US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Partner Acquisition Corp II

10.03

+0.0000

Volume:- -

Turnover:- -

Market Cap:50.57M

PE:31.47

High:10.03

Open:10.03

Low:10.03

Close:10.03

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Global Partner Acquisition Corp II

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Global Partner Acquisition Corp II does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or other business combination with one or more businesses or entities. The company was incorporated in 2020 and is based in New York, New York. Global Partner Acquisition Corp II is a subsidiary of Global Partner Sponsor II LLC.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GPACU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPACU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPACU\",,,,,undefined,":{"symbol":"GPACU","market":"US","secType":"STK","nameCN":"Global Partner Acquisition Corp II","latestPrice":10.03,"timestamp":1745338007886,"preClose":10.03,"halted":0,"volume":0,"delay":0,"floatShares":3931719,"shares":5042200,"eps":0.318748,"marketStatus":"Trading","change":0,"latestTime":"04-22 12:06:47 EDT","open":10.03,"high":10.03,"low":10.03,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.318748,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1610427600000,"exchange":"NASDAQ","adjPreClose":10.03,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPACU\",,,,,undefined,":{"symbol":"GPACU","floatShares":3931719,"roa":"-12.68%","roe":"--","lyrEps":0.40184,"shares":5042200,"dividePrice":0,"high":10.03,"amplitude":0,"preClose":10.03,"low":10.03,"week52Low":10.03,"pbRate":"-2.36","week52High":11.84,"institutionHeld":0,"latestPrice":10.03,"eps":0.318748,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.318748,"open":10.03,"prevYearClose":10.03,"prevWeekClose":10.03,"prevMonthClose":10.03,"prevQuarterClose":10.03,"fiveDayClose":10.03,"twentyDayClose":10.03,"sixtyDayClose":10.03},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.1271},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Global Partner Acquisition Corp II does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or other business combination with one or more businesses or entities. The company was incorporated in 2020 and is based in New York, New York. Global Partner Acquisition Corp II is a subsidiary of Global Partner Sponsor II LLC.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.007886},{"month":2,"riseRate":0.4,"avgChangeRate":0.001642},{"month":3,"riseRate":0.6,"avgChangeRate":0.007323},{"month":4,"riseRate":0.6,"avgChangeRate":0.005673},{"month":5,"riseRate":0,"avgChangeRate":-0.002837},{"month":6,"riseRate":0.5,"avgChangeRate":0.000926},{"month":7,"riseRate":0.75,"avgChangeRate":-0.030957},{"month":8,"riseRate":0.5,"avgChangeRate":0.0089},{"month":9,"riseRate":0.5,"avgChangeRate":-0.004785},{"month":10,"riseRate":0.75,"avgChangeRate":0.004127},{"month":11,"riseRate":0.25,"avgChangeRate":-0.00163},{"month":12,"riseRate":0.5,"avgChangeRate":0.000465}],"exchange":"NASDAQ","name":"Global Partner Acquisition Corp II","nameEN":"Global Partner Acquisition Corp