08","value":-5.30991,"marketCap":11746260},{"date":"2021-01-15","value":-7.482147,"marketCap":16551549},{"date":"2021-01-22","value":-7.401694,"marketCap":16373575},{"date":"2021-01-29","value":-9.299028,"marketCap":20570743},{"date":"2021-02-05","value":-10.987954,"marketCap":24306882},{"date":"2021-02-12","value":-20.426454,"marketCap":45186156},{"date":"2021-02-19","value":-18.569504,"marketCap":41078324},{"date":"2021-02-26","value":-13.927128,"marketCap":30808743},{"date":"2021-03-05","value":-11.879021,"marketCap":26278045},{"date":"2021-03-12","value":-13.872512,"marketCap":30687924},{"date":"2021-03-19","value":-14.200209,"marketCap":31412836},{"date":"2021-03-26","value":-9.778287,"marketCap":28924838},{"date":"2021-04-01","value":-9.671537,"marketCap":28609065},{"date":"2021-04-09","value":-10.055837,"marketCap":29745849},{"date":"2021-04-16","value":-10.183937,"marketCap":30124777},{"date":"2021-04-23","value":-10.141237,"marketCap":29998468},{"date":"2021-04-30","value":-11.614385,"marketCap":34356140},{"date":"2021-05-07","value":-9.575266,"marketCap":37584376},{"date":"2021-05-14","value":-8.3683,"marketCap":32846850},{"date":"2021-05-21","value":-8.706251,"marketCap":34173357},{"date":"2021-05-28","value":-8.722343,"marketCap":34236524},{"date":"2021-06-04","value":-8.014257,"marketCap":31457175},{"date":"2021-06-11","value":-8.722343,"marketCap":34236524},{"date":"2021-06-18","value":-8.674065,"marketCap":34047023},{"date":"2021-06-25","value":-8.495719,"marketCap":33346989},{"date":"2021-07-02","value":-7.657432,"marketCap":30056584},{"date":"2021-07-09","value":-7.592948,"marketCap":29803476},{"date":"2021-07-16","value":-6.73854,"marketCap":26449794},{"date":"2021-07-23","value":-6.770782,"marketCap":26576348},{"date":"2021-07-30","value":-7.044837,"marketCap":27652057},{"date":"2021-08-06","value":-7.609069,"marketCap":29866753},{"date":"2021-08-13","value":-5.330422,"marketCap":25500639},{"date":"2021-08-20","value":-7.552534,"marketCap":36131178},{"date":"2021-08-27","value":-7.631895,"marketCap":36510840},{"date":"2021-09-03","value":-7.446719,"marketCap":35624962},{"date":"2021-09-10","value":-6.34889,"marketCap":30372969},{"date":"2021-09-17","value":-6.203395,"marketCap":29676922},{"date":"2021-09-24","value":-5.714001,"marketCap":27335672},{"date":"2021-10-01","value":-5.528825,"marketCap":26449794},{"date":"2021-10-08","value":-5.21138,"marketCap":24931145},{"date":"2021-10-15","value":-5.145246,"marketCap":24614760},{"date":"2021-10-22","value":-5.052658,"marketCap":24171821},{"date":"2021-10-29","value":-5.528825,"marketCap":26449794},{"date":"2021-11-05","value":-5.277515,"marketCap":25247530},{"date":"2021-11-12","value":-4.042923,"marketCap":24919917},{"date":"2021-11-19","value":-4.172338,"marketCap":25717610},{"date":"2021-11-26","value":-4.855649,"marketCap":29929427},{"date":"2021-12-03","value":-3.82033,"marketCap":23547886},{"date":"2021-12-10","value":-3.923862,"marketCap":24186040},{"date":"2021-12-17","value":-4.037747,"marketCap":24888009},{"date":"2021-12-23","value":-4.161985,"marketCap":25653794},{"date":"2021-12-31","value":-3.747857,"marketCap":23101178},{"date":"2022-01-07","value":-3.665032,"marketCap":22590655},{"date":"2022-01-14","value":-2.867836,"marketCap":17676868},{"date":"2022-01-21","value":-2.794742,"marketCap":17226330},{"date":"2022-01-28","value":-2.599225,"marketCap":16021196},{"date":"2022-02-04","value":-2.564722,"marketCap":15808525},{"date":"2022-02-11","value":-2.380706,"marketCap":14674281},{"date":"2022-02-18","value":-2.116183,"marketCap":13043806},{"date":"2022-02-25","value":-2.058678,"marketCap":12689354},{"date":"2022-03-04","value":-1.690646,"marketCap":10420866},{"date":"2022-03-11","value":-0.564975,"marketCap":10491757},{"date":"2022-03-18","value":-0.568792,"marketCap":10562647},{"date":"2022-03-25","value":-0.526801,"marketCap":9782854},{"date":"2022-04-01","value":-0.38174,"marketCap":7089025},{"date":"2022-04-08","value":-0.397009,"marketCap":7372586},{"date":"2022-04-14","value":-0.397009,"marketCap":7372586},{"date":"2022-04-22","value":-0.341008,"marketCap":6332626},{"date":"2022-04-29","value":-0.384086,"marketCap":7464729},{"date":"2022-05-06","value":-0.362645,"marketCap":7048027},{"date":"2022-05-13","value":-0.325744,"marketCap":6330846},{"date":"2022-05-20","value":-0.675797,"marketCap":13134144},{"date":"2022-05-27","value":-1.092908,"marketCap":21240725},{"date":"2022-06-03","value":-1.071159,"marketCap":20818024},{"date":"2022-06-10","value":-0.772104,"marketCap":15005885},{"date":"2022-06-17","value":-0.768298,"marketCap":14931916},{"date":"2022-06-24","value":-0.813492,"marketCap":15810264},{"date":"2022-07-01","value":-0.522959,"marketCap":10163741},{"date":"2022-07-08","value":-0.528705,"marketCap":10275417},{"date":"2022-07-15","value":-0.431086,"marketCap":8378185},{"date":"2022-07-22","value":-0.409974,"marketCap":7967871},{"date":"2022-07-29","value":-1.762566,"marketCap":34255573},{"date":"2022-08-05","value":-3.912828,"marketCap":79675818},{"date":"2022-08-12","value":-3.050061,"marketCap":62107547},{"date":"2022-08-19","value":-2.102234,"marketCap":42807194},{"date":"2022-08-26","value":-1.458197,"marketCap":29692851},{"date":"2022-09-02","value":-1.433893,"marketCap":29197970},{"date":"2022-09-09","value":-1.992869,"marketCap":40580230},{"date":"2022-09-16","value":-1.397439,"marketCap":28455649},{"date":"2022-09-23","value":-1.397439,"marketCap":28455649},{"date":"2022-09-30","value":-1.324529,"marketCap":26971006},{"date":"2022-10-07","value":-1.251619,"marketCap":25486364},{"date":"2022-10-14","value":-1.068129,"marketCap":21750013},{"date":"2022-10-21","value":-1.032889,"marketCap":21032436},{"date":"2022-10-28","value":-1.200217,"marketCap":24439691},{"date":"2022-11-04","value":-1.087207,"marketCap":22138495},{"date":"2022-11-11","value":-0.976662,"marketCap":21858010},{"date":"2022-11-18","value":-0.926888,"marketCap":20744042},{"date":"2022-11-25","value":-0.9283,"marketCap":20775644},{"date":"2022-12-02","value":-0.964895,"marketCap":21594661},{"date":"2022-12-09","value":-0.835458,"marketCap":18697816},{"date":"2022-12-16","value":-0.664954,"marketCap":14881881},{"date":"2022-12-23","value":-0.66766,"marketCap":14942452},{"date":"2022-12-30","value":-0.741557,"marketCap":16596287},{"date":"2023-01-06","value":-0.750618,"marketCap":16799066},{"date":"2023-01-13","value":-1.047264,"marketCap":23438108},{"date":"2023-01-20","value":-0.835458,"marketCap":18697816},{"date":"2023-01-27","value":-0.976662,"marketCap":21858010},{"date":"2023-02-03","value":-1.100216,"marketCap":24623181},{"date":"2023-02-10","value":-0.912179,"marketCap":20414855},{"date":"2023-02-17","value":-0.988429,"marketCap":22121360},{"date":"2023-02-24","value":-0.897941,"marketCap":20096202},{"date":"2023-03-03","value":-0.894881,"marketCap":20027731},{"date":"2023-03-10","value":-0.800157,"marketCap":17907768},{"date":"2023-03-17","value":-0.730732,"marketCap":16354005},{"date":"2023-03-24","value":-1.295981,"marketCap":18171117},{"date":"2023-03-31","value":-1.249026,"marketCap":17512743},{"date":"2023-04-06","value":-1.342937,"marketCap":18829491},{"date":"2023-04-14","value":-1.316454,"marketCap":18458168},{"date":"2023-04-21","value":-1.211273,"marketCap":16983411},{"date":"2023-04-28","value":-1.183287,"marketCap":16591020},{"date":"2023-05-05","value":-1.220852,"marketCap":17117719},{"date":"2023-05-12","value":-1.108224,"marketCap":17323234},{"date":"2023-05-19","value":-1.133092,"marketCap":17711956},{"date":"2023-05-26","value":-1.13343,"marketCap":17717244},{"date":"2023-06-02","value":-1.058658,"marketCap":16548435},{"date":"2023-06-09","value":-1.030237,"marketCap":16104182},{"date":"2023-06-16","value":-1.08268,"marketCap":16923935},{"date":"2023-06-23","value":-0.991329,"marketCap":15495978},{"date":"2023-06-30","value":-0.930428,"marketCap":14544006},{"date":"2023-07-07","value":-0.930089,"marketCap":14538718},{"date":"2023-07-14","value":-0.999279,"marketCap":15620263},{"date":"2023-07-21","value":-0.961555,"marketCap":15030570},{"date":"2023-07-28","value":-0.990483,"marketCap":15482756},{"date":"2023-08-04","value":-0.948191,"marketCap":14821665},{"date":"2023-08-11","value":-0.756865,"marketCap":14620693},{"date":"2023-08-18","value":-0.701014,"marketCap":13541792},{"date":"2023-08-25","value":-0.793962,"marketCap":15337316},{"date":"2023-09-01","value":-0.789308,"marketCap":15247408},{"date":"2023-09-08","value":-0.77822,"marketCap":15033214},{"date":"2023-09-15","value":-0.737837,"marketCap":14253126},{"date":"2023-09-22","value":-0.6928,"marketCap":13383130},{"date":"2023-09-29","value":-0.701698,"marketCap":13555014},{"date":"2023-10-06","value":-0.780273,"marketCap":15072879},{"date":"2023-10-13","value":-0.725517,"marketCap":14015133},{"date":"2023-10-20","value":-0.711828,"marketCap":13750697},{"date":"2023-10-27","value":-0.6479,"marketCap":12515779},{"date":"2023-11-03","value":-0.724148,"marketCap":13988690},{"date":"2023-11-10","value":-0.60204,"marketCap":14303369},{"date":"2023-11-17","value":-0.614623,"marketCap":14602321},{"date":"2023-11-24","value":-0.547262,"marketCap":13001939},{"date":"2023-12-01","value":-0.481474,"marketCap":11438930},{"date":"2023-12-08","value":-0.435405,"marketCap":10344423},{"date":"2023-12-15","value":-0.35956,"marketCap":8542491},{"date":"2023-12-22","value":-0.388775,"marketCap":9236569},{"date":"2023-12-29","value":-0.393606,"marketCap":9351359},{"date":"2024-01-05","value":-0.410123,"marketCap":9743779},{"date":"2024-01-12","value":-0.406753,"marketCap":9663693},{"date":"2024-01-19","value":-0.342594,"marketCap":8139393},{"date":"2024-01-26","value":-0.30675,"marketCap":7287813},{"date":"2024-02-02","value":-0.248966,"marketCap":5914964},{"date":"2024-02-09","value":-0.191016,"marketCap":4538199},{"date":"2024-02-16","value":-0.185773,"marketCap":4413621},{"date":"2024-02-23","value":-0.164049,"marketCap":3897512},{"date":"2024-03-01","value":-0.191765,"marketCap":4555996},{"date":"2024-03-08","value":-0.174841,"marketCap":4540048},{"date":"2024-03-15","value":-0.170658,"marketCap":4431434},{"date":"2024-03-22","value":-0.161456,"marketCap":4192484},{"date":"2024-03-28","value":-0.154763,"marketCap":4018703},{"date":"2024-04-05","value":-0.168148,"marketCap":4366266},{"date":"2024-04-12","value":-0.15309,"marketCap":3975257},{"date":"2024-04-19","value":-0.13512,"marketCap":3508629},{"date":"2024-04-26","value":-0.130675,"marketCap":3393214},{"date":"2024-05-03","value":-0.126231,"marketCap":3277798},{"date":"2024-05-10","value":-0.141343,"marketCap":3670211},{"date":"2024-05-17","value":-0.144586,