US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Graphic Packaging

25.87

-0.2500-0.96%

Volume:1.03M

Turnover:26.79M

Market Cap:7.77B

PE:11.98

High:26.05

Open:25.98

Low:25.74

Close:26.12

Loading ...

Overview Company News Filings

Should You Invest in Graphic Packaging (GPK)?

Graphic Packaging Holding Company to Host First Quarter 2025 Earnings Conference Call on May 1

Graphic Packaging Is Maintained at Hold by Truist Securities

Truist Trims Price Target on Graphic Packaging Holding to $30 From $31, Keeps Hold Rating

MT Newswires Live

At US$25.78, Is It Time To Put Graphic Packaging Holding Company (NYSE:GPK) On Your Watch List?

Simply Wall St.

S&P 500 Futures Drop In Premarket Trading; Alkermes, Intel Lead

Graphic Packaging Holding Co : Stifel Cuts Target Price to $32.9 From $36.8

THOMSON REUTERS

A pickleball play and two other companies that tap into a growing sweet spot of the stock market

S&P 500 Futures Rise In Premarket Trading; Rocket Lab USA, NetApp Lag

3 Reasons to Avoid GPK and 1 Stock to Buy Instead

The Return Trends At Graphic Packaging Holding (NYSE:GPK) Look Promising

Simply Wall St.

Celestica and Graphic Packaging have been highlighted as Zacks Bull and Bear of the Day

Bear of the Day: Graphic Packaging Holding Company (GPK)

S&P 500 Futures Steady In Premarket Trading; Celsius Holdings, MercadoLibre Lead

Industrial Packaging Stocks Q4 In Review: Graphic Packaging Holding (NYSE:GPK) Vs Peers