II"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GPACU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPACU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-09","symbol":"GPACU","reason":null,"defaultRemindTime":1720531800000,"announcedDate":"2023-09-18","type":"delisting","dateTimestamp":1720497600000},{"market":"US","date":"2024-05-15","symbol":"GPACU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-19","symbol":"GPACU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-14","symbol":"GPACU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-15","symbol":"GPACU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1692072000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPACU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPACU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPACU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPACU","date":"2024-07-05","current":-32.074653,"percent":0.375581,"low":-13749.5,"twenty":-12175,"median":15.450193,"eighty":30.772724,"high":908.780532,"avg":-4150.927772,"sd":5819.340639,"marketCap":103729427},"quantilePoints":[{"date":"2021-01-15","current":-11643.75,"twenty":-11733.75,"median":-11688.75,"eighty":-11621.25,"marketCap":349312500},{"date":"2021-01-22","current":-11868.75,"twenty":-11781,"median":-11728.125,"eighty":-11661.75,"marketCap":356062500},{"date":"2021-01-29","current":-11475,"twenty":-11756.25,"median":-11722.5,"eighty":-11587.5,"marketCap":344250000},{"date":"2021-02-05","current":-11666.25,"twenty":-11747.25,"median":-11677.5,"eighty":-11587.5,"marketCap":349987500},{"date":"2021-02-12","current":-11733.75,"twenty":-11783.25,"median":-11722.5,"eighty":-11601,"marketCap":352012500},{"date":"2021-02-19","current":-11835,"twenty":-11794.5,"median":-11733.75,"eighty":-11625.75,"marketCap":355050000},{"date":"2021-02-26","current":-11542.5,"twenty":-11794.5,"median":-11728.125,"eighty":-11594.25,"marketCap":346275000},{"date":"2021-03-05","current":-12716.25,"twenty":-11794.5,"median":-11700,"eighty":-11551.5,"marketCap":381487500},{"date":"2021-03-12","current":-12287.5,"twenty":-11839.5,"median":-11733.75,"eighty":-11587.5,"marketCap":368625000},{"date":"2021-03-19","current":-12250,"twenty":-12250,"median":-11733.75,"eighty":-11587.5,"marketCap":367500000},{"date":"2021-03-26","current":-12112.5,"twenty":-12237.5,"median":-11756.25,"eighty":-11594.25,"marketCap":363375000},{"date":"2021-04-01","current":-12150,"twenty":-12187.5,"median":-11761.875,"eighty":-11621.25,"marketCap":364500000},{"date":"2021-04-09","current":-12300,"twenty":-12250,"median":-11812.5,"eighty":-11643.75,"marketCap":369000000},{"date":"2021-04-16","current":-12312.5,"twenty":-12287.5,"median":-11837.8125,"eighty":-11643.75,"marketCap":369375000},{"date":"2021-04-23","current":-12312.5,"twenty":-12312.5,"median":-11868.75,"eighty":-11666.25,"marketCap":369375000},{"date":"2021-04-30","current":-12225,"twenty":-12312.5,"median":-12093.75,"eighty":-11688.75,"marketCap":366750000},{"date":"2021-05-07","current":-12350,"twenty":-12350,"median":-12112.5,"eighty":-11688.75,"marketCap":370500000},{"date":"2021-05-14","current":-12225,"twenty":-12337.5,"median":-12150,"eighty":-11688.75,"marketCap":366750000},{"date":"2021-05-21","current":-12150,"twenty":-12325,"median":-12150,"eighty":-11700,"marketCap":364500000},{"date":"2021-05-28","current":-12237.5,"twenty":-12312.5,"median":-12150,"eighty":-11722.5,"marketCap":367125000},{"date":"2021-06-04","current":-12250,"twenty":-12312.5,"median":-12162.5,"eighty":-11731.5,"marketCap":367500000},{"date":"2021-06-11","current":-12237.5,"twenty":-12312.5,"median":-12187.5,"eighty":-11733.75,"marketCap":367125000},{"date":"2021-06-18","current":-12212.5,"twenty":-12312.5,"median":-12187.5,"eighty":-11733.75,"marketCap":366375000},{"date":"2021-06-25","current":-12150,"twenty":-12312.5,"median":-12187.5,"eighty":-11733.75,"marketCap":364500000},{"date":"2021-07-02","current":-12237.5,"twenty":-12302.5,"median":-12187.5,"eighty":-11751.75,"marketCap":367125000},{"date":"2021-07-09","current":-12187.5,"twenty":-12292.5,"median":-12187.5,"eighty":-11756.25,"marketCap":365625000},{"date":"2021-07-16