US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Graphic Packaging

26.30

+0.08000.31%

Post-market: 26.300.00000.00%17:22 EDT

Volume:2.73M

Turnover:71.66M

Market Cap:7.90B

PE:12.18

High:26.40

Open:25.94

Low:25.88

Close:26.22

Loading ...

Overview Company News Filings

Graphic Packaging Increases Quarterly Dividend 10% to $0.11 per Share; Payable April 5, to Holders as of March 15

MT Newswires Live

Graphic Packaging Holding (NYSE:GPK) Misses Q4 Sales Targets

Graphic Packaging: Q4 Earnings Snapshot

Associated Press Finance

BRIEF-Graphic Packaging's 2025 guidance: Net Sales $8.7B-$8.9B, Adj.EBITDA $1.68B-$1.78B, Adj.EPS $2.53-$2.78.

Graphic Packaging sees FY25 adjusted EPS $2.53-$2.78, consensus $2.69

Graphic Packaging Holding Q4 2024 Adj. EPS $0.59 Misses $0.63 Estimate, Sales $2.095B Miss $2.161B Estimate

BRIEF-Graphic Packaging Q4 EPS USD 0.46

Graphic Packaging Holding Co FY2025 Shr View $2.67 -- Lseg Ibes Data

THOMSON REUTERS

Graphic Packaging Holding Co Outlook FY Capital Spending to Be in the Range of $700 Million

THOMSON REUTERS

Graphic Packaging Holding Co - 2025 Guidance: Net Sales $8.7B-$8.9B, Adjusted Ebitda $1.68B-$1.78B, Adjusted EPS $2.53-$2.78

THOMSON REUTERS

Graphic Packaging Q4 Operating Income USD 239 Million

THOMSON REUTERS

Graphic Packaging Holding Company Reports Fourth Quarter and Full-Year 2024 Results

BRIEF-Graphic Packaging Holding Company Announces 10% Dividend Increase

Graphic Packaging Holding Co - Increases Quarterly Dividend to $0.11 per Share

THOMSON REUTERS

Earnings To Watch: Graphic Packaging Holding (GPK) Reports Q4 Results Tomorrow

Are Investors Undervaluing Graphic Packaging Holding Company (GPK) Right Now?

Bull of the Day: Sonoco Products (SON)

Analysts Estimate Graphic Packaging (GPK) to Report a Decline in Earnings: What to Look Out for