S&P 500 Futures Up In Premarket Trading; Grab Holdings, Constellation Brands A Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GPK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPK\",,,,,undefined,":{"symbol":"GPK","market":"US","secType":"STK","nameCN":"Graphic Packaging","latestPrice":25.87,"timestamp":1743440203670,"preClose":26.12,"halted":0,"volume":1033629,"delay":0,"floatShares":295611726,"shares":300214465,"eps":2.16,"marketStatus":"Trading","change":-0.25,"latestTime":"03-31 12:56:43 EDT","open":25.975,"high":26.05,"low":25.735,"amount":26794544.404023,"amplitude":0.01206,"askPrice":25.88,"askSize":525,"bidPrice":25.87,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.16,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743451200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1060574400000,"exchange":"NYSE","adjPreClose":26.12,"dividendRate":0.015462,"preHourTrading":{"tag":"盘前","latestPrice":25.74,"preClose":26.12,"latestTime":"04:45 EDT","volume":3,"amount":77.55000000000001,"timestamp":1743410701982},"postHourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.12,"latestTime":"19:48 EDT","volume":65373,"amount":1707542.52,"timestamp":1743205695325},"volumeRatio":0.846559,"impliedVol":0.3153,"impliedVolPercentile":0.4263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPK\",,,,,undefined,":{"symbol":"GPK","floatShares":295611726,"roa":"6.42%","roe":"22.71%","lyrEps":2.164473,"volumeRatio":0.846559,"shares":300214465,"dividePrice":0.4,"high":26.05,"amplitude":0.01206,"preClose":26.12,"low":25.735,"week52Low":24.5,"pbRate":"2.58","psRate":"0.88","week52High":30.7,"institutionHeld":0.9452,"latestPrice":25.87,"committee":-0.996198,"eps":2.16,"divideRate":0.015462,"volume":1033629,"delay":0,"ttmEps":2.16,"open":25.975,"prevYearClose":27.16,"prevWeekClose":26.12,"prevMonthClose":26.68,"prevQuarterClose":27.16,"fiveDayClose":25.33,"twentyDayClose":26.15,"sixtyDayClose":27.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPK\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523945305","title":"Should You Invest in Graphic Packaging (GPK)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945305","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945305?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:58","pubTimestamp":1743422327,"startTime":"0","endTime":"0","summary":"RS Investments, an investment management company, released its “RS Concentrated All Cap Value Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The S&P 500 Index saw a 25% gain for the year, following a 23% increase in 2023. Such back-to-back years of over 20% returns are rare, highlighting the overall positive trend despite some year-end weakness. In the fourth quarter, the strategy outperformed its benchmark Russell 3000 Value Index  and returned 1.07% net versus a return of -1.94% for the Index. The strong performance from stock selection in Health Care and Utilities aided relative performance in the quarter, while stock selection in Real Estate and Consumer Staples detracted. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Graphic Packaging Holding Company  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 31 hedge fund portfolios held Graphic Packaging Holding Comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-graphic-packaging-gpk-115847306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","LU0385154629.USD","LU0012050646.USD","LU0566484027.USD","LU0963586101.USD","LU2092937221.SGD","LU2360108059.USD","STRK","BK4516","LU0471298777.SGD","LU1721429741.USD","LU2360106947.USD","LU2041044095.USD","LU0106261612.USD","IE00B3S45H60.SGD","LU2380233275.USD","GPK","IE00B775SV38.USD","LU1559883803.SGD","BK4588","LU1721429402.USD","LU2065732104.USD","BK4600","BK4136","BK4595","LU0471298694.HKD","BK4585","BK4023","LU2298321311.HKD"],"gpt_icon":1},{"id":"2522929308","title":"Graphic Packaging Holding Company to Host First Quarter 2025 Earnings Conference Call on May 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2522929308","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522929308?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"ATLANTA, March 27, 2025 /PRNewswire/ -- Graphic Packaging Holding Company  , a global leader in sustainable consumer packaging, will announce first quarter 2025 financial results before the market opens on Thursday, May 1st, with a call to discuss results at 10:00 a.m. ET.Telephone participants should call in at least 10 minutes prior to the start of the conference call. The webcast will be archived and available for replay beginning at approximately 1:00 p.m. ET on May 1st.Graphic Packaging has set Tuesday, July 29, 2025 as the tentative date for the release of second quarter 2025 financial results.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/graphic-packaging-holding-company-host-120000593.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graphic-packaging-holding-company-host-120000593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPK","HST"],"gpt_icon":0},{"id":"2521874725","title":"Graphic Packaging Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2521874725","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521874725?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:48","pubTimestamp":1742820480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GPK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 08:48 ET (12:48 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","LU2041044095.USD","LU2065732104.USD","IE00B3S45H60.SGD","LU0106261612.USD","IE00B775SV38.USD","LU1721429402.USD","BK4136","LU2360108059.USD","LU0471298777.SGD","GPK","LU0385154629.USD","LU2360106947.USD","LU2380233275.USD","LU0012050646.USD","LU0963586101.USD","LU0566484027.USD","LU0471298694.HKD","LU2092937221.SGD","LU2298321311.HKD","LU1721429741.USD"],"gpt_icon":0},{"id":"2521482747","title":"Truist Trims Price Target on Graphic Packaging Holding to $30 From $31, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521482747","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521482747?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:41","pubTimestamp":1742812886,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding (GPK) has an average rating of overweight and mean price target of $30.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPK"],"gpt_icon":0},{"id":"2520921437","title":"At US$25.78, Is It Time To Put Graphic Packaging Holding Company (NYSE:GPK) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520921437","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520921437?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:23","pubTimestamp":1742466214,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding Company , might not be a large cap stock, but it saw significant share price movement during recent months on the NYSE, rising to highs of US$29.54 and falling to the lows of US$25.78. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Graphic Packaging Holding's current trading price of US$25.78 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Graphic Packaging Holding’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Check out our latest analysis for Graphic Packaging Holding. What kind of growth will Graphic Packaging Holding generate?If you’ve been keeping an eye on GPK for a while, now might be the time to enter the stock. Its buoyant future profit outlook isn’t fully r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-25-78-time-put-102334849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0471298777.SGD","LU1721429741.USD","IE00B775SV38.USD","LU0106261612.USD","IE00B3S45H60.SGD","LU1721429402.USD","LU2380233275.USD","LU0566484027.USD","LU2065732104.USD","LU1559883803.SGD","LU2298321311.HKD","GPK","LU0012050646.USD","BK4136","LU0963586101.USD","LU2092937221.SGD","LU0385154629.USD","NYSE","LU2360106947.USD","LU2360108059.USD","LU2041044095.USD","LU0471298694.HKD"],"gpt_icon":0},{"id":"2519683862","title":"S&P 500 Futures Drop In Premarket Trading; Alkermes, Intel Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2519683862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519683862?