"marketCap":4016457},{"date":"2024-05-24","value":-0.153816,"marketCap":4272842},{"date":"2024-05-31","value":-0.162007,"marketCap":4500390},{"date":"2024-06-07","value":-0.156546,"marketCap":4348691},{"date":"2024-06-14","value":-0.127421,"marketCap":3539632},{"date":"2024-06-21","value":-0.172019,"marketCap":4778504},{"date":"2024-06-28","value":-0.323104,"marketCap":8975496},{"date":"2024-07-05","value":-0.263944,"marketCap":7332096},{"date":"2024-07-12","value":-0.263944,"marketCap":7332096},{"date":"2024-07-15","value":-0.253022,"marketCap":7028699},{"date":"2024-08-02","value":-0.380824,"marketCap":10578907},{"date":"2024-08-09","value":-0.348332,"marketCap":9375619},{"date":"2024-08-16","value":-0.655141,"marketCap":17633395},{"date":"2024-08-23","value":-1.960809,"marketCap":52775948},{"date":"2024-08-30","value":-1.325957,"marketCap":35688653},{"date":"2024-09-06","value":-1.205857,"marketCap":32456134},{"date":"2024-09-13","value":-0.97528,"marketCap":26250051},{"date":"2024-09-20","value":-0.841296,"marketCap":22643814},{"date":"2024-09-27","value":-0.76963,"marketCap":20714897},{"date":"2024-10-04","value":-0.654341,"marketCap":17611855},{"date":"2024-10-11","value":-0.63253,"marketCap":17024793},{"date":"2024-10-18","value":-0.636612,"marketCap":17134663},{"date":"2024-10-25","value":-0.677786,"marketCap":18242875},{"date":"2024-10-31","value":-0.639779,"marketCap":17219910},{"date":"2024-11-08","value":-0.608107,"marketCap":16367439},{"date":"2024-11-15","value":-0.914787,"marketCap":22249487},{"date":"2024-11-22","value":-1.047502,"marketCap":25477386},{"date":"2024-11-29","value":-1.024224,"marketCap":24911222},{"date":"2024-12-06","value":-0.84964,"marketCap":20664991},{"date":"2024-12-13","value":-0.931113,"marketCap":22646565},{"date":"2024-12-20","value":-0.900075,"marketCap":21891680},{"date":"2024-12-27","value":-0.911714,"marketCap":22174762},{"date":"2025-01-03","value":-0.96215,"marketCap":23401451},{"date":"2025-01-10","value":-0.85352,"marketCap":20759351},{"date":"2025-01-17","value":-0.869038,"marketCap":21136794},{"date":"2025-01-24","value":-0.830242,"marketCap":20193187},{"date":"2025-01-31","value":-0.756529,"marketCap":18400334},{"date":"2025-02-07","value":-0.663418,"marketCap":16135677},{"date":"2025-02-14","value":-0.663418,"marketCap":16135677},{"date":"2025-02-21","value":-0.632381,"marketCap":15380792},{"date":"2025-02-28","value":-0.558668,"marketCap":13587939},{"date":"2025-03-05","value":-0.671177,"marketCap":16324399}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-06","value":16.668193,"marketCap":131378696584},{"date":"2020-03-13","value":16.009355,"marketCap":126185738223},{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-05","value":85.734017,"marketCap":366770125505}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-06","value":15.843255,"marketCap":124242806422},{"date":"2020-03-13","value":15.200199,"marketCap":119199958119},{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-05","value":41.004893,"marketCap":167710011155}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-06","value":18.820819,"marketCap":101368932544},{"date":"2020-03-13","value":16.599015,"marketCap":89402293412},{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-05","value":297.689598,"marketCap":142891007153}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-45.256406,"rank":406,"totalCount":572,"items":[{"symbol":"VCEL","name":"Vericel","value":246.616841,"marketCap":2555443707},{"symbol":"HRTX","name":"Heron Therapeutics","value":-28.603862,"marketCap":388440449},{"symbol":"ALKS","name":"Alkermes PLC","value":15.682398,"marketCap":5756537971},{"symbol":"AMGN","name":"Amgen","value":41.004893,"marketCap":167710011155},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-19.536884,"marketCap":1736457766},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.513193,"marketCap":13451689936},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.048637,"marketCap":121644134},{"symbol":"CRIS","name":"Curis","value":-0.554746,"marketCap":25231531},{"symbol":"CYTK","name":"Cytokinetics","value":-8.775462,"marketCap":5173363002},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.041671,"marketCap":404541},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.777689,"marketCap":5520897},{"symbol":"EXAS","name":"Exact Sciences","value":-8.807005,"marketCap":9061148704},{"symbol":"EXEL","name":"Exelixis","value":20.55887,"marketCap":10716660720},{"symbol":"FGEN","name":"FibroGen","value":-0.298191,"marketCap":36317563},{"symbol":"BLUE","name":"bluebird bio","value":-0.12683,"marketCap":37138868},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.623648,"marketCap":70394982},{"symbol":"GILD","name":"Gilead Sciences","value":297.689598,"marketCap":142891007153},{"symbol":"BIIB","name":"Biogen","value":12.792786,"marketCap":20880384763},{"symbol":"ICCC","name":"ImmuCell","value":-21.483663,"marketCap":46340262},{"symbol":"INSM","name":"Insmed","value":-15.293705,"marketCap":13974959813},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.539819,"marketCap":5237889237},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.54259,"marketCap":117412697},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":131.51809,"marketCap":238442298},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.474002,"marketCap":951440446},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":33.042678,"marketCap":11277465938},{"symbol":"PTN","name":"Palatin","value":-0.823049,"marketCap":22182986},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-33.27200624932658,"marketCap":593006966.92},{"symbol":"IBIO","name":"iBio","value":-3.043792,"marketCap":58754322},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.383561,"marketCap":72294102444},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":100.21646,"marketCap":388940083},{"symbol":"UTHR","name":"United Therapeutics","value":11.596895,"marketCap":13859448700},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-233.114955,"marketCap":124856370105},{"symbol":"XOMA","name":"XOMA Corp","value":-8.254434,"marketCap":247319355},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.254434,"marketCap":247319355},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.254434,"marketCap":247319355},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-11.30361432796219,"marketCap":11936616.73},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.328905,"marketCap":7870368},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.1465210361601288,"marketCap":5245460.03},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-0.274049,"marketCap":3680755},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-0.274049,"marketCap":3680755},{"symbol":"CGEN","name":"Compugen","value":-10.569967,"marketCap":150421205},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-3.6279969264900003,"marketCap":211566615},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.372661,"marketCap":2157538679},{"symbol":"GERN","name":"Geron","value":-6.056306,"marketCap":1057261420},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.908795,"marketCap":25394875},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.658051,"marketCap":12253078},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.411435,"marketCap":93043151},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-0.13829,"marketCap":1781871},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.370068,"marketCap":4870835},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":742.408343,"marketCap":639213583},{"symbol":"ANIK","name":"Anika Therapeutics","value":-2.532042,"marketCap":246924748},{"symbol":"INCY","name":"Incyte","value":413.453218,"marketCap":13484776708},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-5.669144,"marketCap":19722953},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.903129,"marketCap":18049041},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.471939,"marketCap":154447618},{"symbol":"NVAX","name":"Novavax","value":-6.588213,"marketCap":1235283432},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.141553,"marketCap":35323084},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.1028,"marketCap":220398122},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":42.427995,"marketCap":9980719028},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.427122,"marketCap":6891030},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.414078,"marketCap":20589792},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.2528003895,"marketCap":4268543},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-5.33278,"marketCap":209823580},{"symbol":"AGEN","name":"Agenus","value":-0.265873,"marketCap":60524036},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.330271,"marketCap":179373714},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.4335995669944278,"marketCap":10063420.05},{"symbol":"DVAX","name":"Dynavax","value":63.059911,"marketCap":1722103106},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.971801,"marketCap":182415426.14},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.746287,"marketCap":2752507417},{"symbol":"MGNX","name":"Macrogenics","value":-1.491658,"marketCap":145611199},{"symbol":"GMAB","name":"Genmab A/S","value":13.404369,"marketCap":15183032583.84},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.2543685912495506,"marketCap":16616950.61},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":13.449083,"marketCap":3045558320},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.035727,"marketCap":2626022},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.36924,"marketCap":11003728},{"symbol":"GRFS","name":"Grifols SA","value":42.732775,"marketCap":7225112620.41},{"symbol":"XNCR","name":"Xencor","value":-4.286153,"marketCap":997036366},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.911977739072507,"marketCap":74022888.23},{"symbol":"OGEN","name":"Oragenics","value":-0.185327,"marketCap":3700276},{"symbol":"AFMD","name":"Affimed NV","value":-0.21243095280000002,"marketCap":16015319},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":192.92407,"marketCap":1109699249},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-17.783668,"marketCap":170829912},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.245498,"marketCap":4085433262},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.213796,"marketCap":99791301},{"symbol":"CLLS","name":"Cellectis