Graphic Packaging (GPK) Gets a Buy from RBC Capital

Q3 Earnings Highs And Lows: Graphic Packaging Holding (NYSE:GPK) Vs The Rest Of The Industrial Packaging Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GPK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPK\",,,,,undefined,":{"symbol":"GPK","market":"US","secType":"STK","nameCN":"Graphic Packaging","latestPrice":26.3,"timestamp":1743624000000,"preClose":26.22,"halted":0,"volume":2730677,"hourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.3,"latestTime":"17:22 EDT","volume":32879,"amount":864712.15,"timestamp":1743628945931},"delay":0,"floatShares":295611726,"shares":300214465,"eps":2.16,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"04-02 16:00:00 EDT","open":25.94,"high":26.4,"low":25.88,"amount":71661249.354018,"amplitude":0.019832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.16,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1060574400000,"exchange":"NYSE","adjPreClose":26.22,"dividendRate":0.015209,"preHourTrading":{"tag":"盘前","latestPrice":25.2286,"preClose":26.22,"latestTime":"08:00 EDT","volume":4849,"amount":126245.28607599999,"timestamp":1743595200847},"postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.3,"latestTime":"17:22 EDT","volume":32879,"amount":864712.15,"timestamp":1743628945931},"volumeRatio":1.169055,"impliedVol":0.3697,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPK\",,,,,undefined,":{"symbol":"GPK","floatShares":295611726,"roa":"6.42%","roe":"22.71%","lyrEps":2.164473,"volumeRatio":1.169055,"shares":300214465,"dividePrice":0.4,"high":26.4,"amplitude":0.019832,"preClose":26.22,"low":25.88,"week52Low":24.5,"pbRate":"2.62","psRate":"0.90","week52High":30.7,"institutionHeld":0.9452,"latestPrice":26.3,"eps":2.16,"divideRate":0.015209,"volume":2730677,"delay":0,"ttmEps":2.16,"open":25.94,"prevYearClose":27.16,"prevWeekClose":26.12,"prevMonthClose":25.96,"prevQuarterClose":25.96,"fiveDayClose":25.79,"twentyDayClose":26.22,"sixtyDayClose":26.49,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508534744","title":"Graphic Packaging Increases Quarterly Dividend 10% to $0.11 per Share; Payable April 5, to Holders as of March 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2508534744","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508534744?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:33","pubTimestamp":1738672382,"startTime":"0","endTime":"0","summary":"Graphic Packaging Increases Quarterly Dividend 10% to $0.11 per Share; Payable April 5, to Holders as of March 15","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0963586101.USD","LU2298321311.HKD","LU0471298777.SGD","LU0012050646.USD","LU1721429741.USD","LU1721429402.USD","LU2360108059.USD","LU0471298694.HKD","IE00B3S45H60.SGD","LU1559883803.SGD","BK4136","LU2360106947.USD","GPK","LU0385154629.USD","LU2380233275.USD","LU2092937221.SGD","LU2041044095.USD","LU0106261612.USD","IE00B775SV38.USD","LU2065732104.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2508745587","title":"Graphic Packaging Holding (NYSE:GPK) Misses Q4 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2508745587","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508745587?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:00","pubTimestamp":1738670410,"startTime":"0","endTime":"0","summary":"Consumer packaging solutions provider Graphic Packaging Holding  fell short of the market’s revenue expectations in Q4 CY2024, with sales falling 6.8% year on year to $2.10 billion. The company’s full-year revenue guidance of $8.8 billion at the midpoint came in 1.5% below analysts’ estimates. Its non-GAAP profit of $0.59 per share was 6.2% below analysts’ consensus estimates.Is now the time to buy Graphic Packaging Holding?Revenue: $2.10 billion vs analyst estimates of $2.15 billion . Adjusted EPS: $0.59 vs analyst expectations of $0.63 . Adjusted EBITDA: $404 million vs analyst estimates of $416.7 million . Management’s revenue guidance for the upcoming financial year 2025 is $8.8 billion at the midpoint, missing analyst estimates by 1.5% and implying -0.1% growth . Adjusted EPS guidance for the upcoming financial year 2025 is $2.66 at the midpoint, missing analyst estimates by 1.3%. Operating Margin: 11.4%, down from 12.9% in the same quarter last year. Free Cash Flow Margin: 9%, si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graphic-packaging-holding-nyse-gpk-120010644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GPK"],"gpt_icon":0},{"id":"2508245839","title":"Graphic Packaging: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2508245839","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508245839?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:54","pubTimestamp":1738670057,"startTime":"0","endTime":"0","summary":"ATLANTA  — ATLANTA  — Graphic Packaging Holding Co.  on Tuesday reported fourth-quarter net income of $138 million.The Atlanta-based company said it had net income of 46 cents per share. Earnings, adjusted for one-time gains and costs, were 59 cents per share.The results did not meet Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 63 cents per share.The packaging company posted revenue of $2.1 billion in the period, also falling short of Street forecasts. Four analysts surveyed by Zacks expected $2.18 billion.For the year, the company reported profit of $658 million, or $2.16 per share. Revenue was reported as $8.81 billion.Graphic Packaging expects full-year earnings in the range of $2.48 to $2.73 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graphic-packaging-q4-earnings-snapshot-115417776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPK"],"gpt_icon":0},{"id":"2508430687","title":"BRIEF-Graphic Packaging's 2025 guidance: Net Sales $8.7B-$8.9B, Adj.EBITDA $1.68B-$1.78B, Adj.EPS $2.53-$2.78.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508430687","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508430687?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:46","pubTimestamp":1738669610,"startTime":"0","endTime":"0","summary":"BRIEF-Graphic Packaging's 2025 guidance: Net Sales $8.7B-$8.9B, Adj.EBITDA $1.68B-$1.78B, Adj.EPS $2.53-$2.78.Feb 4 (Reuters) - Graphic Packaging Holding Co GPK.N:2025 GUIDANCE: NET SALES $8.7B-$8.9B,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OU1AN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPK"],"gpt_icon":0},{"id":"2508430520","title":"Graphic Packaging sees FY25 adjusted EPS $2.53-$2.78, consensus $2.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2508430520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508430520?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:41","pubTimestamp":1738669301,"startTime":"0","endTime":"0","summary":"Sees FY25 revenue $8.7B-$8.9B, consensus $8.93B. Sees FY25 adjusted EBITDA $1.68B-$1.78B. The company said, “The Company currently expects 2025 Net...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/graphic-packaging-sees-fy25-adjusted-eps-2-53-2-78-consensus-2-69?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/graphic-packaging-sees-fy25-adjusted-eps-2-53-2-78-consensus-2-69?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPK"],"gpt_icon":0},{"id":"2508139437","title":"Graphic Packaging Holding Q4 2024 Adj. EPS $0.59 Misses $0.63 Estimate, Sales $2.095B Miss $2.161B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2508139437","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508139437?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:32","pubTimestamp":1738668758,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding (NYSE:GPK) reported quarterly earnings of $0.59 per share which missed the analyst consensus estimate of $0.63 by 6.35 percent. This is a 21.33 percent decrease over earnings of $0.75 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43457479/graphic-packaging-holding-q4-2024-adj-eps-0-59-misses-0-63-estimate-sales-2-095b-miss-2-161b-estima","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Graphic Packaging Holding Q4 2024 Adj. EPS $0.59 Misses $0.63 Estimate, Sales $2.095B Miss $2.161B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPK"],"gpt_icon":0},{"id":"2508379574","title":"BRIEF-Graphic Packaging Q4 EPS USD 0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2508379574","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508379574?