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:30","pubTimestamp":1741865400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Alkermes PLC  was up 19.7% in pre-market trading, and Intel Corp.  was up 11.6%.Brixmor Property Group Inc. , Graphic Packaging Holding Co. , and Dollar General Corp.  were all posting gains of at least 5%. In early trading, UiPath Inc.  and SentinelOne Inc.  had posted declines, falling 18.3% and 13.2%, respectively.Meanwhile S&P 500 futures were down 0.21%, with futures for the Dow Jones Industrial Average falling 0.15%. The Cboe Volatility Index futures were down 5.83%.In commodities news, Brent crude oil futures were down 0.30%, while gold futures were up 0.28%. Bitcoin was down 0.05% to $82,883.In the previous regular trading session, the S&P 500 was up 0.49%, while the Dow was down 0.20%. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 0.08% and China's Shanghai Composite Index falling 0.39%.U.S. stock markets op","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","LU1721429402.USD","BK4539","BK4579","ALKS","BK4529","LU1989763427.SGD","BK4141","SPY","LU0471298694.HKD","LU1585245621.USD","BK4575","BK4561","LU0471298777.SGD","BK4527","BK4550","PATH","LU0566484027.USD","LU0385154629.USD","LU1559883803.SGD","GPK","VOO","BK4534",".SPX","LU2360108059.USD","BRX","BK4504","LU2065732104.USD","BK4547","BK4515","LU0321505868.SGD","BK4605","BK4551","BK4560","BK4136","BK4543","BK4554","BK4097","BK4533","IE00B3S45H60.SGD","LU0106261612.USD","BK4512","LU2092937221.SGD","S","BK4155","BK4585","INTC","BK4612","BK4535","DG"],"gpt_icon":1},{"id":"2518212559","title":"Graphic Packaging Holding Co : Stifel Cuts Target Price to $32.9 From $36.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212559?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:26","pubTimestamp":1741598809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0012050646.USD","IE00B3S45H60.SGD","LU2092937221.SGD","IE00B775SV38.USD","LU0963586101.USD","LU2360108059.USD","GPK","LU1721429741.USD","LU2041044095.USD","LU1559883803.SGD","LU0566484027.USD","BK4136","LU0471298694.HKD","LU2360106947.USD","LU0385154629.USD","LU0106261612.USD","LU2298321311.HKD","LU2380233275.USD","LU2065732104.USD","LU0471298777.SGD","LU1721429402.USD"],"gpt_icon":0},{"id":"2517435749","title":"A pickleball play and two other companies that tap into a growing sweet spot of the stock market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435749","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517435749?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:10","pubTimestamp":1741356600,"startTime":"0","endTime":"0","summary":"American Century Mid-Cap Value Fund's manager discusses risk-averse stocks for right now. Like other fund managers, Nathan Rawlins has been fielding calls from clients concerned about economic uncertainty amid tariff headlines, \"wondering when the market environment will turn, if it'll turn and what that looks like.\". \"We've seen a pretty big rotation back toward quality, low volatility, especially over the last couple of weeks. And so we're positioned for things that can happen very quickly,\" the manager told MarketWatch in a recent interview.It's been a tough couple of years for value-themed funds, though over time, the Morningstar four-star rated fund has held its own against its benchmark, the Russell Mid-Cap Value Index XX:RMCCV. What it offers investors is protection.Modeling downside risk is a major part of the fund's process that whittles 5,000 potentially investible companies to 575. A company is then selected for a high-quality watchlist before it makes it into its batch of 9","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2380233275.USD","BK4585","IE00B19Z3581.USD","IE00B775SV38.USD","LU0566484027.USD","GPK","LU0963586101.USD","HSIC","LU1721429402.USD","LU1721429741.USD","LU2298321311.HKD","LU1267930490.SGD","LU0029864427.USD","BK4504","IE00B3S45H60.SGD","LU2092937221.SGD","ZBH","LU0211327993.USD","LU0385154629.USD","LU1267930573.SGD","BK4566","BK4175","BK4136","LU0889566641.SGD","LU0310799852.SGD","IE00B7SZLL34.SGD","LU0471298694.HKD","LU1559883803.SGD","LU0106261612.USD","LU1267930813.SGD","LU2041044095.USD","LU0006061336.USD","IE00B19Z3B42.SGD","LU0211328371.USD","LU0708994859.HKD","LU0128525929.USD","LU2065732104.USD","BK4082","LU2360108059.USD","IE0002270589.USD","LU0471298777.SGD","BK4588","LU0310800379.SGD","LU0012050646.USD","LU2360106947.USD","LU0792757196.USD"],"gpt_icon":0},{"id":"2514265573","title":"S&P 500 Futures Rise In Premarket Trading; Rocket Lab USA, NetApp Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2514265573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514265573?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:30","pubTimestamp":1740745800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Elastic N.V.  was up 13.9% in pre-market trading, and Rocket Cos. Inc.  was up 6.1%.Entegris Inc. , Graphic Packaging Holding Co. , and Bloom Energy Corp.  were all posting gains of at least 6%. In early trading, Rocket Lab USA Inc.  and NetApp Inc.  had posted declines, falling 14.9% and 14.6%, respectively.Meanwhile S&P 500 futures were up 0.26%, with futures for the Dow Jones Industrial Average rising 0.36%. The Cboe Volatility Index futures were up 8.03%.In commodities news, Brent crude oil futures were down 1.21%, while gold futures were down 0.69%. Bitcoin was down 3.62% to $80,382.In the previous regular trading session, the S&P 500 and the Dow were down 1.59% and 0.45%, respectively. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 2.88% and China's Shanghai Composite Index falling 1.98%.In afternoon trading, st","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKLB","LU1559883803.SGD","LU2041044095.USD","SPY","BK4229","LU2065732104.USD","IE00B3S45H60.SGD","LU2249611893.SGD","BK4182","LU0957808578.USD","SG9999001440.SGD","IE00B775SV38.USD","LU0154245673.USD","LU2506951792.HKD","BK4147","BK4195","NTAP","VOO","ESTC","LU1721429402.USD","BK4136","LU2360108059.USD","RKT","LU2357125470.USD","GPK","ENTG","LU0385154629.USD","LU2360106947.USD","LU0154245756.USD","LU0444973449.USD","LU0012050646.USD","LU0963586101.USD","LU2294711713.HKD","LU1815336760.USD","BK4541","LU0566484027.USD","BK4547","BK4170","LU0203347892.USD","LU0471298694.HKD","LU2098885051.SGD",".SPX","LU2298321311.HKD","LU0203345920.USD","LU1303367103.USD","LU0823414478.USD","LU0476273544.USD","BE","LU1892829315.USD","LU1642822529.SGD"],"gpt_icon":1},{"id":"2514432652","title":"3 Reasons to Avoid GPK and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2514432652","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514432652?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:05","pubTimestamp":1740733522,"startTime":"0","endTime":"0","summary":"Over the last six months, Graphic Packaging Holding’s shares have sunk to $26.27, producing a disappointing 10.5% loss - a stark contrast to the S&P 500’s 5.1% gain. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in Graphic Packaging Holding, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.Even with the cheaper entry price, we don't have much confidence in Graphic Packaging Holding. Here are three reasons why we avoid GPK and a stock we'd rather own.Founded in 1991, Graphic Packaging  is a provider of paper-based packaging solutions for a wide range of products.We cheer for all companies making their customers lives easier, but in the case of Graphic Packaging Holding, we’ll be cheering from the sidelines. Following the recent decline, the stock trades at 9.8× forward price-to-earnings . While this valuati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-gpk-1-090522232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B775SV38.USD","LU2360106947.USD","BK4136","LU1721429402.USD","LU0385154629.USD","LU0471298694.HKD","LU0963586101.USD","LU1721429741.USD","LU0471298777.SGD","LU2041044095.USD","LU1559883803.SGD","LU0566484027.USD","IE00B3S45H60.SGD","GPK","LU2360108059.USD","LU0012050646.USD","LU2380233275.USD","LU2298321311.HKD","LU2065732104.USD","LU2092937221.SGD","LU0106261612.USD"],"gpt_icon":0},{"id":"2514887336","title":"The Return Trends At Graphic Packaging Holding (NYSE:GPK) Look Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887336","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887336?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:48","pubTimestamp":1740678516,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. With that in mind, we've noticed some promising trends at Graphic Packaging Holding  so let's look a bit deeper.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Graphic Packaging Holding, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Graphic Packaging Holding has an ROCE of 12%.  