SA","value":-1.6213349854541537,"marketCap":136967156.56},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.676765,"marketCap":51343861.24},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.290686,"marketCap":2282936},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-163.171368,"marketCap":184873160},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.91557,"marketCap":63350109},{"symbol":"GLPG","name":"Galapagos NV","value":21.366157,"marketCap":1705471010.67},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.524059,"marketCap":14778426},{"symbol":"MEIP","name":"MEI Pharma","value":-0.423653,"marketCap":16190742},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34623915.76},{"symbol":"OPT","name":"Opthea Ltd","value":-2.324775206507346,"marketCap":582296008.58},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-11.588843,"marketCap":2037898012},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-113.062144,"marketCap":31449026907},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.826513,"marketCap":20497239},{"symbol":"EVGN","name":"Evogene","value":-0.3793623725159614,"marketCap":8919950.53},{"symbol":"CMRX","name":"Chimerix","value":-5.336302,"marketCap":446082822},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.052508,"marketCap":8644572},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.522327,"marketCap":11845827},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.590917,"marketCap":41721013},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.918983,"marketCap":258701521},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.733399,"marketCap":230892067},{"symbol":"BNTC","name":"Benitec Biopharma","value":-13.108296,"marketCap":280714155},{"symbol":"VALN","name":"Valneva SE","value":-71.356856,"marketCap":570332033.19},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-2.037155,"marketCap":77552472},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.828595,"marketCap":459001401},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6196050413200298,"marketCap":12341294.88},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.377166,"marketCap":2684037375},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.419486,"marketCap":15889764},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.564315,"marketCap":31067301},{"symbol":"IMMP","name":"Immutep Limited","value":-9.291168,"marketCap":256992925.78},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-48.730216,"marketCap":2734057497},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.8377308479689689,"marketCap":85523055.71},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.413848,"marketCap":11191148.24},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.616872,"marketCap":76484525},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.838702,"marketCap":34315480},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.123082,"marketCap":7160115420},{"symbol":"XGN","name":"Exagen","value":-3.136303,"marketCap":53088206},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.890103,"marketCap":72696531},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.616853496200001,"marketCap":518004632},{"symbol":"KMDA","name":"Kamada","value":25.657726707387855,"marketCap":403134201.1},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.602892,"marketCap":8577952},{"symbol":"PRTC","name":"PureTech Health PLC","value":-5.231324246753413,"marketCap":431406406.94},{"symbol":"MNOV","name":"MediciNova","value":-6.968846,"marketCap":77002606},{"symbol":"MNKD","name":"MannKind","value":56.673025,"marketCap":1563495421},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.60705,"marketCap":2850709},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-5.352634,"marketCap":295154954},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.410307,"marketCap":1327676220},{"symbol":"GNFT","name":"Genfit S.A.","value":7.612664,"marketCap":182676035.99},{"symbol":"BCDA","name":"BioCardia","value":-1.496037,"marketCap":11552398},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.769319,"marketCap":87605730},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.490095,"marketCap":158830719},{"symbol":"CDNA","name":"CareDx","value":21.411364,"marketCap":1125145749},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.469134,"marketCap":248468238},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.488129,"marketCap":124141661},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-63.630145,"marketCap":14082305549},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.202535,"marketCap":2385865},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-45.20267,"marketCap":25464879},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.671177,"marketCap":16324399},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-15.387708,"marketCap":715389913},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.816563,"marketCap":346236948},{"symbol":"MESO","name":"Mesoblast","value":-18.580802698783025,"marketCap":1920344568.38},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2431397396,"marketCap":672942039},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.636665,"marketCap":167226694.32},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.504116,"marketCap":43981860},{"symbol":"ACIU","name":"AC Immune SA","value":-5.17939614481,"marketCap":232509676},{"symbol":"PGEN","name":"Precigen","value":-3.735254,"marketCap":521306992},{"symbol":"NNVC","name":"NanoViricides","value":-2.021017,"marketCap":18926349},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.471274,"marketCap":5998766},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.326887,"marketCap":14688030},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.135521,"marketCap":3617183},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-14.841279,"marketCap":280500171},{"symbol":"MRUS","name":"Merus NV","value":-14.323391,"marketCap":3084198536},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.095939,"marketCap":36511257},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.880783,"marketCap":1237030785},{"symbol":"NTRA","name":"Natera","value":-101.056333,"marketCap":19243753292},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.220169,"marketCap":467668410},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.680321,"marketCap":2721640},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-18.261183,"marketCap":622937739},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.471427,"marketCap":174201418.93},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-3.985607,"marketCap":254345493},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.375187,"marketCap":642376812},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-3.003537,"marketCap":112683707},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.711716,"marketCap":3034386},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":28.139868,"marketCap":1193665053},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.540115,"marketCap":6483245},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-8.53901,"marketCap":392726163},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-2.124176,"marketCap":88425180},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.412139,"marketCap":334707239},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.262093,"marketCap":13132764},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.479572,"marketCap":107029251},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.944643,"marketCap":117091389},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.607075,"marketCap":108199616},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.1541108152,"marketCap":9025013316},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.453402,"marketCap":1285276640},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.528087,"marketCap":39045690},{"symbol":"VCYT","name":"Veracyte","value":110.14567,"marketCap":2658696172},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1817098217000002,"marketCap":72426424},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.725704,"marketCap":878188456},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.595714,"marketCap":1240608363},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.000806,"marketCap":42760093},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.839614,"marketCap":1913119016},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-6.596112,"marketCap":368402395},{"symbol":"NCNA","name":"Nucana PLC","value":-0.10693360413000001,"marketCap":3578212},{"symbol":"ADMA","name":"ADMA Biologics","value":20.361483,"marketCap":4024915470},{"symbol":"BNTX","name":"BioNTech SE","value":-52.2540059249,"marketCap":26287463806},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.890711,"marketCap":7059692},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.189898,"marketCap":48257786},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.025734,"marketCap":9895484},{"symbol":"ARDX","name":"Ardelyx","value":-32.949386,"marketCap":1289507161},{"symbol":"SVRA","name":"Savara Inc","value":-6.036115,"marketCap":500611271},{"symbol":"CTMX","name":"CytomX Therapeutics","value":3.693955,"marketCap":51087396},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.870639,"marketCap":42235549},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.870639,"marketCap":42235549},{"symbol":"ARGX","name":"Argenx SE","value":46.54064324964982,"marketCap":38770217363.43},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.725828,"marketCap":232385779},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.15138,"marketCap":701711879},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.068924,"marketCap":89261654},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-1.01215,"marketCap":4277272},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.025444,"marketCap":733161},{"symbol":"XCUR","name":"Exicure, Inc.","value":-10.830395,"marketCap":43397391},{"symbol":"KALA","name":"KALA BIO","value":-1.081821,"marketCap":42150979},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.254355,"marketCap":23748698},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.802024,"marketCap":74537118},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.630359,"marketCap":2592300},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.861524,"marketCap":75957617},{"symbol":"CTCX","name":"Carmell Therapeutics