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:30","pubTimestamp":1738668649,"startTime":"0","endTime":"0","summary":"BRIEF-Graphic Packaging Q4 EPS USD 0.46\n\n\nFeb 04 (Reuters) - Graphic Packaging Q4 operating income USD 239 million.\n\nQ4 sales USD 2,095 million vs. IBES estimate USD 2,161 million\nQ4 net income USD 138 million\nQ4 adjusted net income USD 179 million\nQ4 adjusted EPS USD 0.59","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX66E104:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPK"],"gpt_icon":0},{"id":"2508437991","title":"Graphic Packaging Holding Co  FY2025 Shr View $2.67 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437991","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437991?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:30","pubTimestamp":1738668640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OU1AN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065732104.USD","LU0385154629.USD","LU2360108059.USD","LU2298321311.HKD","LU0566484027.USD","LU0012050646.USD","IE00B3S45H60.SGD","GPK","IE00B775SV38.USD","LU0471298694.HKD","BK4136","LU1559883803.SGD","LU2360106947.USD","LU0471298777.SGD","LU2092937221.SGD","LU2041044095.USD","LU0106261612.USD","LU0963586101.USD","LU1721429741.USD","LU1721429402.USD","LU2380233275.USD"],"gpt_icon":0},{"id":"2508437138","title":"Graphic Packaging Holding Co Outlook FY Capital Spending to Be in the Range of $700 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437138","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437138?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:30","pubTimestamp":1738668640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OU1AN:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPK","LU0963586101.USD","LU0471298777.SGD","LU2298321311.HKD","LU0012050646.USD","LU0106261612.USD","LU1559883803.SGD","LU2360108059.USD","LU0566484027.USD","LU2092937221.SGD","LU1721429741.USD","LU2041044095.USD","LU0385154629.USD","LU2380233275.USD","IE00B3S45H60.SGD","LU1721429402.USD","IE00B775SV38.USD","LU0471298694.HKD","BK4136","LU2065732104.USD","LU2360106947.USD"],"gpt_icon":0},{"id":"2508379894","title":"Graphic Packaging Holding Co - 2025 Guidance: Net Sales $8.7B-$8.9B, Adjusted Ebitda $1.68B-$1.78B, Adjusted EPS $2.53-$2.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2508379894","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508379894?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:30","pubTimestamp":1738668640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OU1AN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4136","IE00B3S45H60.SGD","LU0385154629.USD","LU2360108059.USD","LU2298321311.HKD","LU0566484027.USD","LU2360106947.USD","LU2380233275.USD","LU0012050646.USD","LU0471298694.HKD","GPK","LU0963586101.USD","LU1559883803.SGD","LU2092937221.SGD","LU1721429402.USD","LU2065732104.USD","IE00B775SV38.USD","LU0106261612.USD","LU1721429741.USD","LU2041044095.USD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2508609437","title":"Graphic Packaging Q4 Operating Income USD 239 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508609437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508609437?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:30","pubTimestamp":1738668604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX66E104:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","LU2041044095.USD","LU2065732104.USD","IE00B3S45H60.SGD","LU0106261612.USD","IE00B775SV38.USD","LU1721429402.USD","BK4136","LU2360108059.USD","LU0471298777.SGD","GPK","LU0385154629.USD","LU2360106947.USD","LU2380233275.USD","LU0012050646.USD","LU0963586101.USD","LU0566484027.USD","LU0471298694.HKD","LU2092937221.SGD","LU2298321311.HKD","LU1721429741.USD"],"gpt_icon":0},{"id":"2508437044","title":"Graphic Packaging Holding Company Reports Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437044","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437044?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:30","pubTimestamp":1738668600,"startTime":"0","endTime":"0","summary":"Returned to positive packaging volume growth in second half of the year. Executed Virtual Power Purchase Agreement to increase renewable energy use in Europe. Repurchased 2% of common shares outstanding; returned $322 million of capital to stockholders. Net Sales $8,807 million, versus $9,428 million in 2023. Net Income $658 million, versus $723 million in 2023. Adjusted EBITDA $1,682 million, versus $1,876 million in 2023. Adjusted EBITDA Margin 19.1%, versus 19.9% in 2023. Earnings per Diluted Share $2.16, versus $2.34 in 2023. Adjusted Earnings per Diluted Share $2.49, versus $2.91 in 2023. ATLANTA, Feb. 4, 2025 /PRNewswire/ -- Graphic Packaging Holding Company  , a global leader in sustainable consumer packaging, today reported fourth quarter and full-year 2024 results.Michael Doss, the Company's President and CEO said, \"In 2024, we demonstrated the value of the Graphic Packaging business model, generating a level of consistency and profitability in line with other leading consumer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/graphic-packaging-holding-company-reports-113000253.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graphic-packaging-holding-company-reports-113000253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","BK4136","LU0471298694.HKD","IE00B3S45H60.SGD","LU2380233275.USD","LU2360106947.USD","GPK","LU2041044095.USD","LU1559883803.SGD","LU1721429741.USD","LU0106261612.USD","LU0012050646.USD","LU2092937221.SGD","LU2065732104.USD","LU0471298777.SGD","LU1721429402.USD","LU0385154629.USD","LU0963586101.USD","LU2360108059.USD","LU2298321311.HKD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2508243736","title":"BRIEF-Graphic Packaging Holding Company Announces 10% Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2508243736","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508243736?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:28","pubTimestamp":1738668482,"startTime":"0","endTime":"0","summary":"BRIEF-Graphic Packaging Holding Company Announces 10% Dividend IncreaseFeb 4 (Reuters) - Graphic Packaging Holding Co GPK.N:GRAPHIC PACKAGING HOLDING COMPANY ANNOUNCES 10% DIVIDEND INCREASEGRAPHIC PAC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA5B0NFJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","LU2065732104.USD","LU2360106947.USD","LU1721429402.USD","LU2092937221.SGD","LU2380233275.USD","LU0566484027.USD","LU1721429741.USD","IE00B775SV38.USD","BK4136","LU2298321311.HKD","LU0471298694.HKD","LU0106261612.USD","LU0385154629.USD","LU0012050646.USD","LU2041044095.USD","LU0471298777.SGD","LU2360108059.USD","LU0963586101.USD","IE00B3S45H60.SGD","GPK"],"gpt_icon":0},{"id":"2508437851","title":"Graphic Packaging Holding Co - Increases Quarterly Dividend to $0.11 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437851?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:25","pubTimestamp":1738668302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA5B0NFJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0963586101.USD","LU2298321311.HKD","LU0471298777.SGD","LU0012050646.USD","LU1721429741.USD","LU1721429402.USD","LU2360108059.USD","LU0471298694.HKD","IE00B3S45H60.SGD","LU1559883803.SGD","BK4136","LU2360106947.USD","GPK","LU0385154629.USD","LU2380233275.USD","LU2092937221.SGD","LU2041044095.USD","LU0106261612.USD","IE00B775SV38.USD","LU2065732104.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2508694143","title":"Earnings To Watch: Graphic Packaging Holding (GPK) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2508694143","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508694143?