","current":-12112.5,"twenty":-12287.5,"median":-12187.5,"eighty":-11756.25,"marketCap":363375000},{"date":"2021-07-23","current":-12225,"twenty":-12280,"median":-12187.5,"eighty":-11756.25,"marketCap":366750000},{"date":"2021-07-30","current":-12187.5,"twenty":-12275,"median":-12187.5,"eighty":-11763,"marketCap":365625000},{"date":"2021-08-06","current":-12162.5,"twenty":-12275,"median":-12187.5,"eighty":-11787.75,"marketCap":364875000},{"date":"2021-08-13","current":-12112.5,"twenty":-12267.5,"median":-12187.5,"eighty":-11808,"marketCap":363375000},{"date":"2021-08-20","current":-11975,"twenty":-12262.5,"median":-12187.5,"eighty":-11812.5,"marketCap":359250000},{"date":"2021-08-27","current":-12062.5,"twenty":-12255,"median":-12170.125,"eighty":-11826,"marketCap":361875000},{"date":"2021-09-03","current":-12200,"twenty":-12250,"median":-12187.5,"eighty":-11838.375,"marketCap":366000000},{"date":"2021-09-10","current":-12187.5,"twenty":-12250,"median":-12187.5,"eighty":-11847.375,"marketCap":365625000},{"date":"2021-09-17","current":-12125,"twenty":-12250,"median":-12187.5,"eighty":-11862,"marketCap":363750000},{"date":"2021-09-24","current":-12175,"twenty":-12250,"median":-12175,"eighty":-11911.25,"marketCap":365250000},{"date":"2021-10-01","current":-12250,"twenty":-12250,"median":-12175,"eighty":-11995,"marketCap":367500000},{"date":"2021-10-08","current":-12175,"twenty":-12250,"median":-12181.25,"eighty":-12040,"marketCap":365250000},{"date":"2021-10-15","current":-12187.5,"twenty":-12250,"median":-12187.5,"eighty":-12062.5,"marketCap":365625000},{"date":"2021-10-22","current":-12225,"twenty":-12250,"median":-12187.5,"eighty":-12062.5,"marketCap":366750000},{"date":"2021-10-29","current":-12200,"twenty":-12250,"median":-12187.5,"eighty":-12067.5,"marketCap":366000000},{"date":"2021-11-05","current":-12225,"twenty":-12245,"median":-12187.5,"eighty":-12075,"marketCap":366750000},{"date":"2021-11-12","current":-12237.5,"twenty":-12237.5,"median":-12187.5,"eighty":-12075,"marketCap":367125000},{"date":"2021-11-19","current":-12187.5,"twenty":-12237.5,"median":-12187.5,"eighty":-12080,"marketCap":365625000},{"date":"2021-11-26","current":-12212.5,"twenty":-12237.5,"median":-12187.5,"eighty":-12087.5,"marketCap":366375000},{"date":"2021-12-03","current":-12250,"twenty":-12237.5,"median":-12187.5,"eighty":-12087.5,"marketCap":367500000},{"date":"2021-12-10","current":-12200,"twenty":-12237.5,"median":-12187.5,"eighty":-12090,"marketCap":366000000},{"date":"2021-12-17","current":-12125,"twenty":-12237.5,"median":-12187.5,"eighty":-12100,"marketCap":363750000},{"date":"2021-12-23","current":-12112.5,"twenty":-12237.5,"median":-12187.5,"eighty":-12100,"marketCap":363375000},{"date":"2021-12-31","current":-12137.5,"twenty":-12237.5,"median":-12187.5,"eighty":-12112.5,"marketCap":364125000},{"date":"2022-01-07","current":-12187.5,"twenty":-12237.5,"median":-12187.5,"eighty":-12112.5,"marketCap":365625000},{"date":"2022-01-14","current":-12175,"twenty":-12237.5,"median":-12187.5,"eighty":-12112.5,"marketCap":365250000},{"date":"2022-01-21","current":-12175,"twenty":-12237.5,"median":-12187.5,"eighty":-12112.5,"marketCap":365250000},{"date":"2022-01-28","current":-12162.5,"twenty":-12237.5,"median":-12187.5,"eighty":-12112.5,"marketCap":364875000},{"date":"2022-02-04","current":-12187.5,"twenty":-12237.5,"median":-12187.5,"eighty":-12112.5,"marketCap":365625000},{"date":"2022-02-11","current":-12200,"twenty":-12237.5,"median":-12187.5,"eighty":-12112.5,"marketCap":366000000},{"date":"2022-02-18","current":-12187.5,"twenty":-12237.4,"median":-12187.5,"eighty":-12112.5,"marketCap":365625000},{"date":