Corporation","value":-0.654059,"marketCap":4118365},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.501971,"marketCap":374635995},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.423761,"marketCap":92136838},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-10.531881,"marketCap":935462764},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.503024,"marketCap":350456499},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.226235,"marketCap":18509889},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.889443,"marketCap":3144171115},{"symbol":"ONVO","name":"Organovo","value":-0.855457,"marketCap":10594837},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.945935,"marketCap":72927795},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.693447,"marketCap":411739148},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.404829,"marketCap":734309722},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.322406,"marketCap":43605463},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.782089,"marketCap":123847472},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.799408,"marketCap":152597365},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.459915,"marketCap":2908502},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-42.759437,"marketCap":27570686219},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.701499,"marketCap":53609964},{"symbol":"VSTM","name":"Verastem","value":-2.899271,"marketCap":270948443},{"symbol":"CGON","name":"CG Oncology Inc.","value":-25.93571,"marketCap":1888015940},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.679392,"marketCap":3801796278},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.357201,"marketCap":140493600},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.257372,"marketCap":16683612},{"symbol":"ADAG","name":"Adagene","value":-2.863418,"marketCap":91197815},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-3.145841,"marketCap":173810880},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.135517,"marketCap":60359340},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.290432,"marketCap":11717228184},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.554548,"marketCap":168180608},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.475682,"marketCap":5583147},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":8.62362,"marketCap":2373116612},{"symbol":"BPMC","name":"Blueprint Medicines","value":-85.134668,"marketCap":5711599733},{"symbol":"RGNX","name":"Regenxbio","value":-1.228227,"marketCap":293306820},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-28.666641,"marketCap":1464492685},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.442859,"marketCap":2501173},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.436796,"marketCap":1748174572},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-6.406976,"marketCap":47085805},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.561298,"marketCap":556940702},{"symbol":"GRI","name":"GRI BIO INC","value":-0.447077,"marketCap":3694201},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.849904,"marketCap":6305439},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.123231,"marketCap":450040532},{"symbol":"ABBV","name":"AbbVie","value":85.734017,"marketCap":366770125505},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.549281,"marketCap":69231164},{"symbol":"TGTX","name":"TG Therapeutics","value":221.228471,"marketCap":5172985348},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.228475,"marketCap":7094824644},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.072514,"marketCap":72199067},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.005434,"marketCap":47065253},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.253159,"marketCap":5360145},{"symbol":"QURE","name":"uniQure NV","value":-2.557611,"marketCap":612691050},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.421042,"marketCap":243352408},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.815812,"marketCap":173074414},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.965679,"marketCap":5528538},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.590492,"marketCap":1082146010},{"symbol":"CHRS","name":"Coherus BioSciences","value":-268.831282,"marketCap":120974077},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-0.939428,"marketCap":88410467},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.651067627,"marketCap":38922823},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-1.881921,"marketCap":88154804},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.627703,"marketCap":810634348},{"symbol":"XBIT","name":"XBiotech","value":-2.949593,"marketCap":96327799},{"symbol":"MCRB","name":"Seres Therapeutics","value":-4.491132,"marketCap":114411580},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-8.0816358601,"marketCap":208471540},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.129258,"marketCap":23104263},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-4.554821697465113,"marketCap":128539699.12},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.053117,"marketCap":33381630},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.125505,"marketCap":2850202},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.211719,"marketCap":3976927},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.070818,"marketCap":4764500},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-6.698006,"marketCap":419583190},{"symbol":"RNXT","name":"RenovoRx Inc","value":-2.464047,"marketCap":22578059},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.023317,"marketCap":2280758},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.941852,"marketCap":41951727},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.542381,"marketCap":408712867},{"symbol":"BIVI","name":"BioVie Inc","value":-0.904614,"marketCap":21957857},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.996013,"marketCap":2366957314},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.134324,"marketCap":2838537},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.15709,"marketCap":2209464},{"symbol":"VKTX","name":"Viking Therapeutics","value":-28.673653,"marketCap":3153040954},{"symbol":"AEON","name":"AEON Biopharma","value":0.038972,"marketCap":533137},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.308404,"marketCap":41067017},{"symbol":"ALEC","name":"Alector Inc.","value":-1.211014,"marketCap":144169967},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-3.807141,"marketCap":401489685},{"symbol":"EDIT","name":"Editas Medicine","value":-0.689952,"marketCap":145284654},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.27945,"marketCap":1098220721},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.130605,"marketCap":82455093},{"symbol":"APM","name":"Aptorum Group Ltd","value":348.051498,"marketCap":6494989},{"symbol":"CELC","name":"Celcuity Inc","value":-3.927317,"marketCap":369067786},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.475226,"marketCap":473189314.73},{"symbol":"VYGR","name":"Voyager Therapeutics","value":8.358474,"marketCap":216317320},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-10.652318,"marketCap":3433263316},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.137028,"marketCap":66753797},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.679373,"marketCap":11049581},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-9.138169,"marketCap":125448787},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.613581,"marketCap":2602798604},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.243834,"marketCap":2419325},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.572823,"marketCap":83050735},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-0.7010908409606617,"marketCap":11634728.57},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.175783,"marketCap":3726900895},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.845459,"marketCap":375578331},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-7.78583,"marketCap":384425344},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.214374,"marketCap":64682415},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-2.098391,"marketCap":253345086},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.656494,"marketCap":77666022},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.118692,"marketCap":2531726},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.412112,"marketCap":15321902},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.315944,"marketCap":14396744},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.446455,"marketCap":3668966},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-14.227294,"marketCap":3657880072},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.197398,"marketCap":41952580},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.672481,"marketCap":99607955},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.142679,"marketCap":183820555},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.405654,"marketCap":270052218.51},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.350868,"marketCap":145207510},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.368498,"marketCap":73684993},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.813975,"marketCap":941491298},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.77758,"marketCap":11581092},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.21330545895,"marketCap":1872054},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-4.522531,"marketCap":257029004},{"symbol":"ANNX","name":"Annexon, Inc.","value":-1.960805,"marketCap":270983270},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.62047,"marketCap":3169233204},{"symbol":"CRVO","name":"CervoMed","value":-1.464608,"marketCap":17497930},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-63.143262,"marketCap":7363830406},{"symbol":"KURA","name":"Kura