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:04","pubTimestamp":1738587867,"startTime":"0","endTime":"0","summary":"Consumer packaging solutions provider Graphic Packaging Holding  will be reporting earnings tomorrow before market hours. Here’s what to expect.Graphic Packaging Holding missed analysts’ revenue expectations by 2.6% last quarter, reporting revenues of $2.22 billion, down 5.7% year on year. It was a softer quarter for the company, with a significant miss of analysts’ EPS and sales volume estimates.Is Graphic Packaging Holding a buy or sell going into earnings?This quarter, analysts are expecting Graphic Packaging Holding’s revenue to decline 4.4% year on year to $2.15 billion, improving from the 5.7% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.63 per share.Looking at Graphic Packaging Holding’s peers in the industrial packaging segment, some have already reported their Q4 results, giving us a hint as to what we can expect. International Paper posted flat year-on-year revenue, missing analysts’ expectations by 3.8%, and Packaging Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-graphic-packaging-holding-130427294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPK"],"gpt_icon":0},{"id":"2507581156","title":"Are Investors Undervaluing Graphic Packaging Holding Company (GPK) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507581156","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507581156?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:40","pubTimestamp":1738161613,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.One company to watch right now is Graphic Packaging Holding Company . GPK is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock is trading with P/E ratio of 10.39 right now. For comparison, its industry sports an average P/E of 14.92. Over the past year, GPK's Forward P/E has been as high as 11.44 and as low as 8.60, with a median of 10.13.These are only a few of the key metrics included in Graphic Packaging Holding Company's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, GPK looks like an impressive value stock at the moment.Graphic Packaging Holding Company  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-graphic-packaging-holding-144013511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","BK4211","LU2065732104.USD","LU2360106947.USD","LU1721429402.USD","LU2092937221.SGD","LU2380233275.USD","LU0566484027.USD","LU1721429741.USD","IE00B775SV38.USD","BK4136","LU2298321311.HKD","LU0471298694.HKD","LU0106261612.USD","LU0385154629.USD","LU0012050646.USD","LU2041044095.USD","LU0471298777.SGD","LU2360108059.USD","LU0963586101.USD","IE00B3S45H60.SGD","GPK","ISBC"],"gpt_icon":0},{"id":"2507668153","title":"Bull of the Day: Sonoco Products (SON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507668153","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507668153?lang=en_us&edition=fundamental","pubTime":"2025-01-29 17:00","pubTimestamp":1738141200,"startTime":"0","endTime":"0","summary":"Investors looking for shares of a company that has the remnants of a value stock and growth potential may want to consider Sonoco ProductsSON.With its incorporation dating back to 1899, Sonoco has become a leading provider of consumer packaging, industrial products, protective packaging, and packaging supply chain services.Headquartered in Hartsville South Carolina, now appears to be an ideal time to buy stock in this historic American company with SON sporting a Zacks Rank #1  and landing the Bull of the Day.Speaking to Sonoco’s operational efficiency, the company is effectively navigating a weaker business environment and has started to stand out amongst its closest competitors such as Graphic Packaging Holding Company GPKand Sealed Air SEE.Correlating with such, Sonoco’s EPS is now expected to dip 2% as the company rounds out fiscal 2024 but is projected to rebound and spike 19% in FY25 to $6.11 per share. Total sales are thought to have dipped 4% in FY24 but are expected to stabili","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-sonoco-products-son-090000696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360106947.USD","LU0385154629.USD","BK4588","LU2298321311.HKD","SEE","IE00B775SV38.USD","LU0006061336.USD","GPK","LU2092937221.SGD","BK4585","SON","LU2380233275.USD","LU0963586101.USD","LU1721429402.USD","LU1721429741.USD","LU2065732104.USD","BK4136","IE00B3S45H60.SGD","LU0471298777.SGD","LU2360108059.USD","LU1559883803.SGD","LU0012050646.USD","LU2041044095.USD","LU0566484027.USD","LU0471298694.HKD","LU0106261612.USD"],"gpt_icon":0},{"id":"2507437595","title":"Analysts Estimate Graphic Packaging (GPK) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2507437595","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507437595?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:00","pubTimestamp":1738076447,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Graphic Packaging  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 4. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This packaging company is expected to post quarterly earnings of $0.63 per share in its upcoming report, which represents a year-over-year change of -16%.Revenues are ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-graphic-packaging-gpk-150047417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPK"],"gpt_icon":0},{"id":"2505077338","title":"Graphic Packaging (GPK) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505077338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505077338?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:49","pubTimestamp":1737683358,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Arun Viswanathan from RBC Capital maintained a Buy rating on Graphic Packaging (GPK – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/graphic-packaging-gpk-gets-a-buy-from-rbc-capital-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/graphic-packaging-gpk-gets-a-buy-from-rbc-capital-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0471298777.SGD","LU1721429741.USD","IE00B775SV38.USD","LU0106261612.USD","IE00B3S45H60.SGD","BK4207","LU1721429402.USD","LU2380233275.USD","LU0566484027.USD","LU2065732104.USD","LU1559883803.SGD","LU2298321311.HKD","GPK","LU0012050646.USD","BK4136","LU0963586101.USD","LU2092937221.SGD","LU0385154629.USD","LU2360106947.USD","LU2360108059.USD","LU2041044095.USD","LU0471298694.HKD"],"gpt_icon":0},{"id":"2503995989","title":"Q3 Earnings Highs And Lows: Graphic Packaging Holding (NYSE:GPK) Vs The Rest Of The Industrial Packaging Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503995989","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503995989?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:02","pubTimestamp":1737018169,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Graphic Packaging Holding  and the best and worst performers in the industrial packaging industry.Industrial packaging companies have built competitive advantages from economies of scale that lead to advantaged purchasing and capital investments that are difficult and expensive to replicate. Recently, eco-friendly packaging and conservation are driving customers preferences and innovation. For example, plastic is not as desirable a material as it once was. Despite being integral to consumer goods ranging from beer to toothpaste to laundry detergent, these companies are still at the whim of the macro, especially consumer health and consumer willingness to spend.The 9 industrial packaging stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates.While some industrial packaging stocks ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highs-lows-graphic-090249679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IP","NYSE","GPK","CCK","PKG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":127}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPK\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"GPK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-14","symbol":"GPK","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"Graphic