In absolute terms, that's a satisfactory return, but compared to the Packaging industry average of 8.7% it's much better.Check out our latest analysis for Graphic Packaging Holding","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-graphic-packaging-holding-174836275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPK","LU0963586101.USD","LU0106261612.USD","LU2298321311.HKD","LU2380233275.USD","IE00B3S45H60.SGD","LU2092937221.SGD","EBIT","NYSE","LU2041044095.USD","LU0385154629.USD","LU2065732104.USD","LU0471298694.HKD","LU1721429402.USD","LU0471298777.SGD","LU0012050646.USD","LU1721429741.USD","IE00B775SV38.USD","LU2360106947.USD","BK4136","LU0566484027.USD","LU2360108059.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2514487805","title":"Celestica and Graphic Packaging have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514487805","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514487805?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:07","pubTimestamp":1740650820,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 27, 2025 – Zacks Equity Research shares Celestica Inc. CLS as the Bull of the Day and Graphic Packaging Holding Co. GPK as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Rivian Automotive RIVN and Lucid Group LCID.Here is a synopsis of all four stocks.Celestica Inc. is an under-the-radar picks and shovels technology stock providing investors exposure to growth across artificial intelligence, the energy transition, and beyond.The electronics manufacturing services powerhouse is projected to post double-digit sales and earnings growth in 2025 and 2026 to extend Celestica’s impressive run.Why Celestica's a Great Tech Stock to Buy and Hold. Celestica also benefits from the long-term upside across aerospace and defense, telecom, healthcare tech, supply chain solutions, and beyond.Image Source: Zacks Investment Research. Celestica’s services across these segments include Design and Engineering, Manufacturing Services, Logistics and Fulfill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celestica-graphic-packaging-highlighted-zacks-100700954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235303.USD","CLS","GPK","CCS","NVDS.UK","LU1935042488.USD","2NVD.UK","LU0943347566.SGD","LU1267930730.SGD","LU1551013425.SGD","LU2403377893.USD","NVDX","LU0094547139.USD","NVIW.SI","LU1988902786.USD","LU0256863902.USD","NVD2.UK","LU2249611893.SGD","BK4550","RIVN","NVD3.UK","LU2041044095.USD","IE00BHPRN162.USD","LU0889565833.HKD","NVDY","BK4141","LU2211815571.USD","IE00B19Z8X17.USD","LU1989764664.SGD","IE00B3S45H60.SGD","LU2087625088.SGD","LU0061475181.USD","NVD","LU2552382132.HKD","NVDS","ATS","3NVD.UK","SG9999004303.SGD","LU0494093205.USD","LU0787776722.HKD","LU1839511570.USD","NVDD","IE0004091025.USD","SNVD.UK","LU2602419157.SGD","NVDU","BK4532"],"gpt_icon":1},{"id":"2514332877","title":"Bear of the Day: Graphic Packaging Holding Company (GPK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332877","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332877?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:00","pubTimestamp":1740646800,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding Company GPKis a sustainable paper and fiber-based packaging firm that fell short of earnings expectations in early February and provided disappointing guidance.Graphic Packaging’s recent downward earnings revisions are part of a steady decline over the last year-plus as the economy cools and inflation remains.Graphic Packaging’s portfolio of paper packaging products are essential cogs in the economy, serving clients in industries ranging from food, beverages, and food service to personal care, household products, pets, and beyond.GPK’s paper-based packaging solutions include folding cartons, cooking solutions, food service containers, cups, and more.The Atlanta, Georgia-headquartered firm works with plenty of recognizable brands, and it expanded its reach in the post-Covid world through some key acquisitions.Graphic Packaging’s purchase of AR Packaging Group in 2021 boosted its geographical reach because AR was one of Europe’s leading packaging companies.Graph","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-graphic-packaging-holding-090000675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2380233275.USD","GPK","LU1721429402.USD","LU2065732104.USD","LU0106261612.USD","LU0963586101.USD","LU1559883803.SGD","LU2041044095.USD","LU0012050646.USD","LU2360106947.USD","LU2298321311.HKD","LU0385154629.USD","LU1721429741.USD","LU0471298694.HKD","IE00B775SV38.USD","LU2360108059.USD","LU0566484027.USD","IE00B3S45H60.SGD","BK4136","LU2092937221.SGD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2513647932","title":"S&P 500 Futures Steady In Premarket Trading; Celsius Holdings, MercadoLibre Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2513647932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513647932?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:30","pubTimestamp":1740141000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Celsius Holdings Inc.  was up 33.1% in pre-market trading, and MercadoLibre Inc.  was up 11.7%.Floor & Decor Holdings Inc. Cl A , Comfort Systems USA Inc. , and Graphic Packaging Holding Co.  were all posting gains of at least 7%. In early trading, Akamai Technologies Inc.  and Glaukos Corp.  had posted declines, falling 10.2% and 10.2%, respectively.Meanwhile S&P 500 futures were up 0.03%, with futures for the Dow Jones Industrial Average falling 0.32%. The Cboe Volatility Index futures were down 0.29%.In commodities news, Brent crude oil futures were down 0.76%, and gold futures were down 0.30%. Bitcoin was up 0.40% to $98,892.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index climbing 0.53% and the FTSE 100 Index increasing 0.09% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4083","GKOS","IE00B3S45H60.SGD","LU1861215975.USD","LU1868838027.USD","LU0057025933.USD","LU2380233275.USD","AKAM","BK4177","LU0012050646.USD","BK4585","LU0143863784.USD","LU0354030511.USD","MELI","LU0143863198.USD","VOO","LU0054578231.USD","IE00B8HQ1Z84.USD","LU0106261612.USD","BK4566","FIX","IE00B8L5B284.USD","LU0053671581.USD","SPY","LU1804176565.USD",".SPX","LU0566484027.USD","LU2298321311.HKD","LU2211815571.USD","FND","LU2286300806.USD","GPK","IE0009354923.USD","LU2065731478.USD","BK4548","LU0385154629.USD","LU2265009873.SGD","BK4588","LU0289739343.SGD","CELH","LU2360107168.USD","BK4129","LU1868837722.USD","BK4581","SGXZ51526630.SGD","LU0471298694.HKD","LU0963586101.USD","LU2065732104.USD","LU0823411888.USD","LU1861220033.SGD"],"gpt_icon":1},{"id":"2513269548","title":"Industrial Packaging Stocks Q4 In Review: Graphic Packaging Holding (NYSE:GPK) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2513269548","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513269548?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:02","pubTimestamp":1740128577,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how industrial packaging stocks fared in Q4, starting with Graphic Packaging Holding .Industrial packaging companies have built competitive advantages from economies of scale that lead to advantaged purchasing and capital investments that are difficult and expensive to replicate. Recently, eco-friendly packaging and conservation are driving customers preferences and innovation. For example, plastic is not as desirable a material as it once was. Despite being integral to consumer goods ranging from beer to toothpaste to laundry detergent, these companies are still at the whim of the macro, especially consumer health and consumer willingness to spend.The 7 industrial packaging stocks we track reported a slower Q4. As a group, revenues missed analysts’ consensus estimates by 1%.While some industrial packaging stocks have fared somewhat better than others, they have collective","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-packaging-stocks-q4-review-090257502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3S45H60.SGD","LU2092937221.SGD","LU2380233275.USD","BK4136","LU0012050646.USD","LU1892829315.USD","LU1721429741.USD","NYSE","LU2211814178.USD","LU0310800379.SGD","BK4585","LU2360108059.USD","LU0823417653.USD","LU1803068623.USD","LU1989763427.SGD","LU0106261612.USD","LU2360106947.USD","LU2463526074.USD","LU0471298777.SGD","LU0128525929.USD","BK4126","LU0128526141.USD","LU2041044095.USD","LU2506951958.HKD","IP","LU1487256676.USD","BALL","LU2298321311.HKD","GPK","LU0385154629.USD","LU2506952170.USD","LU2506951875.HKD","BK4588","LU1989763690.USD","CCK","LU1481599808.USD","LU0029864427.USD","AVY","LU1721429402.USD","LU0950375773.USD","LU0708994859.HKD","LU0823417737.USD","LU0963586101.USD","LU2065732104.USD","BK4511","LU1559883803.SGD","LU2506952097.USD","IE00B775SV38.USD","LU1267930573.SGD","LU1481600234.SGD"],"gpt_icon":0},{"id":"2512543081","title":"S&P 500 Futures Up In Premarket Trading; Grab Holdings, Constellation Brands A Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512543081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512543081?