Oncology","value":-3.402251,"marketCap":591933864},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.3417099913,"marketCap":70598882},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.722531,"marketCap":62385898},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.387793,"marketCap":4370617},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-11.760294,"marketCap":7057269854},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-2.763826,"marketCap":128429475},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.114241,"marketCap":36215031},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.260034,"marketCap":16924321},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.478556,"marketCap":2316185486},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.348925,"marketCap":52743104},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-6.232156,"marketCap":2577395253},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.255598,"marketCap":544065479},{"symbol":"OCGN","name":"Ocugen","value":-3.367164,"marketCap":172210251},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.445869,"marketCap":44774084},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.441835,"marketCap":42318087},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-29.857851,"marketCap":193321403},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.154589,"marketCap":23273043},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-19.494913,"marketCap":9044216329},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.511263,"marketCap":385696398},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.791386,"marketCap":45954663},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.911515,"marketCap":3364766750},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.9088047052000001,"marketCap":53589532},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.608829,"marketCap":71771236},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-33.591455,"marketCap":3605975507},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.441257,"marketCap":14913268},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-4.819169,"marketCap":137112084},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.261332,"marketCap":92113781},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.359745,"marketCap":79087360},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.956157,"marketCap":405252881},{"symbol":"ELUT","name":"Elutia","value":-2.188905,"marketCap":118643010},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.022467,"marketCap":11718489},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.25347,"marketCap":2317935},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.107531,"marketCap":3242046},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.353685,"marketCap":20696939},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.604271,"marketCap":168955393},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.694504,"marketCap":1407762742},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-1.035682,"marketCap":198455386},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.450702,"marketCap":26625618},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.757877,"marketCap":24513594},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.300918,"marketCap":28477091},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.62404,"marketCap":1025603379},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.939675,"marketCap":7745846},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.969372,"marketCap":10473083},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-4.539336,"marketCap":106293081},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.992588,"marketCap":1644827576},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-1.026048,"marketCap":13859002},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.295813,"marketCap":1477185},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.178301,"marketCap":4302412},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.509243,"marketCap":470114124},{"symbol":"CLNN","name":"Clene Inc","value":-0.984568,"marketCap":35468091},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.624735,"marketCap":39235232},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.646972,"marketCap":37412464},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.673304,"marketCap":3938777},{"symbol":"LENZ","name":"Therapeutics","value":-9.727905,"marketCap":591544186},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-1.874531,"marketCap":458939459},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.309664,"marketCap":40726025},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.789054,"marketCap":58719840},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.521811,"marketCap":223142032},{"symbol":"APLM","name":"Apollomics Inc","value":-0.126183,"marketCap":7206687},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.486173,"marketCap":48713033},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.601309,"marketCap":540774698},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.801516,"marketCap":35617786},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.087596,"marketCap":105392448},{"symbol":"AZTR","name":"Azitra Inc","value":-0.559586,"marketCap":5018083},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-5.916213,"marketCap":521673951},{"symbol":"CELU","name":"Celularity Inc.","value":-0.69277,"marketCap":24282978},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.841924,"marketCap":56307054},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.297344,"marketCap":34857027},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-3.993629,"marketCap":730111282},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.400732,"marketCap":68510595},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.471425,"marketCap":4445266},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.235392,"marketCap":19732910},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.906269,"marketCap":6378926516},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-3.037815,"marketCap":100074742},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.04823,"marketCap":44837448},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.374297,"marketCap":14757418},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.661434,"marketCap":74119882},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-2.154523,"marketCap":1124574945},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.608912,"marketCap":5142929},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.526596,"marketCap":198918517},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.401099,"marketCap":102418964},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.568802,"marketCap":923413210},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.920976,"marketCap":56812238},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.346802,"marketCap":11723908},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.261822,"marketCap":16704218},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.587296,"marketCap":49737528},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.265537,"marketCap":2881291},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.351542,"marketCap":179596853},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":56.611234,"marketCap":5047400987},{"symbol":"PVLA","name":"Palvella Therapeutics","value":32.919651,"marketCap":232281054},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":181.810223,"marketCap":5722797464.53},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.675354,"marketCap":244053845},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-0.196186,"marketCap":13908836},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-2.842041,"marketCap":475709275},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.540397,"marketCap":311653389},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-8.90067,"marketCap":1992486092},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.117963,"marketCap":8374884},{"symbol":"NKTX","name":"Nkarta","value":-1.052703,"marketCap":116438444},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-2.742448,"marketCap":115314433},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.087226,"marketCap":1301985},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.217795,"marketCap":33662291},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.242199,"marketCap":35233213},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-3.573948,"marketCap":256062674},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-14.257599,"marketCap":3511561139},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-11.352212,"marketCap":1589752349},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.135186,"marketCap":134417858},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.017639,"marketCap":708863},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.193742,"marketCap":25438633},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-0.960253,"marketCap":34106279},{"symbol":"LEGN","name":"Legend Biotech","value":-17.906196,"marketCap":6233648091},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.40833,"marketCap":51458631},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.588735,"marketCap":18765914},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.405562,"marketCap":398376972},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.64072,"marketCap":10530814},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-35.873906,"marketCap":1549501639},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.299417,"marketCap":56083820},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.669781,"marketCap":57323872},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.839352,"marketCap":52138889},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-1.260417,"marketCap":6656261},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.802198,"marketCap":487002690},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.692454,"marketCap":2144586473},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.745632,"marketCap":71949021},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-1.757664,"marketCap":90523217},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.40078,"marketCap":17435150},{"symbol":"REPL","name":"Replimune Group Inc.","value":-4.05586,"marketCap":925717667},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.066033,"marketCap":3545484299},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.976495,"marketCap":109819568},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.598774,"marketCap":15732793},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.748375,"marketCap":178020492},{"symbol":"EQ","name":"Equillium Inc.","value":-5.450886,"marketCap":25155841},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.294174,"marketCap":355876852},{"symbol":"OSTX","name":"OS