US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genuine Parts

119.90

+1.451.22%

Volume:433.33K

Turnover:51.66M

Market Cap:16.64B

PE:18.53

High:120.39

Open:118.50

Low:117.35

Close:118.45

Loading ...

Overview Company News Filings

Genuine Parts downgraded to Neutral from Buy at Northcoast

Northcoast Downgrades Genuine Parts to Neutral From Buy

MT Newswires Live

Genuine Parts Co. Stock Outperforms Competitors On Strong Trading Day

Genuine Parts Company (NYSE:GPC) is a favorite amongst institutional investors who own 82%

Simply Wall St.

Loop Capital Initiates Genuine Parts at Buy With $155 Price Target

MT Newswires Live

Genuine Parts Initiated at Buy by Loop Capital

Genuine Parts Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Looking For Yields: ManpowerGroup, Spire And Genuine Parts Are Consistent Moneymakers

Genuine Parts Co. Stock Outperforms Competitors Despite Losses On The Day

Genuine Parts Co. Stock Rises Monday, Still Underperforms Market

Genuine Parts Co. Stock Rises Friday, Still Underperforms Market

Genuine Parts Co. Stock Underperforms Thursday When Compared To Competitors

Genuine Parts Co. Stock Underperforms Monday When Compared To Competitors

3 Reasons to Sell GPC and 1 Stock to Buy Instead

Is Genuine Parts Company (GPC) One of the Undervalued Dividend Aristocrats to Buy According to Hedge Funds?

Why Is Genuine Parts Company (GPC) Among the Best Car Repair Stocks to Invest In Now?

Genuine Parts Co. Stock Underperforms Thursday When Compared To Competitors

Genuine Parts Co. Stock Rises Monday, Still Underperforms Market

US Dividend Stocks To Watch In December 2024

Simply Wall St.