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:30","pubTimestamp":1739881800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Grab Holdings Ltd.  was up 11.8% in pre-market trading, and Constellation Brands Inc. Cl A  was up 8.5%.Western Midstream Partners L.P. , Rumble Inc. , and Intel Corp.  were all posting gains of at least 6%. In early trading, Herc Holdings Inc.  and Graphic Packaging Holding Co.  had posted declines, falling 11.5% and 5.9%, respectively.Meanwhile S&P 500 futures were up 0.33%, with futures for the Dow Jones Industrial Average rising 0.14%. The Cboe Volatility Index futures were up 6.63%.In commodities news, Brent crude oil futures were up 0.11%, and gold futures were up 0.91%. Bitcoin was down 0.08% to $95,914.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index increasing 0.12% and the FTSE 100 Index climbing 0.04% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","BK4543","GPK","LU0106261612.USD","LU0963586101.USD","LU0081259029.USD","BK4554","BK4504","LU2092937221.SGD","IE0031619046.USD","SPY","LU2362541273.HKD",".IXIC","WES","LU2041044095.USD","BK4534","LU2045819591.USD","LU0210637038.USD","LU2065732104.USD","LU2362541513.USD","LU2125910500.SGD","BK4605","LU0471298694.HKD",".SPX","BK4585","BK4144","BK4579","LU2552382215.SGD","BK4535","RUM","SGXZ58947870.SGD","BK4550","GRAB","LU0471298777.SGD","CSTA.U","BK4022","BK4515","BK4512","SG9999013478.USD","LU2552382058.USD","BK4104","BK4533","IE00B7SZL793.SGD","VOO","LU1242518857.USD","BK4527","LU0566484027.USD","STZ","LU0321505868.SGD","HRI"],"gpt_icon":1}],"pageSize":16,"totalPage":8,"pageCount":1,"totalSize":121}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPK\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"GPK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-14","symbol":"GPK","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"Graphic Packaging Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-05","payableDate":"2025-03-15","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-05"},{"market":"US","date":"2025-02-04","symbol":"GPK","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.59},{"date":"2024-12-13","symbol":"GPK","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"Graphic Packaging Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-05","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-05"},{"date":"2024-10-29","symbol":"GPK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-05","value":0.05,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-05","value":0.05,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-05","value":0.05,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-05","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-05","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPK","date":"2025-03-28","current":11.889953,"percent":0.206219,"low":8.889973,"twenty":11.859707,"median":22.520051,"eighty":28.18534,"high":36.177425,"avg":20.375043,"sd":8.018843,"marketCap":7823588957},"quantilePoints":[{"date":"2020-04-03","current":15.551941,"twenty":15.794745,"median":18.781949,"eighty":37.401666,"marketCap":3219251711},{"date":"2020-04-09","current":17.816521,"twenty":15.794745,"median":18.740214,"eighty":37.32218,"marketCap":3688019943},{"date":"2020-04-17","current":17.980226,"twenty":15.794745,"median":18.715247,"eighty":36.878689,"marketCap":3721906803},{"date":"2020-04-24","current":26.636853,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3619948255},{"date":"2020-05-01","current":27.068468,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3678604824},{"date":"2020-05-08","current":27.767274,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3773572602},{"date":"2020-05-15","current":26.102471,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3547325836},{"date":"2020-05-22","current":27.376765,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3720502373},{"date":"2020-05-29","current":29.740375,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":4041716917},{"date":"2020-06-05","current":30.994115,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":4212100284},{"date":"2020-06-12","current":27.787828,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3776365772},{"date":"2020-06-19","current":28.568846,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3882506230},{"date":"2020-06-26","current":27.335659,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3714916033},{"date":"2020-07-02","current":28.959356,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3935576459},{"date":"2020-07-10","current":28.836037,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3918817439},{"date":"2020-07-17","current":29.267653,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3977474008},{"date":"2020-07-24","current":32.287865,"twenty":15.794745,"median":18.707888,"eighty":35.803355,"marketCap":4006924074},{"date":"2020-07-31","current":31.321701,"twenty":15.794745,"median":18.707888,"eighty":32.220459,"marketCap":3887023076},{"date":"2020-08-07","current":33.141685,"twenty":15.794745,"median":18.707888,"eighty":32.16204,"marketCap":4112883097},{"date":"2020-08-14","current":33.298967,"twenty":15.794745,"median":18.707888,"eighty":32.16204,"marketCap":4132401864},{"date":"2020-08-21","current":31.074543,"twenty":15.794745,"median":18.707888,"eighty":31.975945,"marketCap":3856350727},{"date":"2020-08-28","current":32.490086,"twenty":15.794745,"median":18.707888,"eighty":31.975945,"marketCap":4032019632},{"date":"2020-09-04","current":32.535024,"twenty":15.794745,"median":18.707888,"eighty":31.905893,"marketCap":4037596423},{"date":"2020-09-11","current":31.568859,"twenty":15.794745,"median":18.707888,"eighty":31.654241,"marketCap":3917695424},{"date":"2020-09-18","current":31.681204,"twenty":15.794745,"median":18.707888,"eighty":31.654241,"marketCap":3931637401},{"date":"2020-09-25","current":31.074543,"twenty":15.794745,"median":18.707888,"eighty":31.521629,"marketCap":3856350727},{"date":"2020-10-02","current":31.523921,"twenty":15.794745,"median":18.707888,"eighty":31.439567,"marketCap":3912118633},{"date":"2020-10-09","current":32.40021,"twenty":15.794745,"median":18.707888,"eighty":31.439567,"marketCap":4020866051},{"date":"2020-10-16","current":32.512555,"twenty":15.794745,"median":18.707888,"eighty":31.439567,"marketCap":4034808028},{"date":"2020-10-23","current":27.894647,"twenty":15.794745,"median":18.707888,"eighty":31.286972,"marketCap":3793671931},{"date":"2020-10-30","current":26.461089,"twenty":15.794745,"median":18.707888,"eighty":31.214078,"marketCap":3598708063},{"date":"2020-11-06","current":28.173394,"twenty":15.794745,"median":18.707888,"eighty":31.092518,"marketCap":3831581572},{"date":"2020-11-13","current":29.009636,"twenty":15.794745,"median":18.707888,"eighty":31.015894,"marketCap":3945310495},{"date":"2020-11-20","current":31.179883,"twenty":15.794745,"median":18.707888,"eighty":30.92561,"marketCap":4240464129},{"date":"2020-11-27","current":30.980778,"twenty":15.794745,"median":18.707888,"eighty":30.897153,"marketCap":4213385814},{"date":"2020-12-04","current":32.235141,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4383979198},{"date":"2020-12-11","current":32.55371,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4427304502},{"date":"2020-12-18","current":33.031562,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4492292458},{"date":"2020-12-24","current":33.70852,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4584358729},{"date":"2020-12-31","current":33.728431,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4587066561},{"date":"2021-01-08","current":35.838946,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4874096700},{"date":"2021-01-15","current":34.903152,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4746828619},{"date":"2021-01-22","current":34.285925,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4662885843},{"date":"2021-01-29","current":31.179883,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4240464129},{"date":"2021-02-05","current":26.259629,"twenty":15.794745,"median":18.707888,"eighty":30.534976,"marketCap":4385357989},{"date":"2021-02-12","current":26.740574,"twenty":15.794745,"median":18.707888,"eighty":30.328989,"marketCap":4465675901},{"date":"2021-02-19","current":25.957879,"twenty":15.794745,"median":18.707888,"eighty":30.041202,"marketCap":4334965819},{"date":"2021-02-26","current":25.444814,"twenty":15.794745,"median":18.707888,"eighty":29.748596,"marketCap":4249283974},{"date":"2021-03-05","current":26.775576,"twenty":15.794745,"median":18.707888,"eighty":29.234768,"marketCap":4471521258},{"date":"2021-03-12","current":28.394938,"twenty":15.794745,"median":18.707888,"eighty":29.074453,"marketCap":4741954580},{"date":"2021-03-19","current":28.891969,"twenty":15.794745,"median":18.707888,"eighty":28.955575,"marketCap":4824958867},{"date":"2021-03-26","current":29.164535,"twenty":15.794745,"median":18.707888,"eighty":28.89426,"marketCap":4870477347},{"date":"2021-04-01","current":29.421067,"twenty":15.794745,"median":18.707888,"eighty":28.89426,"marketCap":4913318269},{"date":"2021-04-09","current":30.887797,"twenty":15.794745,"median":18.707888,"eighty":28.891251,"marketCap":5158262071},{"date":"2021-04-16","current":31.500447,"twenty":15.794745,"median":18.707888,"eighty":28.891251,"marketCap":5260574707},{"date":"2021-04-23","current":31.7387,"twenty":15.794745,"median":18.707888,"eighty":28.891251,"marketCap":5300362954},{"date":"2021-04-30","current":22.52967,"twenty":15.794745,"median":18.707888,"eighty":28.766157,"marketCap":5271942777},{"date":"2021-05-07","current":23.513445,"twenty":15.794745,"median":18.707888,"eighty":28.673343,"marketCap":5502146209},{"date":"2021-05-14","current":23.161229,"twenty":15.794745,"median":18.707888,"eighty":28.332961,"marketCap":5419727696},{"date":"2021-05-21","current":21.788802,"twenty":15.794745,"median":18.707888,"eighty":28.157784,"marketCap":5098579699},{"date":"2021-05-28","current":23.193655,"twenty":15.794745,"median":18.707888,"eighty":28.049398,"marketCap":5427315153},{"date":"2021-06-04","current":23.836465,"twenty":15.794745,"median":18.707888,"eighty":27.876583,"marketCap":5577732824},{"date":"2021-06-11","current":23.442908,"twenty":15.794745,"median":18.707888,"eighty":27.826265,"marketCap":5485640372},{"date":"2021-06-18","current":22.800097,"twenty":15.794745,"median":18.707888,"eighty":27.726168,"marketCap":5335222701},{"date":"2021-06-25","current":23.705279,"twenty":15.794745,"median":18.707888,"eighty":27.469507,"marketCap":5547035340},{"date":"2021-07-02","current":23.587212,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5519407605},{"date":"2021-07-09","current":23.626568,"twenty":15.794745,"median":18.707888,"eighty":27.187676,"marketCap":5528616850},{"date":"2021-07-16","current":22.655793,"twenty":15.794745,"median":18.707888,"eighty":26.864988,"marketCap":5301455469},{"date":"2021-07-23","current":22.695148,"twenty":15.794745,"median":18.707888,"eighty":26.649185,"marketCap":5310664714},{"date":"2021-07-30","current":26.755118,"twenty":15.794745,"median":18.707888,"eighty":26.649185,"marketCap":5886125994},{"date":"2021-08-06","current":26.252675,"twenty":15.794745,"median":18.707888,"eighty":26.668831,"marketCap":5775588417},{"date":"2021-08-13","current":27.034253,"twenty":15.794745,"median":18.707888,"eighty":26.767393,"marketCap":5947535759},{"date":"2021-08-20","current":27.062167,"twenty":15.794745,"median":18.707888,"eighty":26.940146,"marketCap":5953676736},{"date":"2021-08-27","current":28.583454,"twenty":15.794745,"median":18.707888,"eighty":27.034253,"marketCap":6288359956},{"date":"2021-09-03","current":28.918417,"twenty":15.794745,"median":18.707888,"eighty":27.137606,"marketCap":6362051674},{"date":"2021-09-10","current":27.857703,"twenty":15.794745,"median":18.707888,"eighty":27.246396,"marketCap":6128694566},{"date":"2021-09-17","current":26.713248,"twenty":15.794745,"median":18.707888,"eighty":27.360323,"marketCap":5876914529},{"date":"2021-09-24","current":27.187778,"twenty":15.794745,"median":18.707888,"eighty":27.360323,"marketCap":5981311130},{"date":"2021-10-01","current":26.713248,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5876914529},{"date":"2021-10-08","current":26.238718,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5772517928},{"date":"2021-10-15","current":27.592524,"twenty":15.794745,"median":18.707888,"eighty":27.408928,"marketCap":6070355290},{"date":"2021-10-22","current":28.820719,"twenty":15.794745,"median":18.707888,"eighty":27.479132,"marketCap":6340558256},{"date":"2021-10-29","current":26.727011,"twenty":15.794745,"median":18.7227,"eighty":27.505992,"marketCap":6120485481},{"date":"2021-11-05","current":27.545048,"twenty":15.794745,"median":18.746893,"eighty":27.561141,"marketCap":6307815945},{"date":"2021-11-12","current":27.705973,"twenty":15.794745,"median":18.787796,"eighty":27.612316,"marketCap":6344667839},{"date":"2021-11-19","current":27.6121,"twenty":15.794745,"median":18.787796,"eighty":27.701585,"marketCap":6323170901},{"date":"2021-11-26","current":27.893719,"twenty":15.794745,"median":18.787796,"eighty":27.750832,"marketCap":6387661716},{"date":"2021-12-03","current":27.048861,"twenty":15.794745,"median":18.796212,"eighty":27.750832,"marketCap":6194189270},{"date":"2021-12-10","current":27.022041,"twenty":15.794745,"median":18.811977,"eighty":27.750832,"marketCap":6188047288},{"date":"2021-12-17","current":26.566086,"twenty":15.794745,"median":18.847071,"eighty":27.750832,"marketCap":6083633587},{"date":"2021-12-23","current":25.037295,"twenty":15.794745,"median":18.865193,"eighty":27.750832,"marketCap":5733540589},{"date":"2021-12-31","current":26.150362,"twenty":15.794745,"median":18.881014,"eighty":27.750832,"marketCap":5988432859},{"date":"2022-01-07","current":26.445392,"twenty":15.794745,"median":18.882278,"eighty":27.74261,"marketCap":6055994666},{"date":"2022-01-14","current":26.136951,"twenty":15.794745,"median":18.882278,"eighty":27.74261,"marketCap":5985361868},{"date":"2022-01-21","current":25.064116,"twenty":15.794745,"median":18.9005,"eighty":27.74261,"marketCap":5739682571},{"date":"2022-01-28","current":24.795907,"twenty":15.794745,"median":18.926745,"eighty":27.734389,"marketCap":5678262747},{"date":"2022-02-04","current":24.903191,"twenty":15.794745,"median":18.95652,"eighty":27.734389,"marketCap":5702830676},{"date":"2022-02-11","current":24.728855,"twenty":15.794745,"median":18.959391,"eighty":27.734389,"marketCap":5662907791},{"date":"2022-02-18","current":30.439381,"twenty":15.794745,"median":18.969274,"eighty":27.786104,"marketCap":6209633801},{"date":"2022-02-25","current":30.514652,"twenty":15.794745,"median":18.969274,"eighty":27.833773,"marketCap":6224988978},{"date":"2022-03-04","current":30.54476,"twenty":15.794745,"median":18.969274,"eighty":27.893905,"marketCap":6231131049},{"date":"2022-03-11","current":28.527511,"twenty":15.794745,"median":19.018037,"eighty":27.996715,"marketCap":5819612291},{"date":"2022-03-18","current":30.183462,"twenty":15.794745,"median":19.045214,"eighty":28.087904,"marketCap":6157426197},{"date":"2022-03-25","current":30.349057,"twenty":15.794745,"median":19.074071,"eighty":28.154343,"marketCap":6191207588},{"date":"2022-04-01","current":31.175788,"twenty":15.794745,"median":19.111192,"eighty":28.199544,"marketCap":6359860754},{"date":"2022-04-08","current":31.780263,"twenty":15.794745,"median":19.143358,"eighty":28.399145,"marketCap":6483173614},{"date":"2022-04-14","current":31.614032,"twenty":15.794745,"median":19.179247,"eighty":28.447991,"marketCap":6449262578},{"date":"2022-04-22","current":32.520744,"twenty":15.794745,"median":19.210182,"eighty":28.527557,"marketCap":6634231868},{"date":"2022-04-29","current":26.152103,"twenty":15.794745,"median":19.307113,"eighty":28.530509,"marketCap":6721090572},{"date":"2022-05-06","current":26.092122,"twenty":15.794745,"median":19.533983,"eighty":28.530509,"marketCap":6705675227},{"date":"2022-05-13","current":24.5086,"twenty":15.794745,"median":20.171701,"eighty":28.530509,"marketCap":6298710110},{"date":"2022-05-20","current":24.412629,"twenty":15.794745,"median":20.519263,"eighty":28.530509,"marketCap":6274045557},{"date":"2022-05-27","current":26.931868,"twenty":15.794745,"median":20.886498,"eighty":28.530509,"marketCap":6921490062},{"date":"2022-06-03","current":26.943864,"twenty":15.794745,"median":20.991422,"eighty":28.530509,"marketCap":6924573131},{"date":"2022-06-10","current":25.744227,"twenty":15.794745,"median":21.109462,"eighty":28.530509,"marketCap":6616266224},{"date":"2022-06-17","current