Therapies","value":-4.359538,"marketCap":32069950},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.691645,"marketCap":53224128},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-1.025497,"marketCap":114140887},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-20.801143,"marketCap":1021419342},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.190692,"marketCap":3717088},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-25.203221,"marketCap":2216421671},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-1.007726,"marketCap":205564941},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.82585,"marketCap":86023808},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.206538,"marketCap":3140724028},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.697939,"marketCap":6072819},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.695819,"marketCap":31328748},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.348029,"marketCap":46095858},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.345415,"marketCap":373200012},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.966119,"marketCap":391532553},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.869049,"marketCap":571568355},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.88994,"marketCap":131807290},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.115277,"marketCap":8578343},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.036166,"marketCap":1866315},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.561285,"marketCap":242874753},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.405697,"marketCap":26275803},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.342102,"marketCap":92768788},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.346497,"marketCap":53974131},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.237356,"marketCap":1345012934},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.913488,"marketCap":3849633603},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.734804,"marketCap":543430100},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.324782,"marketCap":204134428},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-34.028276923474834,"marketCap":1690877689.06},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.772328,"marketCap":31618421},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-0.954939,"marketCap":82693862},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.972708,"marketCap":285370026},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.39611,"marketCap":51451073},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.425585,"marketCap":15887558},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.181912,"marketCap":67790931},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.453589,"marketCap":12579374},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.779027,"marketCap":46146850},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.76104,"marketCap":587795724},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.93618,"marketCap":69234246},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.631791,"marketCap":38576512},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.540474,"marketCap":114203022},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.372424,"marketCap":1237945863},{"symbol":"IRON","name":"Disc Medicine","value":-17.493629,"marketCap":1913050784},{"symbol":"IMAB","name":"I-MAB","value":-1.172865,"marketCap":73372646},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.165617,"marketCap":83072334},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.743325,"marketCap":133266298},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.7982360825,"marketCap":31735000},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.007407,"marketCap":70143745},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.878497,"marketCap":576005346},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-1.026084,"marketCap":113541339},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.168057,"marketCap":166890546},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.966525,"marketCap":157078603},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.063927,"marketCap":250257338},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.741995,"marketCap":334152660},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.434085,"marketCap":26310314},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.111343,"marketCap":2963833},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-1.740162,"marketCap":106630149},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.506498,"marketCap":743861511},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.097663,"marketCap":792565074},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-25.691558,"marketCap":1772563358},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.557871,"marketCap":125596836},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.685363,"marketCap":28749596},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.983076,"marketCap":1823201094},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-9.772775,"marketCap":2361082958},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.066284,"marketCap":1791664},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.010338,"marketCap":359401278},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.117264,"marketCap":92284885},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-305.483606,"marketCap":226410265.84},{"symbol":"ALVO","name":"Alvotech","value":-7.386349,"marketCap":3260733199},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.694536,"marketCap":100018776},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.089834,"marketCap":1393844},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.095437,"marketCap":4446607},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-0.948598,"marketCap":250813922},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.603154,"marketCap":113443524},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-1.418628,"marketCap":134129892},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-28.087606,"marketCap":222315083},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-19.662547,"marketCap":5127127051},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.086703,"marketCap":1367741},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.350923,"marketCap":2153036623},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.127595,"marketCap":871648837},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.121775,"marketCap":45363560},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-2.780325,"marketCap":494369519},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.380749,"marketCap":341229696},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.44266,"marketCap":2550293898},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.053087,"marketCap":16944280},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.27872,"marketCap":746825605},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.445769,"marketCap":29854466},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.501751,"marketCap":2753685},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.437078,"marketCap":281497726},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.828382,"marketCap":74538644},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.329458,"marketCap":32100624},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-7.805374,"marketCap":148302103},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.440181,"marketCap":9907088},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.571315,"marketCap":85857150},{"symbol":"TCBP","name":"TC BioPharm","value":-0.053450097210000005,"marketCap":796162},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.666758,"marketCap":60234919},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.628255,"marketCap":44151210.04},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-31.800315,"marketCap":162942428},{"symbol":"FBLG","name":"FibroBiologics","value":-2.417459,"marketCap":42980004},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.371175,"marketCap":446995652},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.310767,"marketCap":652812223},{"symbol":"ZURA","name":"Zura Bio","value":-1.589121,"marketCap":75087559},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.782333,"marketCap":3201449633},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.134688,"marketCap":174905362},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.184949,"marketCap":36902729},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.365137,"marketCap":13743865},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.245558,"marketCap":289611886},{"symbol":"APGE","name":"Apogee Therapeutics","value":-9.685159,"marketCap":1764113032},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.501537,"marketCap":81180589},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-5.155587,"marketCap":14131463},{"symbol":"MURA","name":"Mural Oncology","value":-0.38098,"marketCap":58585607},{"symbol":"TRML","name":"Tourmaline Bio","value":-4.985851,"marketCap":318481216},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-3.379128,"marketCap":77992118},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.113832,"marketCap":196727535},{"symbol":"MTSR","name":"Metsera Inc.","value":-17.103908,"marketCap":2895435051},{"symbol":"NNNN","name":"Anbio Biotechnology","value":125.809123,"marketCap":283537152}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOVX\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516674780","title":"Registration is Now Open For Tribe Public's CEO Presentation and Q&A Webinar Event MPOX 2025: Navigating the Global Public Health Emergency Featuring GeoVax CEO On March 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674780","media":"NewMediaWire","labels":["conferences","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674780?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096800,"startTime":"0","endTime":"0","summary":"Mpox remains a global public health crisis in 2025, with Clade 1b exhibiting higher transmissibility and severity than Clade 2.The Democratic Republic of the Congo  is the epicenter, with over 60,000 suspected cases and 1,300 deaths in 2024 alone.GeoVax Labs, Inc. is a clinical-stage biotechnology company developing novel vaccines for many of the world's most threatening infectious diseases and therapies for solid tumor cancers. The company's lead clinical program is GEO-CM04S1, a next-generation COVID-19 vaccine for which GeoVax was recently awarded a BARDA-funded contract to sponsor a 10,000-participant Phase 2b clinical trial to evaluate the efficacy of GEO-CM04S1 versus an approved COVID-19 vaccine. In addition, GEO-CM04S1 is currently in three Phase 2 clinical trials, being evaluated as  a primary vaccine for immunocompromised patients such as those suffering from hematologic cancers and other patient populations for whom the current authorized COVID-19 vaccines are insufficient, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/registration-now-open-tribe-publics-140000126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","BK4232","GOVXW","BK4588","BK4022","BK4139","BNTX","R","BK4551","GOVX","BK4568","BK4548","BK4585"],"gpt_icon":0},{"id":"2516631604","title":"GeoVax Highlights the Critical Role of MVA-Based Vaccines in U.S. Biodefense Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631604","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631604?