Genuine Parts Co. Stock Underperforms Thursday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GPC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPC\",,,,,undefined,":{"symbol":"GPC","market":"US","secType":"STK","nameCN":"Genuine Parts","latestPrice":119.895,"timestamp":1743618458783,"preClose":118.45,"halted":0,"volume":433327,"delay":0,"floatShares":138237893,"shares":138782030,"eps":6.47,"marketStatus":"Trading","change":1.445,"latestTime":"04-02 14:27:43 EDT","open":118.495,"high":120.385,"low":117.35,"amount":51664516.55885,"amplitude":0.025623,"askPrice":119.95,"askSize":101,"bidPrice":119.87,"bidSize":39,"shortable":3,"etf":0,"ttmEps":6.47,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-43099200000,"exchange":"NYSE","adjPreClose":118.45,"dividendRate":0.033363,"preHourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":118.45,"latestTime":"09:27 EDT","volume":144,"amount":16926.0192,"timestamp":1743600479071},"postHourTrading":{"tag":"盘后","latestPrice":118.45,"preClose":118.45,"latestTime":"19:10 EDT","volume":60418,"amount":7156513.7461,"timestamp":1743549008105},"volumeRatio":0.345943,"impliedVol":0.3937,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPC\",,,,,undefined,":{"symbol":"GPC","floatShares":138237893,"roa":"5.18%","roe":"20.62%","lyrEps":6.494425,"volumeRatio":0.345943,"shares":138782030,"dividePrice":4,"high":120.385,"amplitude":0.025623,"preClose":118.45,"low":117.35,"week52Low":112.74,"pbRate":"3.84","psRate":"0.71","week52High":164.45,"institutionHeld":0.7643,"latestPrice":119.895,"committee":-0.442857,"eps":6.47,"divideRate":0.033363,"volume":433327,"delay":0,"ttmEps":6.47,"open":118.495,"prevYearClose":116.76,"prevWeekClose":118.47,"prevMonthClose":119.14,"prevQuarterClose":119.14,"fiveDayClose":118.46,"twentyDayClose":123.62,"sixtyDayClose":116.86,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504163261","title":"Genuine Parts downgraded to Neutral from Buy at Northcoast","url":"https://stock-news.laohu8.com/highlight/detail?id=2504163261","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504163261?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:30","pubTimestamp":1737120629,"startTime":"0","endTime":"0","summary":"Northcoast analyst Aaron Reed downgraded Genuine Parts (GPC) to Neutral from Buy. Published first on TheFly – the ultimate source for real-time, ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genuine-parts-downgraded-to-neutral-from-buy-at-northcoast?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genuine-parts-downgraded-to-neutral-from-buy-at-northcoast?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPC"],"gpt_icon":0},{"id":"2504150046","title":"Northcoast Downgrades Genuine Parts to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2504150046","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504150046?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:10","pubTimestamp":1737119407,"startTime":"0","endTime":"0","summary":"Genuine Parts (GPC) has an average rating of overweight and mean price target of $132.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPC"],"gpt_icon":0},{"id":"2504926585","title":"Genuine Parts Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2504926585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504926585?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:13","pubTimestamp":1737065580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  rallied 1.74% to $119.42 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.21% to 5,937.34 and Dow Jones Industrial Average  falling 0.16% to 43,153.13.This was the stock's fourth consecutive day of gains.Genuine Parts Co. closed 27.38% below its 52-week high of $164.45, which the company achieved on April 18th.The stock outperformed some of its competitors Thursday, as Aptiv PLC  rose 0.72% to $61.33 and Cummins Inc.  rose 1.53% to $366.33.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2504920154","title":"Genuine Parts Company (NYSE:GPC) is a favorite amongst institutional investors who own 82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504920154","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504920154?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:16","pubTimestamp":1737047795,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, Genuine Parts' stock price might be vulnerable to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4411000-choice1-main-header/1585186879929","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4411000-choice1-main-header/1585186879929"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-gpc/genuine-parts/news/genuine-parts-company-nysegpc-is-a-favorite-amongst-institut","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2237443622.USD","LU2237443549.SGD","LU2237443382.USD","NYSE","BK4585","LU2237443978.SGD","BK4159","GPC","BK4588"],"gpt_icon":0},{"id":"2503609089","title":"Loop Capital Initiates Genuine Parts at Buy With $155 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2503609089","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503609089?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:48","pubTimestamp":1737028095,"startTime":"0","endTime":"0","summary":"Genuine Parts (GPC) has an average rating of overweight and mean price target of $132.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPC"],"gpt_icon":0},{"id":"2503960370","title":"Genuine Parts Initiated at Buy by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2503960370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503960370?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:43","pubTimestamp":1737027780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GPC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 06:43 ET (11:43 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC","LU2237443382.USD","BK4588","BK4159","LU2237443622.USD","BK4585","LU2237443978.SGD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2503355162","title":"Genuine Parts Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2503355162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503355162?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:17","pubTimestamp":1736806620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  inched 0.52% higher to $116.51 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.The stock's rise snapped a three-day losing streak.Genuine Parts Co. closed $47.94 below its 52-week high , which the company achieved on April 18th.The stock underperformed when compared to some of its competitors Monday, as Aptiv PLC  rose 2.12% to $60.61 and Cummins Inc.  rose 1.74% to $361.07.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2503531984","title":"Looking For Yields: ManpowerGroup, Spire And Genuine Parts Are Consistent Moneymakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2503531984","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503531984?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:30","pubTimestamp":1736793013,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. ManpowerGroup, Spire and Genuine Parts have rewarded shareholders for decades and recently announced dividend increases. These companies currently offer dividend yields of around 3-5%.ManpowerGroup Inc.  provides workforce solutions and services, including recruitment, assessment, upskilling, reskilling, training, development, career Management, outsourcing and workforce consulting.The company has raised its dividend every year for the last 14 years. According to its most recent dividend hike announcement on May 3, ManpowerGroup increased its semiannual dividend from $1.47 to $1.54 per share, equaling $3.08 annually. The current yield on the dividend stands at 5.56%.ManpowerGroup’s annual revenue  stood at $18.08 billion. As per its most recent earnings announcemen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-yields-manpowergroup-spire-genuine-183013288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655028.SGD","US5Y.BOND","US7Y.BOND","US30Y.BOND","US2Y.BOND","US12M.BOND","MAN","LU2362541273.HKD","BK4585","GPC","LU2362541513.USD","BK4197","BK4588","LU2517655291.USD","US10Y.BOND","BK4159","US3Y.BOND","LU2517655374.HKD","LU2362540622.SGD","LU2237443978.SGD","US6M.BOND","LU2237443382.USD","LU2237443549.SGD","LU2237443622.USD","SR","BK4130"],"gpt_icon":0},{"id":"2502890170","title":"Genuine Parts Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502890170","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502890170?