"2022-02-25","current":-12187.5,"twenty":-12229.95,"median":-12187.5,"eighty":-12120,"marketCap":365625000},{"date":"2022-03-04","current":-12212.5,"twenty":-12225,"median":-12187.5,"eighty":-12125,"marketCap":366375000},{"date":"2022-03-11","current":-12250,"twenty":-12225,"median":-12187.5,"eighty":-12125,"marketCap":367500000},{"date":"2022-03-18","current":78.108395,"twenty":-12237.5,"median":-12187.5,"eighty":-12125,"marketCap":367500000},{"date":"2022-03-25","current":78.028693,"twenty":-12237.425,"median":-12187.5,"eighty":-12112.5,"marketCap":367125000},{"date":"2022-04-01","current":78.347503,"twenty":-12229.95,"median":-12187.5,"eighty":-12112.5,"marketCap":368625000},{"date":"2022-04-08","current":78.227949,"twenty":-12225,"median":-12187.5,"eighty":-12095,"marketCap":368062500},{"date":"2022-04-14","current":78.347503,"twenty":-12225,"median":-12187.5,"eighty":-12080,"marketCap":368625000},{"date":"2022-04-22","current":78.427205,"twenty":-12225,"median":-12187.5,"eighty":-12062.5,"marketCap":369000000},{"date":"2022-04-29","current":78.427205,"twenty":-12225,"median":-12187.5,"eighty":-11911.25,"marketCap":369000000},{"date":"2022-05-06","current":78.427205,"twenty":-12225,"median":-12187.5,"eighty":-11821.5,"marketCap":369000000},{"date":"2022-05-13","current":54.379994,"twenty":-12225,"median":-12187.5,"eighty":-11760.75,"marketCap":367500000},{"date":"2022-05-20","current":54.324504,"twenty":-12225,"median":-12175,"eighty":-11742.75,"marketCap":367125000},{"date":"2022-05-27","current":54.518719,"twenty":-12225,"median":-12175,"eighty":-11727,"marketCap":368437500},{"date":"2022-06-03","current":54.546463,"twenty":-12225,"median":-12175,"eighty":-11688.75,"marketCap":368625000},{"date":"2022-06-10","current":54.601953,"twenty":-12225,"median":-12175,"eighty":-11643.75,"marketCap":369000000},{"date":"2022-06-17","current":54.435484,"twenty":-12225,"median":-12175,"eighty":-11587.5,"marketCap":367875000},{"date":"2022-06-24","current":54.6186,"twenty":-12225,"median":-12175,"eighty":-11475,"marketCap":369112500},{"date":"2022-07-01","current":54.657443,"twenty":-12225,"median":-12170.125,"eighty":-11317.5,"marketCap":369375000},{"date":"2022-07-08","current":54.657443,"twenty":-12225,"median":-12168.75,"eighty":54.324504,"marketCap":369375000},{"date":"2022-07-15","current":54.712933,"twenty":-12225,"median":-12162.5625,"eighty":54.379994,"marketCap":369750000},{"date":"2022-07-22","current":54.768423,"twenty":-12225,"median":-12162.5,"eighty":54.435484,"marketCap":370125000},{"date":"2022-07-29","current":54.823912,"twenty":-12225,"median":-12162.5,"eighty":54.490974,"marketCap":370500000},{"date":"2022-08-05","current":54.879402,"twenty":-12225,"median":-12162.5,"eighty":54.518719,"marketCap":370875000},{"date":"2022-08-12","current":30.617931,"twenty":-12215,"median":-12162.5,"eighty":54.518719,"marketCap":370875000},{"date":"2022-08-19","current":30.64889,"twenty":-12212.5,"median":-12154.5,"eighty":54.518719,"marketCap":371250000},{"date":"2022-08-26","current":30.64889,"twenty":-12212.5,"median":-12150,"eighty":54.496523,"marketCap":371250000},{"date":"2022-09-02","current":30.710807,"twenty":-12212.5,"median":-12150,"eighty":54.490974,"marketCap":372000000},{"date":"2022-09-09","current":30.741765,"twenty":-12212.5,"median":-12150,"eighty":54.490974,"marketCap":372375000},{"date":"2022-09-16","current":30.741765,"twenty":-12212.5,"median":-12150,"eighty":54.490974,"marketCap":372375000},{"date":"2022-09-23","current":30.778606,"twenty":-12212.5,"median":-12150,"eighty":54.490974,"marketCap":372821250},{"date":"2022-09-30","current":30.83464,"twenty":-12212.5,"median