":23.057038,"twenty":15.794745,"median":21.293079,"eighty":28.530509,"marketCap":5925658752},{"date":"2022-06-24","current":24.592574,"twenty":15.794745,"median":21.417677,"eighty":28.533278,"marketCap":6320291593},{"date":"2022-07-01","current":25.648256,"twenty":15.794745,"median":21.535717,"eighty":28.533278,"marketCap":6591601671},{"date":"2022-07-08","current":25.132411,"twenty":15.794745,"median":21.61441,"eighty":28.533278,"marketCap":6459029701},{"date":"2022-07-15","current":24.760524,"twenty":15.794745,"median":21.719335,"eighty":28.533278,"marketCap":6363454560},{"date":"2022-07-22","current":25.612266,"twenty":15.794745,"median":21.745566,"eighty":28.533278,"marketCap":6582352464},{"date":"2022-07-29","current":24.032188,"twenty":15.794745,"median":21.798028,"eighty":28.533278,"marketCap":6849173712},{"date":"2022-08-05","current":23.438134,"twenty":15.794745,"median":21.87382,"eighty":28.533278,"marketCap":6679868294},{"date":"2022-08-12","current":25.155491,"twenty":15.794745,"median":21.915745,"eighty":28.533278,"marketCap":7169314865},{"date":"2022-08-19","current":25.101486,"twenty":15.794745,"median":22.060339,"eighty":28.533278,"marketCap":7153923463},{"date":"2022-08-26","current":24.755854,"twenty":15.794745,"median":22.210198,"eighty":28.533278,"marketCap":7055418493},{"date":"2022-09-02","current":24.194203,"twenty":15.79529,"median":22.412495,"eighty":28.533278,"marketCap":6895347916},{"date":"2022-09-09","current":25.177093,"twenty":15.79529,"median":22.52967,"eighty":28.533278,"marketCap":7175471425},{"date":"2022-09-16","current":23.016896,"twenty":15.79529,"median":22.630846,"eighty":28.533278,"marketCap":6559815361},{"date":"2022-09-23","current":21.925997,"twenty":15.79529,"median":22.655793,"eighty":28.533278,"marketCap":6248909049},{"date":"2022-09-30","current":21.321142,"twenty":15.79529,"median":22.655793,"eighty":28.533278,"marketCap":6076525351},{"date":"2022-10-07","current":21.483156,"twenty":15.79529,"median":22.671265,"eighty":28.533278,"marketCap":6122699556},{"date":"2022-10-14","current":22.163618,"twenty":15.79529,"median":22.671265,"eighty":28.533278,"marketCap":6316631216},{"date":"2022-10-21","current":22.919687,"twenty":15.79529,"median":22.707027,"eighty":28.533278,"marketCap":6532110839},{"date":"2022-10-28","current":17.464023,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":7072929336},{"date":"2022-11-04","current":17.282027,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6999220997},{"date":"2022-11-11","current":16.394797,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6639892846},{"date":"2022-11-18","current":17.084865,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6919370297},{"date":"2022-11-25","current":17.274444,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6996149816},{"date":"2022-12-02","current":17.418524,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":7054502251},{"date":"2022-12-09","current":16.758789,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6787309523},{"date":"2022-12-16","current":16.174885,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6550828603},{"date":"2022-12-23","current":16.819454,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6811878970},{"date":"2022-12-30","current":16.872536,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6833377235},{"date":"2023-01-06","current":17.304777,"twenty":15.79529,"median":22.671265,"eighty":28.488285,"marketCap":7008434539},{"date":"2023-01-13","current":17.009033,"twenty":15.79529,"median":22.602803,"eighty":28.416275,"marketCap":6888658489},{"date":"2023-01-20","current":17.107614,"twenty":15.79529,"median":22.546716,"eighty":28.243394,"marketCap":6928583839},{"date":"2023-01-27","current":18.017594,"twenty":15.79529,"median":22.466046,"eighty":28.164028,"marketCap":7297125533},{"date":"2023-02-03","current":17.941762,"twenty":15.79529,"median":22.314832,"eighty":28.122171,"marketCap":7266413725},{"date":"2023-02-10","current":13.832263,"twenty":15.795072,"median":22.294328,"eighty":28.116876,"marketCap":7220441323},{"date":"2023-02-17","current":13.838147,"twenty":15.795072,"median":22.294328,"eighty":28.116876,"marketCap":7223512544},{"date":"2023-02-24","current":13.955818,"twenty":15.794745,"median":22.294328,"eighty":28.116876,"marketCap":7284936971},{"date":"2023-03-03","current":14.461805,"twenty":15.774223,"median":22.294328,"eighty":28.116876,"marketCap":7549062004},{"date":"2023-03-10","current":13.979352,"twenty":15.732227,"median":22.294328,"eighty":28.116876,"marketCap":7297221856},{"date":"2023-03-17","current":13.714592,"twenty":15.711675,"median":22.294328,"eighty":28.116876,"marketCap":7159016896},{"date":"2023-03-24","current":14.379435,"twenty":15.709302,"median":22.294328,"eighty":28.116876,"marketCap":7506064906},{"date":"2023-03-31","current":14.997209,"twenty":15.697016,"median":22.290298,"eighty":28.115269,"marketCap":7828543144},{"date":"2023-04-06","current":14.814819,"twenty":15.688882,"median":22.290298,"eighty":28.115269,"marketCap":7733335283},{"date":"2023-04-14","current":14.636109,"twenty":15.650159,"median":22.30458,"eighty":28.118483,"marketCap":7640048835},{"date":"2023-04-21","current":14.530135,"twenty":15.629599,"median":22.30458,"eighty":28.118483,"marketCap":7584730702},{"date":"2023-04-28","current":14.282864,"twenty":15.576667,"median":22.30458,"eighty":28.118483,"marketCap":7455655058},{"date":"2023-05-02","current":12.169396,"twenty":15.576667,"median":22.30458,"eighty":28.118483,"marketCap":7569364554},{"date":"2023-05-12","current":12.68064,"twenty":15.623247,"median":22.379638,"eighty":28.121934,"marketCap":7887358178},{"date":"2023-05-19","current":12.65595,"twenty":15.580902,"median":22.379638,"eighty":28.121934,"marketCap":7872001173},{"date":"2023-05-26","current":12.283037,"twenty":15.53207,"median":22.396066,"eighty":28.122171,"marketCap":7640048835},{"date":"2023-06-02","current":11.930073,"twenty":15.508915,"median":22.396066,"eighty":28.122171,"marketCap":7420505202},{"date":"2023-06-09","current":13.060862,"twenty":15.46657,"median":22.396066,"eighty":28.122171,"marketCap":8123856068},{"date":"2023-06-16","current":12.922599,"twenty":15.447514,"median":22.416429,"eighty":28.122644,"marketCap":8037856835},{"date":"2023-06-23","current":11.831314,"twenty":15.410057,"median":22.420362,"eighty":28.122881,"marketCap":7359077179},{"date":"2023-06-30","current":11.688113,"twenty":15.40695,"median":22.433129,"eighty":28.128464,"marketCap":7270006545},{"date":"2023-07-07","current":11.658486,"twenty":15.374966,"median":22.445895,"eighty":28.134047,"marketCap":7251578138},{"date":"2023-07-14","current":11.895507,"twenty":15.23192,"median":22.445895,"eighty":28.134047,"marketCap":7399005394},{"date":"2023-07-21","current":11.757245,"twenty":15.171218,"median":22.445895,"eighty":28.134047,"marketCap":7313006161},{"date":"2023-07-27","current":11.826376,"twenty":15.167181,"median":22.445895,"eighty":28.134047,"marketCap":7356005778},{"date":"2023-08-04","current":9.973479,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7041276463},{"date":"2023-08-11","current":10.051805,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7096574446},{"date":"2023-08-18","current":9.516579,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6718704898},{"date":"2023-08-25","current":9.368631,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6614253152},{"date":"2023-09-01","current":9.677582,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6832372973},{"date":"2023-09-08","current":9.525282,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6724849118},{"date":"2023-09-15","current":10.160591,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7173377200},{"date":"2023-09-22","current":9.964777,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":7035132243},{"date":"2023-09-29","current":9.681934,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6835445083},{"date":"2023-10-06","current":9.351225,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6601964712},{"date":"2023-10-13","current":9.077085,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6408421772},{"date":"2023-10-20","current":9.098842,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6423782323},{"date":"2023-10-27","current":9.111896,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6432998654},{"date":"2023-11-03","current":9.808927,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6699497214},{"date":"2023-11-10","current":9.59832,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