Packaging Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-05","payableDate":"2025-03-15","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-05"},{"market":"US","date":"2025-02-04","symbol":"GPK","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.59},{"date":"2024-12-13","symbol":"GPK","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"Graphic Packaging Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-05","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-05"},{"date":"2024-10-29","symbol":"GPK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-05","value":0.05,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-05","value":0.05,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-05","value":0.05,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-05","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-05","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPK","date":"2025-04-01","current":11.844328,"percent":0.195581,"low":8.889973,"twenty":11.858363,"median":22.520051,"eighty":28.18534,"high":36.177425,"avg":20.366364,"sd":8.025157,"marketCap":7793567511},"quantilePoints":[{"date":"2020-04-03","current":15.551941,"twenty":15.794745,"median":18.781949,"eighty":37.401666,"marketCap":3219251711},{"date":"2020-04-09","current":17.816521,"twenty":15.794745,"median":18.740214,"eighty":37.32218,"marketCap":3688019943},{"date":"2020-04-17","current":17.980226,"twenty":15.794745,"median":18.715247,"eighty":36.878689,"marketCap":3721906803},{"date":"2020-04-24","current":26.636853,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3619948255},{"date":"2020-05-01","current":27.068468,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3678604824},{"date":"2020-05-08","current":27.767274,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3773572602},{"date":"2020-05-15","current":26.102471,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3547325836},{"date":"2020-05-22","current":27.376765,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3720502373},{"date":"2020-05-29","current":29.740375,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":4041716917},{"date":"2020-06-05","current":30.994115,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":4212100284},{"date":"2020-06-12","current":27.787828,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3776365772},{"date":"2020-06-19","current":28.568846,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3882506230},{"date":"2020-06-26","current":27.335659,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3714916033},{"date":"2020-07-02","current":28.959356,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3935576459},{"date":"2020-07-10","current":28.836037,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3918817439},{"date":"2020-07-17","current":29.267653,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3977474008},{"date":"2020-07-24","current":32.287865,"twenty":15.794745,"median":18.707888,"eighty":35.803355,"marketCap":4006924074},{"date":"2020-07-31","current":31.321701,"twenty":15.794745,"median":18.707888,"eighty":32.220459,"marketCap":3887023076},{"date":"2020-08-07","current":33.141685,"twenty":15.794745,"median":18.707888,"eighty":32.16204,"marketCap":4112883097},{"date":"2020-08-14","current":33.298967,"twenty":15.794745,"median":18.707888,"eighty":32.16204,"marketCap":4132401864},{"date":"2020-08-21","current":31.074543,"twenty":15.794745,"median":18.707888,"eighty":31.975945,"marketCap":3856350727},{"date":"2020-08-28","current":32.490086,"twenty":15.794745,"median":18.707888,"eighty":31.975945,"marketCap":4032019632},{"date":"2020-09-04","current":32.535024,"twenty":15.794745,"median":18.707888,"eighty":31.905893,"marketCap":4037596423},{"date":"2020-09-11","current":31.568859,"twenty":15.794745,"median":18.707888,"eighty":31.654241,"marketCap":3917695424},{"date":"2020-09-18","current":31.681204,"twenty":15.794745,"median":18.707888,"eighty":31.654241,"marketCap":3931637401},{"date":"2020-09-25","current":31.074543,"twenty":15.794745,"median":18.707888,"eighty":31.521629,"marketCap":3856350727},{"date":"2020-10-02","current":31.523921,"twenty":15.794745,"median":18.707888,"eighty":31.439567,"marketCap":3912118633},{"date":"2020-10-09","current":32.40021,"twenty":15.794745,"median":18.707888,"eighty":31.439567,"marketCap":4020866051},{"date":"2020-10-16","current":32.512555,"twenty":15.794745,"median":18.707888,"eighty":31.439567,"marketCap":4034808028},{"date":"2020-10-23","current":27.894647,"twenty":15.794745,"median":18.707888,"eighty":31.286972,"marketCap":3793671931},{"date":"2020-10-30","current":26.461089,"twenty":15.794745,"median":18.707888,"eighty":31.214078,"marketCap":3598708063},{"date":"2020-11-06","current":28.173394,"twenty":15.794745,"median":18.707888,"eighty":31.092518,"marketCap":3831581572},{"date":"2020-11-13","current":29.009636,"twenty":15.794745,"median":18.707888,"eighty":31.015894,"marketCap":3945310495},{"date":"2020-11-20","current":31.179883,"twenty":15.794745,"median":18.707888,"eighty":30.92561,"marketCap":4240464129},{"date":"2020-11-27","current":30.980778,"twenty":15.794745,"median":18.707888,"eighty":30.897153,"marketCap":4213385814},{"date":"2020-12-04","current":32.235141,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4383979198},{"date":"2020-12-11","current":32.55371,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4427304502},{"date":"2020-12-18","current":33.031562,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4492292458},{"date":"2020-12-24","current":33.70852,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4584358729},{"date":"2020-12-31","current":33.728431,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4587066561},{"date":"2021-01-08","current":35.838946,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4874096700},{"date":"2021-01-15","current":34.903152,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4746828619},{"date":"2021-01-22","current":34.285925,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4662885843},{"date":"2021-01-29","current":31.179883,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4240464129},{"date":"2021-02-05","current":26.259629,"twenty":15.794745,"median":18.707888,"eighty":30.534976,"marketCap":4385357989},{"date":"2021-02-12","current":26.740574,"twenty":15.794745,"median":18.707888,"eighty":30.328989,"marketCap":4465675901},{"date":"2021-02-19","current":25.957879,"twenty":15.794745,"median":18.707888,"eighty":30.041202,"marketCap":4334965819},{"date":"2021-02-26","current":25.444814,"twenty":15.794745,"median":18.707888,"eighty":29.748596,"marketCap":4249283974},{"date":"2021-03-05","current":26.775576,"twenty":15.794745,"median":18.707888,"eighty":29.234768,"marketCap":4471521258},{"date":"2021-03-12","current":28.394938,"twenty":15.794745,"median":18.707888,"eighty":29.074453,"marketCap":4741954580},{"date":"2021-03-19","current":28.891969,"twenty":15.794745,"median":18.707888,"eighty":28.955575,"marketCap":4824958867},{"date":"2021-03-26","current":29.164535,"twenty":15.794745,"median":18.707888,"eighty":28.89426,"marketCap":4870477347},{"date":"2021-04-01","current":29.421067,"twenty":15.794745,"median":18.707888,"eighty":28.89426,"marketCap":4913318269},{"date":"2021-04-09","current":30.887797,"twenty":15.794745,"median":18.707888,"eighty":28.891251,"marketCap":5158262071},{"date":"2021-04-16","current":31.500447,"twenty":15.794745,"median":18.707888,"eighty":28.891251,"marketCap":5260574707},{"date":"2021-04-23","current":31.7387,"twenty":15.794745,"median":18.707888,"eighty":28.891251,"marketCap":5300362954},{"date":"2021-04-30","current":22.52967,"twenty":15.794745,"median":18.707888,"eighty":28.766157,"marketCap":5271942777},{"date":"2021-05-07","current":23.513445,"twenty":15.794745,"median":18.707888,"eighty":28.673343,"marketCap":5502146209},{"date":"2021-05-14","current":23.161229,"