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:19","pubTimestamp":1736374740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  shed 0.07% to $116.53 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.This was the stock's second consecutive day of losses.Genuine Parts Co. closed $47.92 short of its 52-week high , which the company achieved on April 18th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Aptiv PLC  fell 1.65% to $60.80 and Cummins Inc.  fell 0.06% to $359.75.Trading volume  remained 411,576 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2501293013","title":"Genuine Parts Co. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293013","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501293013?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:19","pubTimestamp":1736201940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  inched 0.44% higher to $117.37 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.This was the stock's second consecutive day of gains.Genuine Parts Co. closed $47.08 below its 52-week high , which the company achieved on April 18th.The stock underperformed when compared to some of its competitors Monday, as Aptiv PLC  rose 1.40% to $61.38 and Cummins Inc.  rose 1.04% to $358.04.Trading volume  remained 337,192 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2500127512","title":"Genuine Parts Co. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500127512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500127512?lang=en_us&edition=fundamental","pubTime":"2025-01-04 06:19","pubTimestamp":1735942740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  inched 0.69% higher to $116.86 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.26% to 5,942.47 and the Dow Jones Industrial Average  rising 0.80% to 42,732.13.Genuine Parts Co. closed $47.59 below its 52-week high , which the company achieved on April 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Aptiv PLC  rose 0.38% to $60.53 and Cummins Inc.  rose 1.93% to $354.35.Trading volume  remained 305,854 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2500886371","title":"Genuine Parts Co. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500886371","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500886371?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:18","pubTimestamp":1735856280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  sank 0.60% to $116.06 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.Genuine Parts Co. closed $48.39 short of its 52-week high , which the company reached on April 18th.The stock underperformed when compared to some of its competitors Thursday, as Aptiv PLC  fell 0.30% to $60.30 and Cummins Inc.  fell 0.27% to $347.65.Trading volume  remained 481,478 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2495501800","title":"Genuine Parts Co. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2495501800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495501800?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:19","pubTimestamp":1735597140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  dropped 0.97% to $115.82 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.Genuine Parts Co. closed $48.63 short of its 52-week high , which the company achieved on April 18th.The stock underperformed when compared to some of its competitors Monday, as Aptiv PLC  fell 0.38% to $60.11 and Cummins Inc.  fell 0.78% to $348.41.Trading volume  remained 242,360 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2495405548","title":"3 Reasons to Sell GPC and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2495405548","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495405548?lang=en_us&edition=fundamental","pubTime":"2024-12-30 17:04","pubTimestamp":1735549452,"startTime":"0","endTime":"0","summary":"Over the last six months, Genuine Parts’s shares have sunk to $116.96, producing a disappointing 12.6% loss - a stark contrast to the S&P 500’s 8.8% gain. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in Genuine Parts, or does it present a risk to your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Even though the stock has become cheaper, we're cautious about Genuine Parts. Here are three reasons why we avoid GPC and a stock we'd rather own.Largely targeting the professional customer, Genuine Parts  sells auto and industrial parts such as batteries, belts, bearings, and machine fluids.The Trump trade may have passed, but rates are still dropping and inflation is still cooling. Opportunities are ripe for those ready to act - and we’re here to help you pick them.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-gpc-1-090412388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","LU2237443382.USD","BK4588","LU2237443549.SGD","BK4159","GPC","LU2237443622.USD","BK4585"],"gpt_icon":0},{"id":"2495340705","title":"Is Genuine Parts Company (GPC) One of the Undervalued Dividend Aristocrats to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495340705","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495340705?lang=en_us&edition=fundamental","pubTime":"2024-12-30 04:21","pubTimestamp":1735503712,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Undervalued Dividend Aristocrats To Buy According to Hedge Funds. In this article, we are going to take a look at where Genuine Parts Company  stands against the other undervalued dividend aristocrats to buy according to hedge funds.A dividend aristocrat is an S&P 500 company that not only maintains regular dividend payments to shareholders but also increases its payouts annually. To qualify as a dividend aristocrat, a company must raise its dividends consistently for at least 25 consecutive years.Clarfeld is a big fan of dividend growth stocks, calling them a timeless investment. They can act as a safety net during volatile markets and provide steady income, which is especially useful when capital appreciation feels out of reach. He also highlighted how dividends help protect your purchasing power by keeping up with inflation. In his view, dividend growth is a smart and reliable strategy for navigating a potentially bumpy 2025.In this article, we ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genuine-parts-company-gpc-one-202152289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","BK4159","LU2237443549.SGD","BK4588","BK4585","LU2237443622.USD","LU2237443382.USD","GPC"],"gpt_icon":0},{"id":"2494886423","title":"Why Is Genuine Parts Company (GPC) Among the Best Car Repair Stocks to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494886423","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494886423?