":-12150,"eighty":54.490974,"marketCap":373500000},{"date":"2022-10-07","current":30.868385,"twenty":-12212.5,"median":-12150,"eighty":54.45768,"marketCap":373908750},{"date":"2022-10-14","current":30.896557,"twenty":-12212.5,"median":-12140.625,"eighty":54.435484,"marketCap":374250000},{"date":"2022-10-21","current":30.927516,"twenty":-12212.5,"median":-12137.5,"eighty":54.435484,"marketCap":374625000},{"date":"2022-10-28","current":30.989433,"twenty":-12212.5,"median":-12137.5,"eighty":54.40219,"marketCap":375375000},{"date":"2022-11-04","current":31.020391,"twenty":-12212.5,"median":-12137.5,"eighty":54.379994,"marketCap":375750000},{"date":"2022-11-11","current":29.544026,"twenty":-12205,"median":-12125,"eighty":54.379994,"marketCap":376125000},{"date":"2022-11-18","current":29.573482,"twenty":-12200,"median":-12125,"eighty":54.379994,"marketCap":376500000},{"date":"2022-11-25","current":29.661849,"twenty":-12200,"median":-12125,"eighty":54.357798,"marketCap":377625000},{"date":"2022-12-02","current":29.632393,"twenty":-12200,"median":-12125,"eighty":54.324504,"marketCap":377250000},{"date":"2022-12-09","current":29.706033,"twenty":-12200,"median":-12112.5,"eighty":54.324504,"marketCap":378187500},{"date":"2022-12-16","current":29.706033,"twenty":-12200,"median":-12112.5,"eighty":54.324504,"marketCap":378187500},{"date":"2022-12-23","current":29.72076,"twenty":-12200,"median":-12112.5,"eighty":45.002859,"marketCap":378375000},{"date":"2022-12-30","current":29.779672,"twenty":-12200,"median":-12112.5,"eighty":31.020391,"marketCap":379125000},{"date":"2023-01-06","current":29.838583,"twenty":-12200,"median":-12100,"eighty":31.020391,"marketCap":379875000},{"date":"2023-01-13","current":30.000589,"twenty":-12200,"median":-12087.5,"eighty":31.020391,"marketCap":381937500},{"date":"2023-01-20","current":30.074228,"twenty":-12200,"median":-12075,"eighty":31.020391,"marketCap":382875000},{"date":"2023-01-27","current":30.118412,"twenty":-12200,"median":-12062.5,"eighty":30.995625,"marketCap":383437500},{"date":"2023-02-03","current":30.309874,"twenty":-12200,"median":-12043.75,"eighty":30.989433,"marketCap":385875000},{"date":"2023-02-10","current":30.398241,"twenty":-12200,"median":-11868.75,"eighty":30.964666,"marketCap":387000000},{"date":"2023-02-17","current":30.486607,"twenty":-12200,"median":-11837.8125,"eighty":30.958474,"marketCap":388125000},{"date":"2023-02-24","current":30.339329,"twenty":-12200,"median":-11812.5,"eighty":30.958474,"marketCap":386250000},{"date":"2023-03-03","current":30.633886,"twenty":-12200,"median":-11767.5,"eighty":30.949187,"marketCap":390000000},{"date":"2023-03-10","current":30.486607,"twenty":-12200,"median":-11756.25,"eighty":30.942995,"marketCap":388125000},{"date":"2023-03-17","current":30.398241,"twenty":-12200,"median":-11733.75,"eighty":30.942995,"marketCap":387000000},{"date":"2023-03-24","current":30.398241,"twenty":-12200,"median":-11733.75,"eighty":30.933708,"marketCap":387000000},{"date":"2023-03-31","current":30.574974,"twenty":-12200,"median":-11700,"eighty":30.927516,"marketCap":389250000},{"date":"2023-04-06","current":25.75652,"twenty":-12200,"median":-11688.75,"eighty":30.927516,"marketCap":388125000},{"date":"2023-04-14","current":25.75652,"twenty":-12200,"median":-11655,"eighty":30.915132,"marketCap":388125000},{"date":"2023-04-21","current":7.931348,"twenty":-12200,"median":-11621.25,"eighty":30.896557,"marketCap":119517478},{"date":"2023-04-28","current":7.92763,"twenty":-12200,"median":-11587.5,"eighty":30.896557,"marketCap":119461463},{"date":"2023-05-05","current":7.950389,"twenty":-12200,"median":-11531.25,"eighty":30.896557,"marketCap":119804415},{"date":"2023-05-12","current":7.950389,"twenty":-12200,"median":-11441.25,"eighty":30.890365,"marketCap":119804415},{"date":"2023-05-19","current":12.976012,"twenty":-12200,"median":-11317.5,"eighty":30.876001,"marketCap":120261683},{"date":"2023-05-26","current":12.976012,"twenty":-12200,"median":7.851768,"eighty":30.867271,"marketCap":120261683},{"date":"2023-06-02","current":13.013016,"twenty":-12200,"median":7.897285,"eighty":30.865599,"marketCap":120604635},{"date":"2023-06-09","current":13.037685,"twenty":-12200,"median":7.904872,"eighty":30.859407,"marketCap":120833269},{"date":"2023-06-16","current":13.025351,"twenty":-12200,"median":7.931348,"eighty":30.83464,"marketCap":120718952},{"date":"2023-06-23","current":13.05002,"twenty":-12200,"median":7.940869,"eighty":30.83464,"marketCap":120947587},{"date":"2023-06-30","current":13.068522,"twenty":-12200,"median":7.950389,"eighty":30.83464,"marketCap":121119062},{"date":"2023-07-07","current":13.099359,"twenty":-12200,"median":7.950389,"eighty":30.816065,"marketCap":121404855},{"date":"2023-07-14","current":13.173366,"twenty":-12200,"median":7.950389,"eighty":30.788636,"marketCap":122090758},{"date":"2023-07-21","current":13.198035,"twenty":-12200,"median":7.954182,"eighty":30.775077,"marketCap":122319393},{"date":"2023-07-28","current":13.235039,"twenty":-12200,"median":7.980734,"eighty":30.772724,"marketCap":122662344},{"date":"2023-08-04","current":13.37072,"twenty":-12200,"median":12.951343,"eighty":30.772724,"marketCap":123919833},{"date":"2023-08-11","current":13.321382,"twenty":-12198.5,"median":12.963678,"eighty":30.772724,"marketCap":123462565},{"date":"2023-08-18","current":15.421714,"twenty":-12195.25,"median":12.976012,"eighty":30.772724,"marketCap":123805516},{"date":"2023-08-25","current":15.435953,"twenty":-12190,"median":12.976012,"eighty":30.772724,"marketCap":123919833},{"date":"2023-09-01","current":15.521392,"twenty":-12187.5,"median":12.976012,"eighty":30.772724,"marketCap":124605737},{"date":"2023-09-08","current":15.464433,"twenty":-12187.5,"median":12.988347,"eighty":30.772724,"marketCap":124148468},{"date":"2023-09-15","current":15.521392,"twenty":-12187.5,"median":13.006849,"eighty":30.772724,"marketCap":124605737},{"date":"2023-09-22","current":15.421714,"twenty":-12187.5,"median":13.031518,"eighty":30.772724,"marketCap":123805516},{"date":"2023-09-29","current":15.407474,"twenty":-12187.5,"median":13.037685,"eighty":30.747957,"marketCap":123691199},{"date":"2023-10-06","current":15.464433,"twenty":-12187.5,"median":13.037685,"eighty":30.741765,"marketCap":124148468},{"date":"2023-10-13","current":15.492913,"twenty":-12187.5,"median":13.05002,"eighty":30.741765,"marketCap":124377102},{"date":"2023-10-20","current":15.535774,"twenty":-12187.5,"median":13.068522,"eighty":30.741765,"marketCap":124721197},{"date":"2023-10-27","current":15.535632,"twenty":-12187.5,"median":13.068522,"eighty":30.741765,"marketCap":124720054},{"date":"2023-11-02","current":15.606831,"twenty":-12187.5,"median":13.074689,"eighty":30.741765,"marketCap":125291640},{"date":"2023-11-10","current":15.66379,"twenty":-12187.5,"median":13.087024,"eighty":30.741765,"marketCap":125748909},{"date":"2023-11-17","current":20.000513,"twenty":-12187.5,"median":13.099359,"eighty":30.710807,"marketCap":125863226},{"date":"2023-11-24","current":20.036844,"twenty":-12187.5,"median":13.124028,"eighty":30.710807,"marketCap":126091860},{"date":"2023-12-01","current":20.018678,"twenty":-12187.5,"median":13.136362,"eighty":30.710807,"marketCap":125977543},{"date":"2023-12-08","current":20.036844,"twenty":-12187.5,"median":13.173366,"eighty":30.710807,"marketCap":126091860},{"date":"2023-12-15","current":20.05501,"twenty":-12187.5,"median":13.21037,"eighty":30.710807,"marketCap":126206177},{"date":"2023-12-22","current":20.109507,"twenty":-12187.5,"median":13.21037,"eighty":30.686535,"marketCap":126549129},{"date":"2023-12-29","current":20.18217,"twenty":-12187.5,"median":13.235039,"eighty":30.667836,"marketCap":127006398},{"date":"2024-01-05","current":20.164004,"twenty":-12187.5,"median":13.247374,"eighty":30.64889,"marketCap":126892080},{"date":"2024-01-12","current":20.018678,"twenty":-12187.5,"median":13.31213,"eighty":30.64889,"marketCap":125977543},{"date":"2024-01-19","current":20.000513,"twenty":-12187.5,"median":13.318298,"eighty":30.64889,"marketCap":125863226},{"date":"2024-01-26","current":20.091341,"twenty":-12187.5,"median":13.321382,"eighty":30.64889,"marketCap":126434812},{"date":"2024-02-02","current":20.05501,"twenty":-12187.5,"median":13.349134,"eighty":30.64889,"marketCap":126206177},{"date":"2024-02-09","current":20.127673,"twenty":-12187.5,"median":15.393234,"eighty":30.64889,"marketCap":126663446},{"date":"2024-02-16","current":20.327496,"twenty":-12187.5,"median":15.407474,"eighty":30.64889,"marketCap":127920935},{"date":"2024-02-23","current":20.109507,"twenty":-12187.5,"median":15.407474,"eighty":30.643317,"marketCap":126549129},{"date":"2024-03-01","current":20.000513,"twenty":-12187.5,"median":15.407474,"eighty":30.636172,"marketCap":125863226},{"date":"2024-03-08","current":20.708978,"twenty":-12187.5,"median":15.421714,"eighty":30.633886,"marketCap":130321596},{"date":"2024-03-15","current":20.327496,"twenty":-12187.5,"median":15.421714,"eighty":30.633886,"marketCap":127920935},{"date":"2024-03-22","current":740.223417,"twenty":-12187.5,"median":15.425273,"eighty":30.636172,"marketCap":102891055},{"date":"2024-03-28","current":743.566799,"twenty":-12187.5,"median":15.435953,"eighty":30.64889,"marketCap":103355785},{"date":"2024-04-05","current":754.265597,"twenty":-12187.5,"median":15.450193,"eighty":30.64889,"marketCap":104842918},{"date":"2024-04-12","current":745.57282,"twenty":-12187.5,"median":15.464433,"eighty":30.710807,"marketCap":103634622},{"date":"2024-04-19","current":755.60295,"twenty":-12187.5,"median":15.464433,"eighty":30.741765,"marketCap":105028810},{"date":"2024-04-26","current":761.621029,"twenty":-12187.5,"median":15.488214,"eighty":30.741765,"marketCap":105865323},{"date":"2024-05-03","current":750.253547,"twenty":-12187.5,"median":15.492913,"eighty":30.772724,"marketCap":104285243},{"date":"2024-05-10","current":752.259576,"twenty":-12187.5,"median":15.492913,"eighty":30.772724,"marketCap":104564081},{"date":"2024-05-17","current":-32.33274,"twenty":-12187.5,"median":15.521392,"eighty":30.793652,"marketCap":104564081},{"date":"2024-05-24","current":-32.620142,"twenty":-12187.5,"median":15.492913,"eighty":30.776253,"marketCap":105493539},{"date":"2024-05-31","current":-32.792583,"twenty":-12187.5,"median":15.492913,"eighty":30.772724,"marketCap":106051214},{"date":"2024-06-07","current":-32.792583,"twenty":-12185,"median":15.483514,"eighty":30.772724,"marketCap":106051214},{"date":"2024-06-14","current":-32.965024,"twenty":-12175,"median":15.464433,"eighty":30.772724,"marketCap":106608889},{"date":"2024-06-21","current":-32.562662,"twenty":-12175,"median":15.464433,"eighty":30.772724,"marketCap":105307648},{"date":"2024-06-28","current":-30.608327,"twenty":-12175,"median":15.464433,"eighty":30.772724,"marketCap":98987330},{"date":"2024-07-05","current":-32.074653,"twenty":-12175,"median":15.450193,"eighty":30.772724,"marketCap":103729427}],"updateTime":1745308020806}}}