US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Graphic Packaging

26.22

+0.26001.00%

Post-market: 26.220.00000.00%16:05 EDT

Volume:2.17M

Turnover:56.68M

Market Cap:7.87B

PE:12.14

High:26.27

Open:25.99

Low:25.83

Close:25.96

Loading ...

Overview Company News Filings

The Return Trends At Graphic Packaging Holding (NYSE:GPK) Look Promising

Simply Wall St.

Celestica and Graphic Packaging have been highlighted as Zacks Bull and Bear of the Day

Bear of the Day: Graphic Packaging Holding Company (GPK)

S&P 500 Futures Steady In Premarket Trading; Celsius Holdings, MercadoLibre Lead

Industrial Packaging Stocks Q4 In Review: Graphic Packaging Holding (NYSE:GPK) Vs Peers

S&P 500 Futures Up In Premarket Trading; Grab Holdings, Constellation Brands A Lead

Industrial Packaging Stocks Q4 Results: Benchmarking International Paper (NYSE:IP)

Graphic Packaging Holding Company Announces Participation in Upcoming Investor Conferences

SON vs. GPK: Which Stock Is the Better Value Option?

Graphic Packaging Holding (NYSE:GPK) Is Paying Out A Larger Dividend Than Last Year

Simply Wall St.

Graphic Packaging (GPK) Highlights Resilience in 2024 Earnings Call

O-I Glass Earnings Beat Estimates in Q4, Revenues Decrease Y/Y

Truist Securities Adjusts Graphic Packaging Price Target to $31 From $32, Maintains Hold Rating

MT Newswires Live

Graphic Packaging Is Maintained at Outperform by Baird

Bank of America Securities Remains a Buy on Graphic Packaging (GPK)