6555652368},{"date":"2023-11-17","current":10.015053,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6840281532},{"date":"2023-11-24","current":10.225661,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6984126379},{"date":"2023-12-01","current":10.158446,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6938218449},{"date":"2023-12-08","current":10.499002,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7170818626},{"date":"2023-12-15","current":11.054647,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7550324179},{"date":"2023-12-22","current":10.97847,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7498295192},{"date":"2023-12-29","current":11.112901,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":7590111052},{"date":"2024-01-05","current":11.233888,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":7672745325},{"date":"2024-01-12","current":11.538596,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":7880861273},{"date":"2024-01-19","current":11.269736,"twenty":15.191946,"median":22.50925,"eighty":28.152945,"marketCap":7697229554},{"date":"2024-01-26","current":11.717837,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":8003282419},{"date":"2024-02-02","current":11.538596,"twenty":15.06792,"median":22.498449,"eighty":28.152408,"marketCap":7880861273},{"date":"2024-02-09","current":11.220445,"twenty":14.997209,"median":22.498449,"eighty":28.152408,"marketCap":7663563739},{"date":"2024-02-16","current":11.144268,"twenty":14.874635,"median":22.498449,"eighty":28.152408,"marketCap":7611534752},{"date":"2024-02-23","current":11.281235,"twenty":14.811289,"median":22.498449,"eighty":28.152408,"marketCap":8156333157},{"date":"2024-03-01","current":10.984918,"twenty":14.734697,"median":22.489769,"eighty":28.15187,"marketCap":7942095513},{"date":"2024-03-08","current":11.336266,"twenty":14.700301,"median":22.489769,"eighty":28.15187,"marketCap":8196120148},{"date":"2024-03-15","current":11.76381,"twenty":14.5927,"median":22.489769,"eighty":28.15187,"marketCap":8505234462},{"date":"2024-03-22","current":11.865404,"twenty":14.506588,"median":22.489769,"eighty":28.15187,"marketCap":8578687369},{"date":"2024-03-28","current":12.314114,"twenty":14.413582,"median":22.489769,"eighty":28.15187,"marketCap":8903104372},{"date":"2024-04-05","current":12.127857,"twenty":14.301704,"median":22.498449,"eighty":28.152408,"marketCap":8768440711},{"date":"2024-04-12","current":12.034729,"twenty":14.112321,"median":22.498449,"eighty":28.152408,"marketCap":8701108880},{"date":"2024-04-19","current":11.518289,"twenty":13.995826,"median":22.498449,"eighty":28.152408,"marketCap":8327723272},{"date":"2024-04-26","current":11.556387,"twenty":13.921693,"median":22.489769,"eighty":28.15187,"marketCap":8355268112},{"date":"2024-05-03","current":12.120285,"twenty":13.838147,"median":22.489769,"eighty":28.15187,"marketCap":8253914234},{"date":"2024-05-10","current":12.603111,"twenty":13.685174,"median":22.489769,"eighty":28.15187,"marketCap":8582718710},{"date":"2024-05-17","current":12.652747,"twenty":13.211963,"median":22.489769,"eighty":28.15187,"marketCap":8616521040},{"date":"2024-05-24","current":12.400054,"twenty":12.848213,"median":22.489769,"eighty":28.15187,"marketCap":8444436454},{"date":"2024-05-31","current":12.382004,"twenty":12.777424,"median":22.489769,"eighty":28.15187,"marketCap":8432144698},{"date":"2024-06-07","current":12.282731,"twenty":12.723107,"median":22.489769,"eighty":28.15187,"marketCap":8364540039},{"date":"2024-06-14","current":12.418103,"twenty":12.691653,"median":22.498449,"eighty":28.152408,"marketCap":8456728210},{"date":"2024-06-21","current":12.350417,"twenty":12.665918,"median":22.50925,"eighty":28.152945,"marketCap":8410634125},{"date":"2024-06-28","current":11.849542,"twenty":12.659443,"median":22.52967,"eighty":28.155203,"marketCap":8069537892},{"date":"2024-07-05","current":11.583311,"twenty":12.598569,"median":22.52967,"eighty":28.155203,"marketCap":7888234490},{"date":"2024-07-12","current":12.160897,"twenty":12.53001,"median":22.52967,"eighty":28.155203,"marketCap":8281570685},{"date":"2024-07-15","current":12.418103,"twenty":12.512863,"median":22.52967,"eighty":28.155203,"marketCap":8456728210},{"date":"2024-08-02","current":12.300107,"twenty":12.458715,"median":22.618652,"eighty":28.173394,"marketCap":8868376855},{"date":"2024-08-09","current":11.713198,"twenty":12.400054,"median":22.618652,"eighty":28.173394,"marketCap":8445215726},{"date":"2024-08-16","current":11.858884,"twenty":12.350417,"median":22.618652,"eighty":28.173394,"marketCap":8550255723},{"date":"2024-08-23","current":12.125283,"twenty":12.305293,"median":22.618652,"eighty":28.173394,"marketCap":8742328859},{"date":"2024-08-30","current":12.258482,"twenty":12.283037,"median":22.618652,"eighty":28.173394,"marketCap":8838365428},{"date":"2024-09-06","current":12.021221,"twenty":12.269194,"median":22.618652,"eighty":28.173394,"marketCap":8667300290},{"date":"2024-09-13","current":12.308432,"twenty":12.22102,"median":22.618652,"eighty":28.173394,"marketCap":8874379141},{"date":"2024-09-20","current":12.695541,"twenty":12.22102,"median":22.618652,"eighty":28.173394,"marketCap":9153485418},{"date":"2024-09-27","current":12.300107,"twenty":12.20166,"median":22.618652,"eighty":28.173394,"marketCap":8868376855},{"date":"2024-10-04","current":11.912997,"twenty":12.191354,"median":22.618652,"eighty":28.173394,"marketCap":8589270579},{"date":"2024-10-11","current":11.879697,"twenty":12.160897,"median":22.618652,"eighty":28.173394,"marketCap":8565261437},{"date":"2024-10-18","current":12.395843,"twenty":12.158583,"median":22.618652,"eighty":28.173394,"marketCap":8937403139},{"date":"2024-10-25","current":12.504068,"twenty":12.158583,"median":22.618652,"eighty":28.173394,"marketCap":9015432851},{"date":"2024-10-31","current":11.846313,"twenty":12.13209,"median":22.618652,"eighty":28.173394,"marketCap":8481959762},{"date":"2024-11-08","current":12.177473,"twenty":12.11962,"median":22.630846,"eighty":28.177376,"marketCap":8719070456},{"date":"2024-11-15","current":11.896615,"twenty":12.112188,"median":22.630846,"eighty":28.177376,"marketCap":8517976577},{"date":"2024-11-22","current":12.076867,"twenty":12.074501,"median":22.630846,"eighty":28.177376,"marketCap":8647036828},{"date":"2024-11-29","current":12.61343,"twenty":12.074501,"median":22.630846,"eighty":28.177376,"marketCap":9031216180},{"date":"2024-12-06","current":12.244543,"twenty":12.074501,"median":22.630846,"eighty":28.177376,"marketCap":8767092875},{"date":"2024-12-13","current":12.378684,"twenty":12.074501,"median":22.630846,"eighty":28.177376,"marketCap":8863137714},{"date":"2024-12-20","current":11.485809,"twenty":12.046748,"median":22.630846,"eighty":28.177376,"marketCap":8223839260},{"date":"2024-12-27","current":11.552879,"twenty":12.020536,"median":22.630846,"eighty":28.177376,"marketCap":8271861679},{"date":"2025-01-03","current":11.225911,"twenty":12.00928,"median":22.630846,"eighty":28.177376,"marketCap":8037752386},{"date":"2025-01-10","current":11.188184,"twenty":11.988765,"median":22.640886,"eighty":28.181358,"marketCap":8010739776},{"date":"2025-01-17","current":11.590607,"twenty":11.954706,"median":22.640886,"eighty":28.181358,"marketCap":8298874290},{"date":"2025-01-24","current":11.557071,"twenty":11.940469,"median":22.640886,"eighty":28.181358,"marketCap":8274863080},{"date":"2025-01-31","current":11.787626,"twenty":11.894178,"median":22.640886,"eighty":28.181358,"marketCap":8439940146},{"date":"2025-02-07","current":12.312172,"twenty":11.888926,"median":22.628692,"eighty":28.181358,"marketCap":8101409410},{"date":"2025-02-14","current":12.134264,"twenty":11.888926,"median":22.552602,"eighty":28.181358,"marketCap":7984345695},{"date":"2025-02-21","current":12.353228,"twenty":11.888926,"median":22.52486,"eighty":28.181358,"marketCap":8128424113},{"date":"2025-02-28","current":11.985766,"twenty":11.888926,"median":22.50925,"eighty":28.181358,"marketCap":7886633995},{"date":"2025-03-07","current":12.181955,"twenty":11.881434,"median":22.520051,"eighty":28.18534,"marketCap":8015726215},{"date":"2025-03-14","current":11.958391,"twenty":11.881434,"median":22.520051,"eighty":28.18534,"marketCap":7868621127},{"date":"2025-03-21","current":11.858015,"twenty":11.872792,"median":22.520051,"eighty":28.18534,"marketCap":7802573945},{"date":"2025-03-28","current":11.889953,"twenty":11.859707,"median":22.520051,"eighty":28.18534,"marketCap":7823588957}],"updateTime":1743440203942}}}