twenty":15.794745,"median":18.707888,"eighty":28.332961,"marketCap":5419727696},{"date":"2021-05-21","current":21.788802,"twenty":15.794745,"median":18.707888,"eighty":28.157784,"marketCap":5098579699},{"date":"2021-05-28","current":23.193655,"twenty":15.794745,"median":18.707888,"eighty":28.049398,"marketCap":5427315153},{"date":"2021-06-04","current":23.836465,"twenty":15.794745,"median":18.707888,"eighty":27.876583,"marketCap":5577732824},{"date":"2021-06-11","current":23.442908,"twenty":15.794745,"median":18.707888,"eighty":27.826265,"marketCap":5485640372},{"date":"2021-06-18","current":22.800097,"twenty":15.794745,"median":18.707888,"eighty":27.726168,"marketCap":5335222701},{"date":"2021-06-25","current":23.705279,"twenty":15.794745,"median":18.707888,"eighty":27.469507,"marketCap":5547035340},{"date":"2021-07-02","current":23.587212,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5519407605},{"date":"2021-07-09","current":23.626568,"twenty":15.794745,"median":18.707888,"eighty":27.187676,"marketCap":5528616850},{"date":"2021-07-16","current":22.655793,"twenty":15.794745,"median":18.707888,"eighty":26.864988,"marketCap":5301455469},{"date":"2021-07-23","current":22.695148,"twenty":15.794745,"median":18.707888,"eighty":26.649185,"marketCap":5310664714},{"date":"2021-07-30","current":26.755118,"twenty":15.794745,"median":18.707888,"eighty":26.649185,"marketCap":5886125994},{"date":"2021-08-06","current":26.252675,"twenty":15.794745,"median":18.707888,"eighty":26.668831,"marketCap":5775588417},{"date":"2021-08-13","current":27.034253,"twenty":15.794745,"median":18.707888,"eighty":26.767393,"marketCap":5947535759},{"date":"2021-08-20","current":27.062167,"twenty":15.794745,"median":18.707888,"eighty":26.940146,"marketCap":5953676736},{"date":"2021-08-27","current":28.583454,"twenty":15.794745,"median":18.707888,"eighty":27.034253,"marketCap":6288359956},{"date":"2021-09-03","current":28.918417,"twenty":15.794745,"median":18.707888,"eighty":27.137606,"marketCap":6362051674},{"date":"2021-09-10","current":27.857703,"twenty":15.794745,"median":18.707888,"eighty":27.246396,"marketCap":6128694566},{"date":"2021-09-17","current":26.713248,"twenty":15.794745,"median":18.707888,"eighty":27.360323,"marketCap":5876914529},{"date":"2021-09-24","current":27.187778,"twenty":15.794745,"median":18.707888,"eighty":27.360323,"marketCap":5981311130},{"date":"2021-10-01","current":26.713248,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5876914529},{"date":"2021-10-08","current":26.238718,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5772517928},{"date":"2021-10-15","current":27.592524,"twenty":15.794745,"median":18.707888,"eighty":27.408928,"marketCap":6070355290},{"date":"2021-10-22","current":28.820719,"twenty":15.794745,"median":18.707888,"eighty":27.479132,"marketCap":6340558256},{"date":"2021-10-29","current":26.727011,"twenty":15.794745,"median":18.7227,"eighty":27.505992,"marketCap":6120485481},{"date":"2021-11-05","current":27.545048,"twenty":15.794745,"median":18.746893,"eighty":27.561141,"marketCap":6307815945},{"date":"2021-11-12","current":27.705973,"twenty":15.794745,"median":18.787796,"eighty":27.612316,"marketCap":6344667839},{"date":"2021-11-19","current":27.6121,"twenty":15.794745,"median":18.787796,"eighty":27.701585,"marketCap":6323170901},{"date":"2021-11-26","current":27.893719,"twenty":15.794745,"median":18.787796,"eighty":27.750832,"marketCap":6387661716},{"date":"2021-12-03","current":27.048861,"twenty":15.794745,"median":18.796212,"eighty":27.750832,"marketCap":6194189270},{"date":"2021-12-10","current":27.022041,"twenty":15.794745,"median":18.811977,"eighty":27.750832,"marketCap":6188047288},{"date":"2021-12-17","current":26.566086,"twenty":15.794745,"median":18.847071,"eighty":27.750832,"marketCap":6083633587},{"date":"2021-12-23","current":25.037295,"twenty":15.794745,"median":18.865193,"eighty":27.750832,"marketCap":5733540589},{"date":"2021-12-31","current":26.150362,"twenty":15.794745,"median":18.881014,"eighty":27.750832,"marketCap":5988432859},{"date":"2022-01-07","current":26.445392,"twenty":15.794745,"median":18.882278,"eighty":27.74261,"marketCap":6055994666},{"date":"2022-01-14","current":26.136951,"twenty":15.794745,"median":18.882278,"eighty":27.74261,"marketCap":5985361868},{"date":"2022-01-21","current":25.064116,"twenty":15.794745,"median":18.9005,"eighty":27.74261,"marketCap":5739682571},{"date":"2022-01-28","current":24.795907,"twenty":15.794745,"median":18.926745,"eighty":27.734389,"marketCap":5678262747},{"date":"2022-02-04","current":24.903191,"twenty":15.794745,"median":18.95652,"eighty":27.734389,"marketCap":5702830676},{"date":"2022-02-11","current":24.728855,"twenty":15.794745,"median":18.959391,"eighty":27.734389,"marketCap":5662907791},{"date":"2022-02-18","current":30.439381,"twenty":15.794745,"median":18.969274,"eighty":27.786104,"marketCap":6209633801},{"date":"2022-02-25","current":30.514652,"twenty":15.794745,"median":18.969274,"eighty":27.833773,"marketCap":6224988978},{"date":"2022-03-04","current":30.54476,"twenty":15.794745,"median":18.969274,"eighty":27.893905,"marketCap":6231131049},{"date":"2022-03-11","current":28.527511,"twenty":15.794745,"median":19.018037,"eighty":27.996715,"marketCap":5819612291},{"date":"2022-03-18","current":30.183462,"twenty":15.794745,"median":19.045214,"eighty":28.087904,"marketCap":6157426197},{"date":"2022-03-25","current":30.349057,"twenty":15.794745,"median":19.074071,"eighty":28.154343,"marketCap":6191207588},{"date":"2022-04-01","current":31.175788,"twenty":15.794745,"median":19.111192,"eighty":28.199544,"marketCap":6359860754},{"date":"2022-04-08","current":31.780263,"twenty":15.794745,"median":19.143358,"eighty":28.399145,"marketCap":6483173614},{"date":"2022-04-14","current":31.614032,"twenty":15.794745,"median":19.179247,"eighty":28.447991,"marketCap":6449262578},{"date":"2022-04-22","current":32.520744,"twenty":15.794745,"median":19.210182,"eighty":28.527557,"marketCap":6634231868},{"date":"2022-04-29","current":26.152103,"twenty":15.794745,"median":19.307113,"eighty":28.530509,"marketCap":6721090572},{"date":"2022-05-06","current":26.092122,"twenty":15.794745,"median":19.533983,"eighty":28.530509,"marketCap":6705675227},{"date":"2022-05-13","current":24.5086,"twenty":15.794745,"median":20.171701,"eighty":28.530509,"marketCap":6298710110},{"date":"2022-05-20","current":24.412629,"twenty":15.794745,"median":20.519263,"eighty":28.530509,"marketCap":6274045557},{"date":"2022-05-27","current":26.931868,"twenty":15.794745,"median":20.886498,"eighty":28.530509,"marketCap":6921490062},{"date":"2022-06-03","current":26.943864,"twenty":15.794745,"median":20.991422,"eighty":28.530509,"marketCap":6924573131},{"date":"2022-06-10","current":25.744227,"twenty":15.794745,"median":21.109462,"eighty":28.530509,"marketCap":6616266224},{"date":"2022-06-17","current":23.057038,"twenty":15.794745,"median":21.293079,"eighty":28.530509,"marketCap":5925658752},{"date":"2022-06-24","current":24.592574,"twenty":15.794745,"median":21.417677,"eighty":28.533278,"marketCap":6320291593},{"date":"2022-07-01","current":25.648256,"twenty":15.794745,"median":21.535717,"eighty":28.533278,"marketCap":6591601671},{"date":"2022-07-08","current":25.132411,"twenty":15.794745,"median":21.61441,"eighty":28.533278,"marketCap":6459029701},{"date":"2022-07-15","current":24.760524,"twenty":15.794745,"median":21.719335,"eighty":28.533278,"marketCap":6363454560},{"date":"2022-07-22","current":25.612266,"twenty":15.794745,"median":21.745566,"eighty":28.533278,"marketCap":6582352464},{"date":"2022-07-29","current":24.032188,"twenty":15.794745,"median":21.798028,"eighty":28.533278,"marketCap":6849173712},{"date":"2022-08-05","current":23.438134,"twenty":15.794745,"median":21.87382,"eighty":28.533278,"marketCap":6679868294},{"date":"2022-08-12","current":25.155491,"twenty":15.794745,"median":21.915745,"eighty":28.533278,"marketCap":7169314865},{"date":"2022-08-19","current":25.101486,"twenty":15.794745,"median":22.060339