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:11","pubTimestamp":1735301511,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Best Car Repair Stocks to Invest In.In this article, we are going to take a look at where Genuine Parts Company  stands against the other car repair stocks.An Overview of the Global Automotive Aftermarket Industry. According to a report by Fortune Business Insights, the global automotive aftermarket industry was valued at $418.95 billion in 2023. The market is expected to reach $568.19 billion by 2032. The acceptance of electric and hybrid vehicles is expected to propel the growth in demand for related aftermarket products. Moreover, the rise in automotive e-commerce is also contributing to increased sales in the market. As a result, major players in the industry are developing their omnichannel platforms to facilitate online automotive aftermarket services.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-genuine-parts-company-gpc-121151917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","LU2237443382.USD","LU2237443549.SGD","LU2237443622.USD","BK4588","LU2237443978.SGD","DJIA","GPC","BK4585"],"gpt_icon":0},{"id":"2494813701","title":"Genuine Parts Co. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2494813701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494813701?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:19","pubTimestamp":1735251540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  slid 0.63% to $116.55 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.The stock's fall snapped a three-day winning streak.Genuine Parts Co. closed $47.90 below its 52-week high , which the company achieved on April 18th.The stock underperformed when compared to some of its competitors Thursday, as Aptiv PLC  rose 0.20% to $60.07 and Cummins Inc.  rose 0.08% to $354.15.Trading volume  remained 632,529 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2493113637","title":"Genuine Parts Co. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493113637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493113637?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:19","pubTimestamp":1734992340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  inched 0.39% higher to $116.18 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.This was the stock's second consecutive day of gains.Genuine Parts Co. closed $48.27 below its 52-week high , which the company achieved on April 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Aptiv PLC  rose 1.04% to $59.47 and Cummins Inc.  fell 0.07% to $351.13.Trading volume  remained 391,575 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0},{"id":"2492419556","title":"US Dividend Stocks To Watch In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492419556","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492419556?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:07","pubTimestamp":1734692870,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences mixed results, with the Dow Jones Industrial Average snapping a historic losing streak and major indices fluctuating amid cautious Federal Reserve policies, investors are keenly watching for stability and growth opportunities. In this environment, dividend stocks can offer potential income streams and a measure of resilience, making them an appealing focus for those looking to navigate uncertain market conditions.Click here to see the full list of 164 stocks from our Top US Dividend Stocks screener.Overview: ConocoPhillips is engaged in the exploration, production, transportation, and marketing of crude oil, bitumen, natural gas, LNG, and natural gas liquids across several countries including the United States and Canada with a market cap of approximately $123.99 billion.The valuation report we've compiled suggests that ConocoPhillips' current price could be quite moderate.Overview: Dillard's, Inc. operates retail department stores across the southe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4Z2zABeV9DiesrFHRLjB2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36c6840dc76edf99f4dd4c6af7e086b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4Z2zABeV9DiesrFHRLjB2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36c6840dc76edf99f4dd4c6af7e086b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-dividend-stocks-watch-december-110750650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156953.USD","LU0630314457.HKD","LU0238689110.USD","LU0278409577.USD","LU2237443978.SGD","LU2360032135.SGD","IPG","US3Y.BOND","LU1201861249.SGD","US10Y.BOND","IE00B3CCJ963.GBP","LU0957791311.USD","EBF","LU0130102774.USD","US5Y.BOND","BK4559","LU1280957306.USD","LU1064131342.USD","LU2237438978.USD","CVX","LU0130517989.USD","LU0098860793.USD","LU2125154778.USD","US30Y.BOND","LU1815333072.USD","IE00BGHQF524.EUR","BK4581","COP","LU0788109394.HKD","LU1506573853.SGD","US2Y.BOND","LU0300736492.USD","LU0130103400.USD","LU0477156797.USD","LU2133065610.SGD","DDS","LU0130518102.USD","BK4213","US12M.BOND","LU1066053197.SGD","BK4588","BK4585","LU1201861165.SGD","LU1066051498.USD","US6M.BOND","US7Y.BOND","GPC","BK4103","LU0061474960.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2492802384","title":"Genuine Parts Co. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492802384","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492802384?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:19","pubTimestamp":1734646740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Genuine Parts Co.  slipped 0.84% to $114.62 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.This was the stock's eighth consecutive day of losses.Genuine Parts Co. closed $49.83 below its 52-week high , which the company reached on April 18th.The stock underperformed when compared to some of its competitors Thursday, as Aptiv PLC  rose 0.64% to $57.01 and Cummins Inc.  fell 0.28% to $349.70.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPC\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"GPC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.66,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-07","symbol":"GPC","amount":1.03,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Genuine Parts Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-18","symbol":"GPC","fiscalQuarterEnding":"2024/12","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":1.61},{"date":"2024-12-06","symbol":"GPC","amount":1,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Genuine Parts Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-22","symbol":"GPC","fiscalQuarterEnding":"2024/09","expectedEps":2.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-01","value":0.615,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.615,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.615,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.6575,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.6575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.2143,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":14,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPC","date":"2025-04-01","current":18.288829,"percent":0.492219,"low":-601.597729,"twenty":15.063736,"median":18.468864,"eighty":21.381875,"high":370.66211,"avg":4.293783,"sd":138.297751,"marketCap":16534491054},"quantilePoints":[{"date":"2020-04-03","current":13.637318,"twenty":18.528378,"median":19.715196,"eighty":20.986611,"marketCap":8469933355},{"date":"2020-04-09","current":16.776288,"twenty":18.512082,"median":19.713388,"eighty":20.986484,"marketCap":10419500920},{"date":"2020-04-17","current":17.473837,"twenty":18.486535,"median":19.695635,"eighty":20.986611,"marketCap":10852738156},{"date":"2020-04-24","current":17.562786,"twenty":18.456042,"median":19.677632,"eighty":20.986611,"marketCap":10907983173},{"date":"2020-05-01","current":17.600239,"twenty":18.445681,"median":19.667089,"eighty":20.986611,"marketCap":10931244233},{"date":"2020-05-08","current":18.459675,"twenty":18.42985,"median":19.655772,"eighty":20.986611,"marketCap":11027255956},{"date":"2020-05-15","current":17.65792,"twenty":18.393295,"median":19.642305,"eighty":20.986611,"marketCap":10548311819},{"date":"2020-05-22","current":18.648039,"twenty":18.393295,"median":19.633012,"eighty":20.986611,"marketCap":11139778976},{"date":"2020-05-29","current":20.142876,"twenty":18.393295,"median":19.633012,"eighty":20.987615,"marketCap":12032750121},{"date":"2020-06-05","current":22.284914,"twenty":18.393295,"median":19.633012,"eighty":21.013917,"marketCap":13312338822},{"date":"2020-06-12","current":20.66933,"twenty":18.393295,"median":19.633012,"eighty":21.02923,"marketCap":12347237536},{"date":"2020-06-19","current":21.1499,"twenty":18.393295,"median":19.633012,"eighty":21.055386,"marketCap":12634315497},{"date":"2020-06-26","current":20.20325,"twenty":18.393295,"median":19.633012,"eighty":21.057521,"marketCap":12068815192},{"date":"2020-07-02","current":20.971195,"twenty":18.393295,"median":19.636164,"eighty":21.057521,"marketCap":12527562888},{"date":"2020-07-10","current":20.666915,"twenty":18.393295,"median":19.645888,"eighty":21.060276,"marketCap":12345794933},{"date":"2020-07-17","current":21.217517,"twenty":18.393295,"median":19.647181,"eighty":21.07708,"marketCap":12674708376},{"date":"2020-07-24","current":21.405881,"twenty":18.393295,"median":19.659233,"eighty":21.090722,"marketCap":12787231396},{"date":"2020-07-31","current":-67.937527,"twenty":18.376249,"median":19.668173,"eighty":21.096437,"marketCap":13005416638},{"date":"2020-08-07","current":-69.896901,"twenty":18.356268,"median":19.668173,"eighty":21.096437,"marketCap":13380503529},{"date":"2020-08-14","current":-71.260927,"twenty":18.288691,"median":19.663063,"eighty":21.096437,"marketCap":13641621711},{"date":"2020-08-21","current":-70.296312,"twenty":18.254587,"median":19.659233,"eighty":21.096437,"marketCap":13456963549},{"date":"2020-08-28","current":-71.50208,"twenty":18.225523,"median":19.659233,"eighty":21.096437,"marketCap":13687786252},{"date":"2020-09-04","current":-73.453918,"twenty":18.219312,"median":19.659233,"eighty":21.096437,"marketCap":14061430501},{"date":"2020-09-11","current":-75.782559,"twenty":18.209226,"median":19.659233,"eighty":21.096437,"marketCap":14507206845},{"date":"2020-09-18","current":-76.912967,"twenty":18.189654,"median":19.659233,"eighty":21.096437,"marketCap":14723603129},{"date":"2020-09-25","current":-70.914268,"twenty":18.169921,"median":19.659233,"eighty":21.096437,"marketCap":13575260184},{"date":"2020-10-02","current":-72.233078,"twenty":18.147742,"median":19.659233,"eighty":21.096437,"marketCap":13827722515},{"date":"2020-10-09","current":-75.654446,"twenty":18.130373,"median":19.659233,"eighty":21.096437,"marketCap":14482681933},{"date":"2020-10-16","current":-76.053857,"twenty":18.112426,"median":19.659233,"eighty":21.096437,"marketCap":14559141953},{"date":"2020-10-23","current":-74.471398,"twenty":18.082343,"median":19.657432,"eighty":21.096437,"marketCap":14252931923},{"date":"2020-10-30","current":-68.176235,"twenty":18.067004,"median":19.642305,"eighty":21.096437,"marketCap":13048113320},{"date":"2020-11-06","current":-71.372821,"twenty":18.041772,"median":19.6297,"eighty":21.096437,"marketCap":13659901449},{"date":"2020-11-13","current":-74.659876,"twenty":18.0213,"median":19.6297,"eighty":21.096437,"marketCap":14289004336},{"date":"2020-11-20","current":-73.099279,"twenty":17.991428,"median":19.6297,"eighty":21.096437,"marketCap":13990324754},{"date":"2020-11-27","current":-74.154755,"twenty":17.985071,"median":19.6297,"eighty":21.096437,"marketCap":14192330269},{"date":"2020-12-04","current":-74.071825,"twenty":17.939659,"median":19.616218,"eighty":21.096437,"marketCap":14176458407},{"date":"2020-12-11","current":-73.17467,"twenty":17.910302,"median":19.616218,"eighty":21.096437,"marketCap":14004753720},{"date":"2020-12-18","current":-73.529008,"twenty":17.895729,"median":19.616218,"eighty":21.096437,"marketCap":14072569857},{"date":"2020-12-24","current":-74.908667,"twenty":17.85382,"median":19.616218,"eighty":21.096437,"marketCap":14336619922},{"date":"2020-12-31","current":-75.715352,"twenty":17.834584,"median":19.616218,"eighty":21.096437,"marketCap":14491009850},{"date":"2021-01-08","current":-77.909235,"twenty":17.781923,"median":19.616218,"eighty":21.096437,"marketCap":14910892741},{"date":"2021-01-15","current":-77.01208,"twenty":17.781923,"median":19.616218,"eighty":21.096437,"marketCap":14739188053},{"date":"2021-01-22","current":-76.627585,"twenty":17.781923,"median":19.616218,"eighty":21.096437,"marketCap":14665600330},{"date":"2021-01-29","current":-70.777231,"twenty":17.74498,"median":19.616218,"eighty":21.096437,"marketCap":13545912623},{"date":"2021-02-05","current":-76.635125,"twenty":17.704014,"median":19.616218,"eighty":21.096437,"marketCap":14667043227},{"date":"2021-02-12","current":-74.87851,"twenty":17.675019,"median":19.616218,"eighty":21.096437,"marketCap":14330848335},{"date":"2021-02-19","current":-507.909926,"twenty":17.634484,"median":19.612695,"eighty":21.096437,"marketCap":14781194668},{"date":"2021-02-26","current":-522.746295,"twenty":17.616366,"median":19.589469,"eighty":21.096437,"marketCap":15212962664},{"date":"2021-03-05","current":-559.47001,"twenty":17.564832,"median":19.568297,"eighty":21.096863,"marketCap":16281696222},{"date":"2021-03-12","current":-568.600163,"twenty":17.55162,"median":19.545335,"eighty":21.096863,"marketCap":16547401951},{"date":"2021-03-19","current":-582.096912,"twenty":17.499104,"median":19.530706,"eighty":21.094724,"marketCap":16940184335},{"date":"2021-03-26","current":-588.249842,"twenty":17.471195,"median":19.500265,"eighty":21.094294,"marketCap":17119246892},{"date":"2021-04-01","current":-578.673104,"twenty":17.440191,"median":19.466001,"eighty":21.08329,"marketCap":16840544686},{"date":"2021-04-09","current":-580.012855,"twenty":17.407152,"median":19.457557,"eighty":21.07941,"marketCap":16879534114},{"date":"2021-04-16","current":-595.54404,"twenty":17.372071,"median":19.427759,"eighty":21.070391,"marketCap":17331522665},{"date":"2021-04-23","current":339.394431,"twenty":17.357853,"median":19.420654,"eighty":21.074442,"marketCap":17673286183},{"date":"2021-04-30","current":346.718891,"twenty":17.357853,"median":19.420654,"eighty":21.080514,"marketCap":18054692833},{"date":"2021-05-07","current":370.273692,"twenty":17.357853,"median":19.420654,"eighty":21.112833,"marketCap":19281261947},{"date":"2021-05-14","current":366.112066,"twenty":17.357853,"median":19.420654,"eighty":21.145468,"marketCap":19064553623},{"date":"2021-05-21","current":364.641625,"twenty":17.357853,"median":19.420654,"eighty":21.162393,"marketCap":18987983348},{"date":"2021-05-28","current":363.781556,"twenty":17.357853,"median":19.420654,"eighty":21.186178,"marketCap":18943196961},{"date":"2021-06-04","current":360.535488,"twenty":17.357853,"median":19.420654,"eighty":21.199094,"marketCap":18774164469},{"date":"2021-06-11","current":357.983024,"twenty":17.357853,"median":19.420654,"eighty":21.224961,"marketCap":18641250030},{"date":"2021-06-18","current":336.037386,"twenty":17.357853,"median":19.420654,"eighty":21.248694,"marketCap":17498474801},{"date":"2021-06-25","current":354.154329,"twenty":17.357853,"median":19.420654,"eighty":21.263057,"marketCap":18441878372},{"date":"2021-07-02","current":358.066257,"twenty":17.357853,"median":19.420654,"eighty":21.281765,"marketCap":18645584196},{"date":"2021-07-09","current":359.342489,"twenty":17.357853,"median":19.420654,"eighty":21.295554,"marketCap":18712041416},{"date":"2021-07-16","current":354.043352,"twenty":17.357853,"median":19.420654,"eighty":21.295554,"marketCap":18436099483},{"date":"2021-07-23","current":22.741259,"twenty":17.357853,"median":19.420654,"eighty":21.308927,"marketCap":18487301495},{"date":"2021-07-30","current":22.358