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"ATLANTA, GA - March 3, 2025  - GeoVax Labs, Inc. , a leader in developing vaccines and immunotherapies for infectious diseases and cancer, underscores the strategic importance of its Modified Vaccinia Ankara  vaccine platform in helping to bolster U.S. biodefense capabilities. Efforts in MVA vaccine design and manufacturing improvements align with key recommendations from the recent \"Bolstering U.S. Biodefense: Recommendations For The New Administration\" report, published by the Janne E. Nolan Center on Strategic Weapons at the Council on Strategic Risks, a respected think tank specializing in national security and biodefense policy. The report emphasizes the need for robust, diversified medical countermeasures to protect national and global security.The \"Bolstering U.S. Biodefense\" report highlights the urgency of strengthening U.S. preparedness against biological threats, including deliberate attacks, emerging infectious diseases, and supply chain vulnerabilities. GeoVax's efforts to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geovax-highlights-critical-role-mva-140000823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4595","BK4596","BK4568","BK4551","BK4009","R","BK4548","STRK","BK4535","BK4585","BK4600","GOVXW","BNTX","BK4516","GOVX","HHS","BK4022","BK4232","BK4023","BK4588","BK4139"],"gpt_icon":1},{"id":"2514331728","title":"GeoVax Response to WHO's Third Declaration of Mpox as a Public Health Emergency of International Concern","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331728","media":"NewMediaWire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331728?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:22","pubTimestamp":1740684136,"startTime":"0","endTime":"0","summary":"GeoVax Advancing GEO-MVA Vaccine Candidate to Bolster Global Supply Options. ATLANTA, GA - February 27, 2025  - GeoVax Labs, Inc.  commented on today's statement from The World Health Organization  concerning Mpox. In its statement the WHO reaffirmed the severity of the ongoing Mpox epidemic, issuing its third declaration within six months of Mpox as a Public Health Emergency of International Concern . This follows the initial declaration on August 14, 2024, and the second on November 22, 2024, underscoring the persistent and escalating nature of the outbreak.GEO-MVA, in conjunction with the GeoVax development program of implementing an advanced manufacturing process for MVA vaccines, may offer several key advantages to complement and potentially strengthen the global Mpox response:. Expanded manufacturing capacity at lower cost - The advanced MVA manufacturing process is directed towards establishing a higher yield, increased production capability with lower production costs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geovax-response-whos-third-declaration-192216075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4535","BK4568","BK4585","BK4551","BK4588","GOVXW","BK4139","GOVX","R","BK4022","BK4232","BNTX"],"gpt_icon":1},{"id":"2514333556","title":"GeoVax Labs Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333556?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:30","pubTimestamp":1740677400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GOVX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 12:30 ET (17:30 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVX"],"gpt_icon":0},{"id":"2514704057","title":"GeoVax Labs Inc  expected to post a loss of 77 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704057","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704057?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:28","pubTimestamp":1740436085,"startTime":"0","endTime":"0","summary":"GeoVax Labs Inc  expected to post a loss of77cents a share - Earnings Preview GeoVax Labs Inc GOVX.OQ GOVX.O is expected to show a rise in quarterly revenue when it reports  results on February 26 (es","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVX"],"gpt_icon":0},{"id":"2513724718","title":"GeoVax Highlights the Role of MVA-Based Vaccines in Advancing Public Health Preparedness","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724718","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724718?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405600,"startTime":"0","endTime":"0","summary":"Recent Studies Support Diversified Vaccine Strategies, Aligning with GeoVax's MVA-Based GEO-CM04S1 for Enhanced Protection, Particularly for Immunocompromised Populations. ATLANTA, GA - February 24, 2025  - GeoVax Labs, Inc. , a clinical-stage biotechnology company specializing in immunotherapies and vaccines, today reaffirms the critical role that mRNA vaccines have played in combating the COVID-19 pandemic and highlights the growing recognition of the need for complementary vaccine platforms, particularly for immunocompromised patients and those requiring broader, more durable immunity.The rapid development and deployment of mRNA vaccines were pivotal in mitigating the initial impact of the pandemic, offering a timely and effective response. However, the scientific literature continues to underscore the importance of a diversified vaccine strategy directed towards enhanced durability and expanded protection against variants for populations that may not mount a sufficiently strong imm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geovax-highlights-role-mva-based-140000814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","S","BK4568","R","BK4139","BK4585","BK4561","BK4022","GOVX","BNTX","BK4583","BK4535","GOVXW","BK4097","LU2286300806.USD","BK4548","BK4588","BK4232","HHS","BK4539","BK4560","BK4551"],"gpt_icon":0},{"id":"2512100049","title":"Mpox Clade 1 in the U.S. Highlights the Need for Vaccine Supply Diversification","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100049","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100049?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973600,"startTime":"0","endTime":"0","summary":"GeoVax Advances GEO-MVA to Strengthen U.S. and Global Readiness. ATLANTA, GA - February 19, 2025  - The confirmation of a fourth case of Clade 1 Mpox in New York underscores the urgent need for a stronger and more diversified vaccine supply chain. GeoVax Labs, Inc. , a leader in developing vaccines and immunotherapies for infectious diseases and cancer, is calling for immediate action to expand vaccine production and ensure timely distribution.In response to these pressing concerns, GeoVax is advancing development of GEO-MVA, an alternative MVA based vaccine in the fight against Mpox. GeoVax is also further addressing vaccine availability with plans to transition manufacturing of GEO-MVA, once authorized, to an advanced MVA manufacturing platform with the potential to offer significant advantages over the currently utilized Chicken Embryo Fibroblast  manufacturing platform, a complicated manufacturing process highly dependent on the availability of Specific Pathogen Free  chicken eggs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mpox-clade-1-u-highlights-140000755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4022","BK4535","CEF","GOVX","BK4585","BNTX","BK4139","BK4583","GOVXW","BK4568","BK4551","BK4232","BK4588","R"],"gpt_icon":0},{"id":"2512165982","title":"GeoVax Pledges Continued Support for Vaccine Innovation, Transparency, and Public Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165982","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165982?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:25","pubTimestamp":1739888744,"startTime":"0","endTime":"0","summary":"GeoVax's Vaccine Development Programs Align with Anticipated HHS Focus on Vaccine Safety, Diversification and Domestic Biosecurity. GeoVax's Commitment to a Robust, Transparent and Secure Vaccine Future. GeoVax's mission aligns closely with the new administration's policy priorities, particularly in reducing reliance on foreign pharmaceutical supply chains, increasing vaccine safety and durability, and ensuring access for underserved populations. The Company's proprietary Modified Vaccinia Ankara  platform offers a promising alternative to other vaccine technologies such as mRNA, providing broad-spectrum, durable immunity across multiple infectious diseases via a recognized safe vaccine platform.Diversified Vaccine Development GeoVax's GEO-CM04S1, a next-generation COVID-19 vaccine, and GEO-MVA, a dual-purpose Mpox and smallpox vaccine, align with the advocacy for alternative vaccine platforms beyond mRNA. These vaccines are designed to offer long-term immunity with a well-documented s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geovax-pledges-continued-support-vaccine-142544650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","BK4232","BK4588","BK4585","BK4551","BNTX","BK4535","BK4009","BK4548","GOVXW","HHS","R","BK4139","GOVX","BK4568"],"gpt_icon":0},{"id":"2512928972","title":"GeoVax to Present at the Emerging Growth Conference on February 19, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512928972","media":"NewMediaWire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512928972?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:00","pubTimestamp":1739800800,"startTime":"0","endTime":"0","summary":"Company to Provide an Update on Its Mpox Vaccine Program. ATLANTA, GA - February 17, 2025  - GeoVax Labs, Inc. , a biotechnology company developing immunotherapies and vaccines against cancers and infectious diseases, is pleased to announce that it has been invited to present at the next Emerging Growth Conference being held February 18-19, 2025. This live, interactive online event will give existing shareholders and the investment community the opportunity to interact with the Company's Chairman and CEO, David Dodd, in real time.Mr. Dodd will present at 2:55 pm ET on Wednesday, February 19, 2025, focusing on the development of GEO-MVA, GeoVax's vaccine candidate for Mpox and smallpox. Following his presentation, Mr. Dodd will open the floor for questions. Please submit your questions in advance to Questions@EmergingGrowth.com or ask your questions during the event and Mr. Dodd will do his best to get through as many of them as possible.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geovax-present-emerging-growth-conference-140000833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","GOVX","BK4551","BK4583","R","BK4139","BK4585","BK4232","BK4535","BK4588","BK4022","GOVXW","BK4568","BNTX"],"gpt_icon":0},{"id":"2510638246","title":"GeoVax Congratulates Dr. Valerie Montgomery Rice on Receiving the 2025 Healthcare Champions Lifetime Achievement Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2510638246","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510638246?