,"eighty":28.533278,"marketCap":7153923463},{"date":"2022-08-26","current":24.755854,"twenty":15.794745,"median":22.210198,"eighty":28.533278,"marketCap":7055418493},{"date":"2022-09-02","current":24.194203,"twenty":15.79529,"median":22.412495,"eighty":28.533278,"marketCap":6895347916},{"date":"2022-09-09","current":25.177093,"twenty":15.79529,"median":22.52967,"eighty":28.533278,"marketCap":7175471425},{"date":"2022-09-16","current":23.016896,"twenty":15.79529,"median":22.630846,"eighty":28.533278,"marketCap":6559815361},{"date":"2022-09-23","current":21.925997,"twenty":15.79529,"median":22.655793,"eighty":28.533278,"marketCap":6248909049},{"date":"2022-09-30","current":21.321142,"twenty":15.79529,"median":22.655793,"eighty":28.533278,"marketCap":6076525351},{"date":"2022-10-07","current":21.483156,"twenty":15.79529,"median":22.671265,"eighty":28.533278,"marketCap":6122699556},{"date":"2022-10-14","current":22.163618,"twenty":15.79529,"median":22.671265,"eighty":28.533278,"marketCap":6316631216},{"date":"2022-10-21","current":22.919687,"twenty":15.79529,"median":22.707027,"eighty":28.533278,"marketCap":6532110839},{"date":"2022-10-28","current":17.464023,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":7072929336},{"date":"2022-11-04","current":17.282027,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6999220997},{"date":"2022-11-11","current":16.394797,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6639892846},{"date":"2022-11-18","current":17.084865,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6919370297},{"date":"2022-11-25","current":17.274444,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6996149816},{"date":"2022-12-02","current":17.418524,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":7054502251},{"date":"2022-12-09","current":16.758789,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6787309523},{"date":"2022-12-16","current":16.174885,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6550828603},{"date":"2022-12-23","current":16.819454,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6811878970},{"date":"2022-12-30","current":16.872536,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6833377235},{"date":"2023-01-06","current":17.304777,"twenty":15.79529,"median":22.671265,"eighty":28.488285,"marketCap":7008434539},{"date":"2023-01-13","current":17.009033,"twenty":15.79529,"median":22.602803,"eighty":28.416275,"marketCap":6888658489},{"date":"2023-01-20","current":17.107614,"twenty":15.79529,"median":22.546716,"eighty":28.243394,"marketCap":6928583839},{"date":"2023-01-27","current":18.017594,"twenty":15.79529,"median":22.466046,"eighty":28.164028,"marketCap":7297125533},{"date":"2023-02-03","current":17.941762,"twenty":15.79529,"median":22.314832,"eighty":28.122171,"marketCap":7266413725},{"date":"2023-02-10","current":13.832263,"twenty":15.795072,"median":22.294328,"eighty":28.116876,"marketCap":7220441323},{"date":"2023-02-17","current":13.838147,"twenty":15.795072,"median":22.294328,"eighty":28.116876,"marketCap":7223512544},{"date":"2023-02-24","current":13.955818,"twenty":15.794745,"median":22.294328,"eighty":28.116876,"marketCap":7284936971},{"date":"2023-03-03","current":14.461805,"twenty":15.774223,"median":22.294328,"eighty":28.116876,"marketCap":7549062004},{"date":"2023-03-10","current":13.979352,"twenty":15.732227,"median":22.294328,"eighty":28.116876,"marketCap":7297221856},{"date":"2023-03-17","current":13.714592,"twenty":15.711675,"median":22.294328,"eighty":28.116876,"marketCap":7159016896},{"date":"2023-03-24","current":14.379435,"twenty":15.709302,"median":22.294328,"eighty":28.116876,"marketCap":7506064906},{"date":"2023-03-31","current":14.997209,"twenty":15.697016,"median":22.290298,"eighty":28.115269,"marketCap":7828543144},{"date":"2023-04-06","current":14.814819,"twenty":15.688882,"median":22.290298,"eighty":28.115269,"marketCap":7733335283},{"date":"2023-04-14","current":14.636109,"twenty":15.650159,"median":22.30458,"eighty":28.118483,"marketCap":7640048835},{"date":"2023-04-21","current":14.530135,"twenty":15.629599,"median":22.30458,"eighty":28.118483,"marketCap":7584730702},{"date":"2023-04-28","current":14.282864,"twenty":15.576667,"median":22.30458,"eighty":28.118483,"marketCap":7455655058},{"date":"2023-05-02","current":12.169396,"twenty":15.576667,"median":22.30458,"eighty":28.118483,"marketCap":7569364554},{"date":"2023-05-12","current":12.68064,"twenty":15.623247,"median":22.379638,"eighty":28.121934,"marketCap":7887358178},{"date":"2023-05-19","current":12.65595,"twenty":15.580902,"median":22.379638,"eighty":28.121934,"marketCap":7872001173},{"date":"2023-05-26","current":12.283037,"twenty":15.53207,"median":22.396066,"eighty":28.122171,"marketCap":7640048835},{"date":"2023-06-02","current":11.930073,"twenty":15.508915,"median":22.396066,"eighty":28.122171,"marketCap":7420505202},{"date":"2023-06-09","current":13.060862,"twenty":15.46657,"median":22.396066,"eighty":28.122171,"marketCap":8123856068},{"date":"2023-06-16","current":12.922599,"twenty":15.447514,"median":22.416429,"eighty":28.122644,"marketCap":8037856835},{"date":"2023-06-23","current":11.831314,"twenty":15.410057,"median":22.420362,"eighty":28.122881,"marketCap":7359077179},{"date":"2023-06-30","current":11.688113,"twenty":15.40695,"median":22.433129,"eighty":28.128464,"marketCap":7270006545},{"date":"2023-07-07","current":11.658486,"twenty":15.374966,"median":22.445895,"eighty":28.134047,"marketCap":7251578138},{"date":"2023-07-14","current":11.895507,"twenty":15.23192,"median":22.445895,"eighty":28.134047,"marketCap":7399005394},{"date":"2023-07-21","current":11.757245,"twenty":15.171218,"median":22.445895,"eighty":28.134047,"marketCap":7313006161},{"date":"2023-07-27","current":11.826376,"twenty":15.167181,"median":22.445895,"eighty":28.134047,"marketCap":7356005778},{"date":"2023-08-04","current":9.973479,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7041276463},{"date":"2023-08-11","current":10.051805,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7096574446},{"date":"2023-08-18","current":9.516579,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6718704898},{"date":"2023-08-25","current":9.368631,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6614253152},{"date":"2023-09-01","current":9.677582,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6832372973},{"date":"2023-09-08","current":9.525282,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6724849118},{"date":"2023-09-15","current":10.160591,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7173377200},{"date":"2023-09-22","current":9.964777,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":7035132243},{"date":"2023-09-29","current":9.681934,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6835445083},{"date":"2023-10-06","current":9.351225,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6601964712},{"date":"2023-10-13","current":9.077085,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6408421772},{"date":"2023-10-20","current":9.098842,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6423782323},{"date":"2023-10-27","current":9.111896,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6432998654},{"date":"2023-11-03","current":9.808927,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6699497214},{"date":"2023-11-10","current":9.59832,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6555652368},{"date":"2023-11-17","current":10.015053,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6840281532},{"date":"2023-11-24","current":10.225661,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6984126379},{"date":"2023-12-01","current":10.158446,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6938218449},{"date":"2023-12-08","current":10.499002,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7170818626},{"date":"2023-12-15","current":11.054647,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7550324179},{"date":"2023-12-22","current":10.97847,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7498295192},{"date":"2023-12-29","current":11.112901,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":7590111052},{"date":"2024-01-05","current":11.233888,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":7672745325},{"date":"2024-01-12","current":11.538596,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":7880861273},{"date":"2024-01-19","current":11.269736,"twenty":15.191946,"median":22.50925,"eighty":28.152945,"marketCap":7697229554},{"date":"2024-01-26","current":11.717837,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":8003282419},{"date":"2024-02-02","current":11.538596,"twenty":15.06792,"median":22.498449,"eighty":28.152408,"marketCap":7880861273},{"date":"2024-02-09","current":11.220445,"twenty":14.997209,"median":22.498449,"eighty":28.152408,"marketCap":7663563739},{"date":"2024-02-16","current":11.144268,"twenty":14.874635,"median":22.498449,"eighty":28.152408,"marketCap":7611534752},{"date":"2024-02-23","current":11.281235,"twenty":14.811289,"median":22.498449,"eighty":28.152408,"marketCap":8156333157},{"date":"2024-03-01","current":10.984918,"twenty":14.734697,"median":22.489769,"eighty":28.15187,"marketCap":7942095513},{"date":"2024-03-08","current":11.336266,"twenty":14.700301,"median":22.489769,"eighty":28.15187,"marketCap":8196120148},{"date":"2024-03-15","current":11.76381,"twenty":14.5927,"median":22.489769,"eighty":28.15187,"marketCap":8505234462},{"date":"2024-03-22","current":11.865404,"twenty":14.506588,"median":22.489769,"eighty":28.15187,"marketCap":8578687369},{"date":"2024-03-28","current":12.314114,"twenty":14.413582,"median":22.489769,"eighty":28.15187,"marketCap":8903104372},{"date":"2024-04-05","current":12.127857,"twenty":14.301704,"median":22.498449,"eighty":28.152408,"marketCap":8768440711},{"date":"2024-04-12","current":12.034729,"twenty":14.112321,"median":22.498449,"eighty":28.152408,"marketCap":8701108880},{"date":"2024-04-19","current":11.518289,"twenty":13.995826,"median":22.498449,"eighty":28.152408,"marketCap":8327723272},{"date":"2024-04-26","current":11.556387,"twenty":13.921693,"median":22.489769,"eighty":28.15187,"marketCap":8355268112},{"date":"2024-05-03","current":12.120285,"twenty":13.838147,"median":22.489769,"eighty":28.15187,"marketCap":8253914234},{"date":"2024-05-10","current":12.603111,"twenty":13.685174,"median":22.489769,"eighty":28.15187,"marketCap":8582718710},{"date":"2024-05-17","current":12.652747,"twenty":13.211963,"median":22.489769,"eighty":28.15187,"marketCap":8616521040},{"date":"2024-05-24","current":12.400054,"twenty":12.848213,"median":22.489769,"eighty":28.15187,"marketCap":8444436454},{"date":"2024-05-31","current":12.382004,"twenty":12.777424,"median":22.489769,"eighty":28.15187,"marketCap":8432144698},{"date":"2024-06-07","current":12.282731,"twenty":12.723107,"median":22.489769,"eighty":28.15187,"marketCap":8364540039},{"date":"2024-06-14","current":12.418103,"twenty":12.691653,"median":22.498449,"eighty":28.152408,"marketCap":8456728210},{"date":"2024-06-21","current":12.350417,"twenty":12.665918,"median":22.50925,"eighty":28.152945,"marketCap":8410634125},{"date":"2024-06-28","current":11.849542,"twenty":12.659443,"median":22.52967,"eighty":28.155203,"marketCap":8069537892},{"date":"2024-07-05","current":11.583311,"twenty":12.598569,"median":22.52967,"eighty":28.155203,"marketCap":7888234490},{"date":"2024-07-12","current":12.160897,"twenty":12.53001,"median":22.52967,"eighty":28.155203,"marketCap":8281570685},{"date":"2024-07-15","current":12.418103,"twenty":12.512863,"median":22.52967,"eighty":28.155203,"marketCap":8456728210},{"date":"2024-08-02","current":12.300107,"twenty":12.458715,"median":22.618652,"eighty":28.173394,"marketCap":8868376855},{"date":"2024-08-09","current":11.713198,"twenty":12.400054,"median":22.618652,"eighty":28.173394,"marketCap":8445215726},{"date":"2024-08-16","current":11.858884,"twenty":12.350417,"median":22.618652,"eighty":28.173394,"marketCap":8550255723},{"date":"2024-08-23","current":12.125283,"twenty":12.305293,"median":22.618652,"eighty":28.173394,"marketCap":8742328859},{"date":"2024-08-30","current":12.258482,"twenty":12.283037,"median":22.618652,"eighty":28.173394,"marketCap":8838365428},{"date":"2024-09-06","current":12.021221,"twenty":12.269194,"median":22.618652,"eighty":28.173394,"marketCap":8667300290},{"date":"2024-09-13","current":12.308432,"twenty":12.22102,"median":22.618652,"eighty":28.173394,"marketCap":8874379141},{"date":"2024-09-20","current":12.695541,"twenty":12.22102,"median":22.618652,"eighty":28.173394,"marketCap":9153485418},{"date":"2024-09-27","current":12.300107,"twenty":12.20166,"median":22.618652,"eighty":28.173394,"marketCap":8868376855},{"date":"2024-10-04","current":11.912997,"twenty":12.191354,"median":22.618652,"eighty":28.173394,"marketCap":8589270579},{"date":"2024-10-11","current":11.879697,"twenty":12.160897,"median":22.618652,"eighty":28.173394,"marketCap":8565261437},{"date":"2024-10-18","current":12.395843,"twenty":12.158583,"median":22.618652,"eighty":28.173394,"marketCap":8937403139},{"date":"2024-10-25","current":12.504068,"twenty":12.158583,"median":22.618652,"eighty":28.173394,"marketCap":9015432851},{"date":"2024-10-31","current":11.846313,"twenty":12.13209,"median":22.618652,"eighty":28.173394,"marketCap":8481959762},{"date":"2024-11-08","current":12.177473,"twenty":12.11962,"median":22.630846,"eighty":28.177376,"marketCap":8719070456},{"date":"2024-11-15","current":11.896615,"twenty":12.112188,"median":22.630846,"eighty":28.177376,"marketCap":8517976577},{"date":"2024-11-22","current":12.076867,"twenty":12.074501,"median":22.630846,"eighty":28.177376,"marketCap":8647036828},{"date":"2024-11-29","current":12.61343,"twenty":12.074501,"median":22.630846,"eighty":28.177376,"marketCap":9031216180},{"date":"2024-12-06","current":12.244543,"twenty":12.074501,"median":22.630846,"eighty":28.177376,"marketCap":8767092875},{"date":"2024-12-13","current":12.378684,"twenty":12.074501,"median":22.630846,"eighty":28.177376,"marketCap":8863137714},{"date":"2024-12-20","current":11.485809,"twenty":12.046748,"median":22.630846,"eighty":28.177376,"marketCap":8223839260},{"date":"2024-12-27","current":11.552879,"twenty":12.020536,"median":22.630846,"eighty":28.177376,"marketCap":8271861679},{"date":"2025-01-03","current":11.225911,"twenty":12.00928,"median":22.630846,"eighty":28.177376,"marketCap":8037752386},{"date":"2025-01-10","current":11.188184,"twenty":11.988765,"median":22.640886,"eighty":28.181358,"marketCap":8010739776},{"date":"2025-01-17","current":11.590607,"twenty":11.954706,"median":22.640886,"eighty":28.181358,"marketCap":8298874290},{"date":"2025-01-24","current":11.557071,"twenty":11.940469,"median":22.640886,"eighty":28.181358,"marketCap":8274863080},{"date":"2025-01-31","current":11.787626,"twenty":11.894178,"median":22.640886,"eighty":28.181358,"marketCap":8439940146},{"date":"2025-02-07","current":12.312172,"twenty":11.888926,"median":22.628692,"eighty":28.181358,"marketCap":8101409410},{"date":"2025-02-14","current":12.134264,"twenty":11.888926,"median":22.552602,"eighty":28.181358,"marketCap":7984345695},{"date":"2025-02-21","current":12.353228,"twenty":11.888926,"median":22.52486,"eighty":28.181358,"marketCap":8128424113},{"date":"2025-02-28","current":11.985766,"twenty":11.888926,"median":22.50925,"eighty":28.181358,"marketCap":7886633995},{"date":"2025-03-07","current":12.181955,"twenty":11.881434,"median":22.520051,"eighty":28.18534,"marketCap":8015726215},{"date":"2025-03-14","current":11.958391,"twenty":11.881434,"median":22.520051,"eighty":28.18534,"marketCap":7868621127},{"date":"2025-03-21","current":11.858015,"twenty":11.872792,"median":22.520051,"eighty":28.18534,"marketCap":7802573945},{"date":"2025-03-28","current":11.889953,"twenty":11.859707,"median":22.520051,"eighty":28.18534,"marketCap":7823588957},{"date":"2025-04-01","current":11.844328,"twenty":11.858363,"median":22.520051,"eighty":28.18534,"marketCap":7793567511}],"updateTime":1743655747795}}}