979,"twenty":17.357853,"median":19.420654,"eighty":21.316946,"marketCap":18176530373},{"date":"2021-08-06","current":21.893901,"twenty":17.357853,"median":19.420654,"eighty":21.351801,"marketCap":17798449375},{"date":"2021-08-13","current":21.95732,"twenty":17.357853,"median":19.420654,"eighty":21.374425,"marketCap":17850005875},{"date":"2021-08-20","current":21.812864,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":17732571626},{"date":"2021-08-27","current":21.784678,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":17709657626},{"date":"2021-09-03","current":21.523952,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":17497703127},{"date":"2021-09-10","current":20.854522,"twenty":17.357853,"median":19.420654,"eighty":21.376265,"marketCap":16953495631},{"date":"2021-09-17","current":21.492242,"twenty":17.357853,"median":19.420654,"eighty":21.405376,"marketCap":17471924878},{"date":"2021-09-24","current":21.671931,"twenty":17.357853,"median":19.420654,"eighty":21.411228,"marketCap":17618001626},{"date":"2021-10-01","current":21.460532,"twenty":17.357853,"median":19.420654,"eighty":21.423648,"marketCap":17446146628},{"date":"2021-10-08","current":22.203953,"twenty":17.357853,"median":19.420654,"eighty":21.451497,"marketCap":18050503373},{"date":"2021-10-15","current":22.406543,"twenty":17.357853,"median":19.420654,"eighty":21.469421,"marketCap":18215197747},{"date":"2021-10-22","current":23.275776,"twenty":17.357853,"median":19.427759,"eighty":21.485906,"marketCap":18946365136},{"date":"2021-10-29","current":22.93984,"twenty":17.357853,"median":19.457557,"eighty":21.517744,"marketCap":18672915380},{"date":"2021-11-05","current":23.858414,"twenty":17.357853,"median":19.463995,"eighty":21.52648,"marketCap":19420629557},{"date":"2021-11-12","current":23.781429,"twenty":17.357853,"median":19.480547,"eighty":21.543187,"marketCap":19357963988},{"date":"2021-11-19","current":23.662451,"twenty":17.357853,"median":19.480547,"eighty":21.561113,"marketCap":19261117199},{"date":"2021-11-26","current":23.162048,"twenty":17.357853,"median":19.480547,"eighty":21.574652,"marketCap":18853791000},{"date":"2021-12-03","current":22.602155,"twenty":17.357853,"median":19.480547,"eighty":21.586662,"marketCap":18398041406},{"date":"2021-12-10","current":23.590715,"twenty":17.357853,"median":19.480547,"eighty":21.605152,"marketCap":19202724282},{"date":"2021-12-17","current":23.314268,"twenty":17.357853,"median":19.480547,"eighty":21.622549,"marketCap":18977697921},{"date":"2021-12-23","current":23.685197,"twenty":17.357853,"median":19.480547,"eighty":21.657349,"marketCap":19279632026},{"date":"2021-12-31","current":24.530285,"twenty":17.357853,"median":19.480547,"eighty":21.69711,"marketCap":19967529069},{"date":"2022-01-07","current":24.309827,"twenty":17.359666,"median":19.489952,"eighty":21.729185,"marketCap":19788077667},{"date":"2022-01-14","current":24.164605,"twenty":17.359666,"median":19.489952,"eighty":21.740951,"marketCap":19669867616},{"date":"2022-01-21","current":22.847108,"twenty":17.359666,"median":19.489952,"eighty":21.754331,"marketCap":18597431853},{"date":"2022-01-28","current":22.803367,"twenty":17.359666,"median":19.489952,"eighty":21.777739,"marketCap":18561826416},{"date":"2022-02-04","current":22.714134,"twenty":17.359666,"median":19.489952,"eighty":21.786791,"marketCap":18489191325},{"date":"2022-02-11","current":22.166489,"twenty":17.359666,"median":19.489952,"eighty":21.807288,"marketCap":18043411254},{"date":"2022-02-18","current":20.037449,"twenty":17.359666,"median":19.489952,"eighty":21.813216,"marketCap":18009458783},{"date":"2022-02-25","current":19.500421,"twenty":17.359666,"median":19.469908,"eighty":21.813216,"marketCap":17526783709},{"date":"2022-03-04","current":19.360728,"twenty":17.359666,"median":19.462086,"eighty":21.813216,"marketCap":17401228545},{"date":"2022-03-11","current":19.21859,"twenty":17.359666,"median":19.457341,"eighty":21.813216,"marketCap":17273476643},{"date":"2022-03-18","current":20.373064,"twenty":17.359666,"median":19.45493,"eighty":21.813216,"marketCap":18311105982},{"date":"2022-03-25","current":20.300416,"twenty":17.359666,"median":19.457341,"eighty":21.813216,"marketCap":18245810565},{"date":"2022-04-01","current":19.888216,"twenty":17.359666,"median":19.463707,"eighty":21.813216,"marketCap":17875330048},{"date":"2022-04-08","current":20.850015,"twenty":17.359666,"median":19.5057,"eighty":21.813216,"marketCap":18739784587},{"date":"2022-04-14","current":20.679449,"twenty":17.359666,"median":19.534326,"eighty":21.813216,"marketCap":18586482304},{"date":"2022-04-22","current":20.41473,"twenty":17.359666,"median":19.564127,"eighty":21.813216,"marketCap":18922780790},{"date":"2022-04-29","current":19.866325,"twenty":17.359666,"median":19.589398,"eighty":21.813216,"marketCap":18414454069},{"date":"2022-05-06","current":19.979367,"twenty":17.359666,"median":19.624164,"eighty":21.813216,"marketCap":18519234507},{"date":"2022-05-13","current":20.588876,"twenty":17.359666,"median":19.645715,"eighty":21.813216,"marketCap":19084199303},{"date":"2022-05-20","current":19.635659,"twenty":17.359666,"median":19.658473,"eighty":21.813216,"marketCap":18200645336},{"date":"2022-05-27","current":21.261016,"twenty":17.359666,"median":19.68567,"eighty":21.813216,"marketCap":19707218126},{"date":"2022-06-03","current":20.767604,"twenty":17.359666,"median":19.703701,"eighty":21.813216,"marketCap":19249865672},{"date":"2022-06-10","current":20.764549,"twenty":17.359666,"median":19.742785,"eighty":21.813216,"marketCap":19247033768},{"date":"2022-06-17","current":19.434016,"twenty":17.359666,"median":19.742785,"eighty":21.813216,"marketCap":18013739690},{"date":"2022-06-24","current":20.889811,"twenty":17.357853,"median":19.761508,"eighty":21.813567,"marketCap":19363141822},{"date":"2022-07-01","current":20.37043,"twenty":17.357853,"median":19.793021,"eighty":21.813567,"marketCap":18881718186},{"date":"2022-07-08","current":20.949387,"twenty":17.357853,"median":19.851143,"eighty":21.813567,"marketCap":19418363945},{"date":"2022-07-15","current":21.16325,"twenty":17.357853,"median":19.900508,"eighty":21.813567,"marketCap":19616597206},{"date":"2022-07-22","current":22.072167,"twenty":17.368871,"median":19.933539,"eighty":21.818283,"marketCap":20459088569},{"date":"2022-07-29","current":19.602457,"twenty":17.391081,"median":19.95399,"eighty":21.824748,"marketCap":21620549020},{"date":"2022-08-05","current":19.360103,"twenty":17.391081,"median":19.95399,"eighty":21.824748,"marketCap":21353244529},{"date":"2022-08-12","current":20.273097,"twenty":17.407087,"median":19.96201,"eighty":21.824748,"marketCap":22360232878},{"date":"2022-08-19","current":20.497499,"twenty":17.428068,"median":19.994091,"eighty":21.824748,"marketCap":22607737037},{"date":"2022-08-26","current":20.057672,"twenty":17.45472,"median":20.004555,"eighty":21.824748,"marketCap":22122628886},{"date":"2022-09-02","current":20.164102,"twenty":17.516465,"median":20.035273,"eighty":21.824748,"marketCap":22240016573},{"date":"2022-09-09","current":20.875776,"twenty":17.516465,"median":20.052236,"eighty":21.824748,"marketCap":23024958334},{"date":"2022-09-16","current":19.834552,"twenty":17.516465,"median":20.065289,"eighty":21.824748,"marketCap":21876539036},{"date":"2022-09-23","current":19.367796,"twenty":17.516465,"median":20.069703,"eighty":21.824748,"marketCap":21361730385},{"date":"2022-09-30","current":19.147241,"twenty":17.516465,"median":20.067601,"eighty":21.824748,"marketCap":21118469155},{"date":"2022-10-07","current":19.730686,"twenty":17.516465,"median":20.057672,"eighty":21.824748,"marketCap":21761979968},{"date":"2022-10-14","current":19.810188,"twenty":17.516465,"median":20.048683,"eighty":21.824748,"marketCap":21849667156},{"date":"2022-10-21","current":19.311605,"twenty":17.516465,"median":20.048683,"eighty":21.824748,"marketCap":22917545010},{"date":"2022-10-28","current":21.275477,"twenty":17.516465,"median":20.072287,"eighty":21.824748,"marketCap":25248118882},{"date":"2022-11-04","current":21.196969,"twenty":17.516465,"median":20.094256,"eighty":21.824748,"marketCap":25154952391},{"date":"2022-11-11","current":21.168421,"twenty":17.516465,"median":20.108377,"eighty":21.824748,"marketCap":25121073668},{"date":"2022-11-18","current":21.491967,"twenty":17.516465,"median":20.129071,"eighty":21.824748,"marketCap":25505032537},{"date":"2022-11-25","current":22.136678,"twenty":17.516465,"median":20.151279,"eighty":21.839895,"marketCap":26270127048},{"date":"2022-12-02","current":22.27704,"twenty":17.516465,"median":20.155911,"eighty":21.849716,"marketCap":26436697440},{"date":"2022-12-09","current":21.679908,"twenty":17.516465,"median":20.166667,"eighty":21.858883,"marketCap":25728067468},{"date":"2022-12-16","current":21.031628,"twenty":17.516465,"median":20.186345,"eighty":21.858883,"marketCap":24958738116},{"date":"2022-12-23","current":21.00308,"twenty":17.516465,"median":20.214877,"eighty":21.858883,"marketCap":24924859392},{"date":"2022-12-30","current":20.639092,"twenty":17.516465,"median":20.226935,"eighty":21.858883,"marketCap":24492905664},{"date":"2023-01-06","current":20.321494,"twenty":17.516465,"median":20.226188,"eighty":21.858883,"marketCap":24116004863},{"date":"2023-01-13","current":20.169238,"twenty":17.516465,"median":20.208628,"eighty":21.839895,"marketCap":23935318336},{"date":"2023-01-20","current":19.239045,"twenty":17.516465,"median":20.191838,"eighty":21.818283,"marketCap":22831436587},{"date":"2023-01-27","current":19.738637,"twenty":17.516465,"median":20.170533,"eighty":21.807146,"marketCap":23424314253},{"date":"2023-02-03","current":20.018171,"twenty":17.516465,"median":20.164205,"eighty":21.793477,"marketCap":23756043423},{"date":"2023-02-10","current":20.583185,"twenty":17.516465,"median":20.155911,"eighty":21.785382,"marketCap":24426559830},{"date":"2023-02-17","current":21.427733,"twenty":17.516465,"median":20.155911,"eighty":21.780156,"marketCap":25428805408},{"date":"2023-02-24","current":21.289509,"twenty":17.516465,"median":20.155911,"eighty":21.768304,"marketCap":25179123654},{"date":"2023-03-03","current":20.45401,"twenty":17.516465,"median":20.155911,"eighty":21.760397,"marketCap":24190977781},{"date":"2023-03-10","current":19.405117,"twenty":17.516465,"median":20.151279,"eighty":21.747082,"marketCap":22950450923},{"date":"2023-03-17","current":19.295584,"twenty":17.516465,"median":20.132363,"eighty":21.740974,"marketCap":22820906688},{"date":"2023-03-24","current":18.677678,"twenty":17.516465,"median":20.111883,"eighty":21.740974,"marketCap":22090108232},{"date":"2023-03-31","current":19.919443,"twenty":17.525612,"median":20.104231,"eighty":21.740525,"marketCap":23558745591},{"date":"2023-04-06","current":19.306299,"twenty":17.516465,"median":20.096678,"eighty":21.740974,"marketCap":22833579494},{"date":"2023-04-14","current":19.552748,"twenty":17.489023,"median":20.072673,"eighty":21.742323,"marketCap":23125054022},{"date":"2023-04-21","current":19.095233,"twenty":17.488659,"median":20.057672,"eighty":21.742749,"marketCap":23693747216},{"date":"2023-04-28","current":18.980857,"twenty":17.488659,"median":20.047908,"eighty":21.742749,"marketCap":23551826420},{"date":"2023-05-05","current":19.39986,"twenty":17.488295,"median":20.032836,"eighty":21.743175,"marketCap":24071734288},{"date":"2023-05-12","current":19.437231,"twenty":17.488295,"median":20.00228,"eighty":21.743175,"marketCap":24118104449},{"date":"2023-05-19","current":18.660376,"twenty":17.488295,"median":19.982453,"eighty":21.743175,"marketCap":23154167159},{"date":"2023-05-26","current":17.954864,"twenty":17.487932,"median":19.958,"eighty":21.743602,"marketCap":22278754722},{"date":"2023-06-02","current":16.898296,"twenty":17.46591,"median":19.933539,"eighty":21.743602,"marketCap":20967743800},{"date":"2023-06-09","current":17.45659,"twenty":17.424456,"median":19.900508,"eighty":21.739595,"marketCap":21660485906},{"date":"2023-06-16","current":18.305921,"twenty":17.424456,"median":19.866325,"eighty":21.705793,"marketCap":22714353206},{"date":"2023-06-23","current":18.287802,"twenty":17.418551,"median":19.818884,"eighty":21.693719,"marketCap":22691870703},{"date":"2023-06-30","current":18.805328,"twenty":17.412646,"median":19.801681,"eighty":21.696279,"marketCap":23334027178},{"date":"2023-07-07","current":18.693216,"twenty":17.411553,"median":19.780153,"eighty":21.696694,"marketCap":23194916694},{"date":"2023-07-14","current":18.659243,"twenty":17.411553,"median":19.759482,"eighty":21.696694,"marketCap":23152762002},{"date":"2023-07-21","current":17.968359,"twenty":17.411553,"median":19.734662,"eighty":21.680622,"marketCap":21791756235},{"date":"2023-07-27","current":18.292593,"twenty":17.411553,"median":19.714391,"eighty":21.680622,"marketCap":22184982487},{"date":"2023-08-04","current":18.028574,"twenty":17.409366,"median":19.668807,"eighty":21.682049,"marketCap":21864783968},{"date":"2023-08-11","current":18.084157,"twenty":17.409366,"median":19.655772,"eighty":21.667703,"marketCap":21932194182},{"date":"2023-08-18","current":17.868773,"twenty":17.409366,"median":19.634189,"eighty":21.667703,"marketCap":21670979601},{"date":"2023-08-25","current":17.663811,"twenty":17.409366,"median":19.612403,"eighty":21.610113,"marketCap":21422404435},{"date":"2023-09-01","current":17.80161,"twenty":17.409366,"median":19.597825,"eighty":21.575956,"marketCap":21589525592},{"date":"2023-09-08","current":17.48664,"twenty":17.409366,"median":19.562988,"eighty":21.543107,"marketCap":21207534376},{"date":"2023-09-15","current":17.392843,"twenty":17.366448,"median":19.522313,"eighty":21.514186,"marketCap":21093779639},{"date":"2023-09-22","current":16.864805,"twenty":17.312241,"median":19.500421,"eighty":21.477142,"marketCap":20453382601},{"date":"2023-09-29","current":16.589206,"twenty":17.223084,"median":19.463995,"eighty":21.417057,"marketCap":20119140287},{"date":"2023-10-06","current":16.523201,"twenty":17.194004,"median":19.434016,"eighty":21.400974,"marketCap":20039090657},{"date":"2023-10-13","current":17.054714,"twenty":17.114763,"median":19.411774,"eighty":21.389858,"marketCap":20683700834},{"date":"2023-10-20","current":14.574961,"twenty":17.06709,"median":19.393267,"eighty":21.389858,"marketCap":18242385625},{"date":"2023-10-27","current":14.441667,"twenty":17.054714,"median":19.381767,"eighty":21.394509,"marketCap":18075551634},{"date":"2023-11-03","current":14.638808,"twenty":17.006694,"median":19.364385,"eighty":21.394509,"marketCap":18322297705},{"date":"2023-11-10","current":15.126059,"twenty":16.91588,"median":19.354756,"eighty":21.394509,"marketCap":18932153050},{"date":"2023-11-17","current":15.398247,"twenty":16.844785,"median":19.349034,"eighty":21.394509,"marketCap":19272830863},{"date":"2023-11-24","current":15.390406,"twenty":16.749893,"median":19.328505,"eighty":21.394509,"marketCap":19263017099},{"date":"2023-12-01","current":14.872912,"twenty":16.685141,"median":19.316615,"eighty":21.394509,"marketCap":18615308664},{"date":"2023-12-08","current":15.04093,"twenty":16.619822,"median":19.305531,"eighty":21.392951,"marketCap":18825603610},{"date":"2023-12-15","current":15.667075,"twenty":16.567511,"median":19.290328,"eighty":21.392951,"marketCap":19609302777},{"date":"2023-12-22","current":15.510259,"twenty":16.5144,"median":19.285723,"eighty":21.392951,"marketCap":19413027494},{"date":"2023-12-29","current":15.501298,"twenty":16.433876,"median":19.290328,"eighty":21.396068,"marketCap":19401811764},{"date":"2024-01-05","current":15.251512,"twenty