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282400,"startTime":"0","endTime":"0","summary":"Recognizing a Visionary Leader in Advancing Healthcare Access for Minority and Vulnerable Populations Worldwide. ATLANTA, GA - February 11, 2025  - GeoVax Labs, Inc. , a biotechnology company developing immunotherapies and vaccines against cancers and infectious diseases, proudly congratulates Dr. Valerie Montgomery Rice, President and CEO of Morehouse School of Medicine, on being honored with the 2025 Healthcare Champions Lifetime Achievement Award by the Atlanta Business Chronicle. This prestigious award recognizes Dr. Montgomery Rice's exceptional contributions to healthcare and her unwavering commitment to advancing health equity, particularly among underserved and minority populations globally.In December 2022, Dr. Montgomery Rice joined GeoVax as a Special Advisor to the Chairman, CEO, and Board of Directors. Her expertise has been invaluable in guiding the Company's mission to develop innovative vaccines and immunotherapies that address the needs of underserved populations.GeoVa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geovax-congratulates-dr-valerie-montgomery-140000050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOVX","HCSG","BK4568","BK4585","BK4551","BK4180","R","BK4022","BK4139","BK4137","BK4535","BK4232","LCUT","BK4588","GOVXW","BK4548","BNTX"],"gpt_icon":0},{"id":"2509281733","title":"GeoVax Anticipates Significant 2025 Progress With Catalyst-Rich Milestones Across Key Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281733","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281733?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:00","pubTimestamp":1738764000,"startTime":"0","endTime":"0","summary":"Strategic Progress Across COVID-19, Mpox, Oncology Therapies and AI Integration Positions GeoVax for Strong Momentum. GEO-CM04S1 continues to demonstrate potential for both immunocompromised patients and as a booster vaccine for those previously inoculated with mRNA vaccines. In 2025, the Company anticipates completion of the evaluation trial among Chronic Lymphocytic Leukemia  patients, a patient population recognized to currently have minimal COVID-19 vaccine options. Interim data reported in Q4 2024 suggest GEO-CM04S1 may offer superior immune responses to CLL patients compared to an mRNA vaccine.GeoVax also expects to report final results from its healthy adults booster trial, offering valuable data on the vaccine's safety and immunogenicity profile. Another pivotal milestone for GEO-CM04S1 in 2025 is the anticipated initiation of patient enrollment in the BARDA-funded Project NextGen Phase 2b trial, which will evaluate GEO-CM04S1 compared to an authorized mRNA vaccine within a 10,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geovax-anticipates-significant-2025-progress-140000731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4139","BK4585","BK4022","BK4568","BK4232","BK4551","BK4588","GOVXW","BK4535","PRGS","GOVX","R","LU2065732104.USD","BK4097","BNTX"],"gpt_icon":0},{"id":"2508452379","title":"GeoVax to Showcase Advancements in Vaccines & Immunotherapies at the  2025 BIO CEO & Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452379","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452379?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:00","pubTimestamp":1738677600,"startTime":"0","endTime":"0","summary":"ATLANTA, GA - February 4, 2025  - GeoVax Labs, Inc. , a biotechnology company developing immunotherapies and vaccines against cancers and infectious diseases, announced today that its Chairman and CEO, David Dodd, will present GeoVax's 2025 strategic vision and milestones at the 2025 BIO CEO & Investor Conference, taking place in-person in New York, NY on February 10-12, 2025.GeoVax senior management will also conduct one-on-one meetings throughout the conference. For more information or to schedule a meeting, please visit the conference page here or contact GeoVax Investor Relations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geovax-showcase-advancements-vaccines-immunotherapies-140000253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNTX","R","BK4568","BIO","GOVX","GOVXW","BK4548","LU1169589451.USD","BK4139","BK4022","BK4585","BK4588","BK4232","BK4551","BK4121","LU1169590202.USD","BK4535"],"gpt_icon":0},{"id":"2508014755","title":"GeoVax Labs announces strategic AI integration in support of Trump’s Stargate","url":"https://stock-news.laohu8.com/highlight/detail?id=2508014755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508014755?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:40","pubTimestamp":1738597209,"startTime":"0","endTime":"0","summary":"GeoVax Labs (GOVX) announced its endorsement of President Donald J. Trump’s Stargate Initiative, “which aims to harness advanced technologies inclu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/geovax-labs-announces-strategic-ai-integration-in-support-of-trumps-stargate?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/geovax-labs-announces-strategic-ai-integration-in-support-of-trumps-stargate?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","GOVX","BK4583"],"gpt_icon":0},{"id":"2508314656","title":"GeoVax Announces Strategic Integration of AI in Support of President Trump's Stargate Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2508314656","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508314656?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:00","pubTimestamp":1738591200,"startTime":"0","endTime":"0","summary":"Harnessing AI to Revolutionize Vaccine and Therapy Development. ATLANTA, GA - February 3, 2025  - GeoVax Labs, Inc. , a leader in vaccine and immunotherapy development, announced today its endorsement of President Donald J. Trump's Stargate Initiative, which aims to harness advanced technologies including Artificial Intelligence  to strengthen U.S. healthcare, biosecurity, and global innovation leadership. This announcement aligns with GeoVax's commitment to leveraging AI across its vaccine and cancer immunotherapy programs to accelerate research, optimize operations, and deliver life-saving solutions.GeoVax has embedded AI into its platforms for vaccine development and cancer immunotherapy, enabling groundbreaking advances:. Vaccine Development: AI drives target discovery and design for vaccines using the Modified Vaccinia Ankara  platform, including GEO-CM04S1, GeoVax's next-generation vaccine for COVID-19, and vaccines for Mpox and Smallpox. AI predicts pathogen mutations, ensuring ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geovax-announces-strategic-integration-ai-140000457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4535","BNTX","BK4568","BK4585","GOVX","BK4548","BK4551","BK4022","GOVXW","R","BK4232","BK4583","BK4139"],"gpt_icon":0},{"id":"2507663991","title":"Strengthening America's Biosecurity: GeoVax Advances Domestic Vaccine Capability","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663991","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663991?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159200,"startTime":"0","endTime":"0","summary":"Addressing Critical U.S. Vulnerabilities in Vaccine Supply and National Preparedness. ATLANTA, GA - January 29, 2025  - GeoVax Labs, Inc. , a clinical-stage biotechnology company developing vaccines and immunotherapies, today highlighted that it is committed to playing a pivotal role in reinforcing America's biosecurity through its GEO-MVA vaccine, designed to combat both smallpox and Mpox. In light of recent global health challenges, the United States has recognized the critical need to reduce dependence on foreign vaccine suppliers and bolster domestic production capabilities.The 2022 Mpox pandemic significantly depleted the U.S. Strategic National Stockpile  of vaccines, exposing vulnerabilities in the nation's preparedness for emerging health threats. Compounding this issue is the nation's reliance on a single foreign manufacturer for smallpox and Mpox vaccines. This dependency poses a strategic risk, especially considering the current Clade I Mpox outbreak in Africa, characterized","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strengthening-americas-biosecurity-geovax-advances-140000132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4139","BK4121","BK4535","BK4551","GOVX","GOVXW","BNTX","BK4232","LU1169590202.USD","BK4585","BK4588","BK4568","R","BK4022","BK4548","BIO","BK4583"],"gpt_icon":0},{"id":"2506370421","title":"GeoVax Advanced MVA Manufacturing Process: Aimed to Enhance Vaccine Supply Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370421","media":"NewMediaWire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370421?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:00","pubTimestamp":1737986400,"startTime":"0","endTime":"0","summary":"Process Expected to Increase Production Yield, Flexibility at Lower Cost. ATLANTA, GA - January 27, 2025  - GeoVax Labs, Inc. , a clinical-stage biotechnology company specializing in vaccines and immunotherapies, has shared updates about its development-stage advanced Modified Vaccinia Ankara  vaccine manufacturing process. This anticipated process provides the potential to not only address today's pressing health challenges but also paves the way for more efficient, flexible and lower-cost MVA-vaccine manufacturing.The MVA platform is uniquely designed to incorporate multiple antigens into a single vaccine. This versatility allows GeoVax to develop vaccines targeting multiple aspects of a single pathogen or several pathogens simultaneously. Originally developed as a safer smallpox vaccine, the MVA platform offers distinct advantages, including:. Protection against diseases such as Mpox and smallpox.This advanced MVA manufacturing process is expected to significantly simplify vaccine p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geovax-advanced-mva-manufacturing-process-140000479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4568","BK4560","BK4588","R","IE00B66KJ199.SGD","BK4157","BK4535","BK4539","BK4139","BK4551","BK4561","IE00B7SZL793.SGD","S","IE0031619046.USD","BK4232","BK4097","LU2286300806.USD","AEIS","BK4022","IE00B19Z4B17.USD","GOVX","BK4585","GOVXW","CEF","BNTX"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":1,"totalSize":50}]}}