":16.292114,"median":19.292707,"eighty":21.397626,"marketCap":19089173276},{"date":"2024-01-12","current":15.505778,"twenty":16.091465,"median":19.284533,"eighty":21.397626,"marketCap":19407419629},{"date":"2024-01-19","current":15.62003,"twenty":15.659234,"median":19.278665,"eighty":21.399185,"marketCap":19550420192},{"date":"2024-01-26","current":15.963906,"twenty":15.660802,"median":19.276784,"eighty":21.397626,"marketCap":19980823850},{"date":"2024-02-02","current":15.980708,"twenty":15.660802,"median":19.240565,"eighty":21.397626,"marketCap":20001853344},{"date":"2024-02-09","current":15.940384,"twenty":15.660802,"median":19.224331,"eighty":21.397626,"marketCap":19951382557},{"date":"2024-02-16","current":15.234955,"twenty":15.623614,"median":19.20232,"eighty":21.389858,"marketCap":20057183773},{"date":"2024-02-23","current":15.47447,"twenty":15.534244,"median":19.187295,"eighty":21.389858,"marketCap":20372510970},{"date":"2024-03-01","current":15.807004,"twenty":15.537489,"median":19.157659,"eighty":21.388324,"marketCap":20810299667},{"date":"2024-03-08","current":15.972235,"twenty":15.537489,"median":19.125891,"eighty":21.388324,"marketCap":21027830099},{"date":"2024-03-15","current":16.083432,"twenty":15.537489,"median":19.109839,"eighty":21.388324,"marketCap":21174224620},{"date":"2024-03-22","current":16.666956,"twenty":15.537489,"median":19.072584,"eighty":21.388324,"marketCap":21942447295},{"date":"2024-03-28","current":16.435029,"twenty":15.537489,"median":19.060045,"eighty":21.388324,"marketCap":21637110152},{"date":"2024-04-05","current":15.763606,"twenty":15.534244,"median":19.043138,"eighty":21.389858,"marketCap":20753166094},{"date":"2024-04-12","current":15.473433,"twenty":15.514407,"median":18.995545,"eighty":21.389858,"marketCap":20371146106},{"date":"2024-04-19","current":17.693629,"twenty":15.502194,"median":18.965841,"eighty":21.389858,"marketCap":22319822849},{"date":"2024-04-26","current":17.786387,"twenty":15.50309,"median":18.933651,"eighty":21.388324,"marketCap":22436833716},{"date":"2024-05-03","current":17.261862,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":21775165124},{"date":"2024-05-10","current":17.153644,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":21638652446},{"date":"2024-05-17","current":17.016715,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":21465922119},{"date":"2024-05-24","current":16.083611,"twenty":15.50309,"median":18.931431,"eighty":21.388324,"marketCap":20288848518},{"date":"2024-05-31","current":15.534792,"twenty":15.501298,"median":18.931431,"eighty":21.388324,"marketCap":19596534222},{"date":"2024-06-07","current":15.968768,"twenty":15.501298,"median":18.931431,"eighty":21.388324,"marketCap":20143977921},{"date":"2024-06-14","current":15.56019,"twenty":15.501298,"median":18.932541,"eighty":21.389858,"marketCap":19628572912},{"date":"2024-06-21","current":15.616508,"twenty":15.473433,"median":18.924011,"eighty":21.391392,"marketCap":19699615224},{"date":"2024-06-28","current":15.172593,"twenty":15.467736,"median":18.912532,"eighty":21.396068,"marketCap":19139634647},{"date":"2024-07-05","current":14.728679,"twenty":15.42961,"median":18.893803,"eighty":21.396068,"marketCap":18579654070},{"date":"2024-07-12","current":15.074314,"twenty":15.393365,"median":18.861264,"eighty":21.396068,"marketCap":19015658848},{"date":"2024-07-15","current":15.270873,"twenty":15.390854,"median":18.858888,"eighty":21.396068,"marketCap":19263610446},{"date":"2024-08-02","current":16.485878,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19989308617},{"date":"2024-08-09","current":15.912526,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19294113120},{"date":"2024-08-16","current":15.920569,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19303865361},{"date":"2024-08-23","current":16.24229,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19693955019},{"date":"2024-08-30","current":16.347998,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19822127335},{"date":"2024-09-06","current":15.780391,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19133897724},{"date":"2024-09-13","current":15.650554,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":18976468684},{"date":"2024-09-20","current":15.987211,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19384669647},{"date":"2024-09-27","current":16.258376,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19713459502},{"date":"2024-10-04","current":15.691918,"twenty":15.386418,"median":18.883998,"eighty":21.405881,"marketCap":19026623068},{"date":"2024-10-11","current":15.33228,"twenty":15.374432,"median":18.883998,"eighty":21.405881,"marketCap":18590558558},{"date":"2024-10-18","current":16.503113,"twenty":15.374432,"median":18.883998,"eighty":21.405881,"marketCap":20010206278},{"date":"2024-10-25","current":14.455823,"twenty":15.354729,"median":18.873086,"eighty":21.405881,"marketCap":15726417044},{"date":"2024-10-31","current":14.859681,"twenty":15.325933,"median":18.873086,"eighty":21.405881,"marketCap":16165772343},{"date":"2024-11-08","current":15.724909,"twenty":15.299975,"median":18.845281,"eighty":21.405881,"marketCap":17107049360},{"date":"2024-11-15","current":15.828429,"twenty":15.299975,"median":18.774701,"eighty":21.405881,"marketCap":17219668914},{"date":"2024-11-22","current":15.680177,"twenty":15.299975,"median":18.740779,"eighty":21.405881,"marketCap":17058386590},{"date":"2024-11-29","current":16.196502,"twenty":15.299975,"median":18.701143,"eighty":21.405881,"marketCap":17620093997},{"date":"2024-12-06","current":15.926838,"twenty":15.299975,"median":18.673725,"eighty":21.405881,"marketCap":17326727009},{"date":"2024-12-13","current":15.563876,"twenty":15.299975,"median":18.648039,"eighty":21.405881,"marketCap":16931863386},{"date":"2024-12-20","current":14.648805,"twenty":15.263129,"median":18.54942,"eighty":21.405881,"marketCap":15936362139},{"date":"2024-12-27","current":14.895466,"twenty":15.217831,"median":18.476416,"eighty":21.405881,"marketCap":16204702559},{"date":"2025-01-03","current":14.832842,"twenty":15.169661,"median":18.445681,"eighty":21.405881,"marketCap":16136574681},{"date":"2025-01-10","current":14.89291,"twenty":15.146949,"median":18.363329,"eighty":21.405881,"marketCap":16201921830},{"date":"2025-01-17","current":15.262261,"twenty":15.107381,"median":18.351003,"eighty":21.405881,"marketCap":16603737277},{"date":"2025-01-24","current":15.121677,"twenty":15.091274,"median":18.294909,"eighty":21.405881,"marketCap":16450797141},{"date":"2025-01-31","current":15.101229,"twenty":15.066381,"median":18.294909,"eighty":21.405881,"marketCap":16428551303},{"date":"2025-02-07","current":15.085892,"twenty":15.044514,"median":18.294909,"eighty":21.405881,"marketCap":16411866925},{"date":"2025-02-14","current":15.934506,"twenty":15.043578,"median":18.294909,"eighty":21.405881,"marketCap":17335069199},{"date":"2025-02-21","current":18.92249,"twenty":15.043578,"median":18.305921,"eighty":21.400527,"marketCap":17107369181},{"date":"2025-02-28","current":18.833779,"twenty":15.043578,"median":18.305921,"eighty":21.380028,"marketCap":17027167260},{"date":"2025-03-07","current":19.331141,"twenty":15.042254,"median":18.300415,"eighty":21.381875,"marketCap":17476821037},{"date":"2025-03-14","current":18.333346,"twenty":15.042254,"median":18.300415,"eighty":21.381875,"marketCap":16574737842},{"date":"2025-03-21","current":18.53444,"twenty":15.048019,"median":18.43459,"eighty":21.381875,"marketCap":16756542302},{"date":"2025-03-28","current":18.505274,"twenty":15.063736,"median":18.468864,"eighty":21.381875,"marketCap":16730173716},{"date":"2025-04-01","current":18.288829,"twenty":15.063736,"median":18.468864,"eighty":21.381875,"marketCap":16534491054}],"updateTime":1743598651316}}}