RBC Trims Price Target on Graphic Packaging Holding to $33 From $34, Keeps Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GPK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPK\",,,,,undefined,":{"symbol":"GPK","market":"US","secType":"STK","nameCN":"Graphic Packaging","latestPrice":26.22,"timestamp":1743537600000,"preClose":25.96,"halted":0,"volume":2167726,"hourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.22,"latestTime":"16:05 EDT","volume":40140,"amount":1052470.8,"timestamp":1743537915296},"delay":0,"floatShares":295611726,"shares":300214465,"eps":2.16,"marketStatus":"Not Yet Opened","change":0.26,"latestTime":"04-01 16:00:00 EDT","open":25.99,"high":26.27,"low":25.83,"amount":56680156.588346,"amplitude":0.016949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.16,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1060574400000,"exchange":"NYSE","adjPreClose":25.96,"dividendRate":0.015256,"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":25.96,"latestTime":"09:23 EDT","volume":2695,"amount":69959.61819,"timestamp":1743513834900},"postHourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.22,"latestTime":"16:05 EDT","volume":40140,"amount":1052470.8,"timestamp":1743537915296},"volumeRatio":0.879453,"impliedVol":0.5155,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPK\",,,,,undefined,":{"symbol":"GPK","floatShares":295611726,"roa":"6.42%","roe":"22.71%","lyrEps":2.164473,"volumeRatio":0.879453,"shares":300214465,"dividePrice":0.4,"high":26.27,"amplitude":0.016949,"preClose":25.96,"low":25.83,"week52Low":24.5,"pbRate":"2.61","psRate":"0.89","week52High":30.7,"institutionHeld":0.9452,"latestPrice":26.22,"eps":2.16,"divideRate":0.015256,"volume":2167726,"delay":0,"ttmEps":2.16,"open":25.99,"prevYearClose":27.16,"prevWeekClose":26.12,"prevMonthClose":25.96,"prevQuarterClose":25.96,"fiveDayClose":25.27,"twentyDayClose":25.83,"sixtyDayClose":26.78,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPK\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514887336","title":"The Return Trends At Graphic Packaging Holding (NYSE:GPK) Look Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887336","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887336?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:48","pubTimestamp":1740678516,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. With that in mind, we've noticed some promising trends at Graphic Packaging Holding  so let's look a bit deeper.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Graphic Packaging Holding, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Graphic Packaging Holding has an ROCE of 12%.  In absolute terms, that's a satisfactory return, but compared to the Packaging industry average of 8.7% it's much better.Check out our latest analysis for Graphic Packaging Holding","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-graphic-packaging-holding-174836275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0471298777.SGD","LU2298321311.HKD","LU2065732104.USD","NYSE","LU0566484027.USD","LU0471298694.HKD","BK4136","LU2360108059.USD","IE00B775SV38.USD","GPK","LU0012050646.USD","IE00B3S45H60.SGD","LU2380233275.USD","LU2041044095.USD","LU1721429741.USD","LU1721429402.USD","LU0963586101.USD","LU2360106947.USD","LU0106261612.USD","LU2092937221.SGD","EBIT","LU1559883803.SGD","LU0385154629.USD"],"gpt_icon":0},{"id":"2514487805","title":"Celestica and Graphic Packaging have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514487805","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514487805?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:07","pubTimestamp":1740650820,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 27, 2025 – Zacks Equity Research shares Celestica Inc. CLS as the Bull of the Day and Graphic Packaging Holding Co. GPK as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Rivian Automotive RIVN and Lucid Group LCID.Here is a synopsis of all four stocks.Celestica Inc. is an under-the-radar picks and shovels technology stock providing investors exposure to growth across artificial intelligence, the energy transition, and beyond.The electronics manufacturing services powerhouse is projected to post double-digit sales and earnings growth in 2025 and 2026 to extend Celestica’s impressive run.Why Celestica's a Great Tech Stock to Buy and Hold. Celestica also benefits from the long-term upside across aerospace and defense, telecom, healthcare tech, supply chain solutions, and beyond.Image Source: Zacks Investment Research. Celestica’s services across these segments include Design and Engineering, Manufacturing Services, Logistics and Fulfill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celestica-graphic-packaging-highlighted-zacks-100700954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2602419157.SGD","NVIW.SI","BK4141","LU0787776722.HKD","LU1267930730.SGD","CLS","RIVN","LU1989764664.SGD","LU2087625088.SGD","IE00B19Z8X17.USD","LU0889565833.HKD","LU2552382132.HKD","NVDS.UK","ATS","IE0034235303.USD","NVD","LU0094547139.USD","NVD3.UK","LU2249611893.SGD","LU1551013425.SGD","3NVD.UK","LU0061475181.USD","BK4550","NVDU","2NVD.UK","LU1988902786.USD","NVDX","IE00BHPRN162.USD","NVDS","LU0256863902.USD","LU1839511570.USD","IE0004091025.USD","NVD2.UK","GPK","CCS","SG9999004303.SGD","LU0943347566.SGD","LU2211815571.USD","NVDY","SNVD.UK","NVDD","LU0494093205.USD","LU2041044095.USD","BK4532","IE00B3S45H60.SGD","LU2403377893.USD","LU1935042488.USD"],"gpt_icon":1},{"id":"2514332877","title":"Bear of the Day: Graphic Packaging Holding Company (GPK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332877","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332877?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:00","pubTimestamp":1740646800,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding Company GPKis a sustainable paper and fiber-based packaging firm that fell short of earnings expectations in early February and provided disappointing guidance.Graphic Packaging’s recent downward earnings revisions are part of a steady decline over the last year-plus as the economy cools and inflation remains.Graphic Packaging’s portfolio of paper packaging products are essential cogs in the economy, serving clients in industries ranging from food, beverages, and food service to personal care, household products, pets, and beyond.GPK’s paper-based packaging solutions include folding cartons, cooking solutions, food service containers, cups, and more.The Atlanta, Georgia-headquartered firm works with plenty of recognizable brands, and it expanded its reach in the post-Covid world through some key acquisitions.Graphic Packaging’s purchase of AR Packaging Group in 2021 boosted its geographical reach because AR was one of Europe’s leading packaging companies.Graph","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-graphic-packaging-holding-090000675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","BK4136","LU0471298694.HKD","IE00B3S45H60.SGD","LU2380233275.USD","LU2360106947.USD","GPK","LU2041044095.USD","LU1559883803.SGD","LU1721429741.USD","LU0106261612.USD","LU0012050646.USD","LU2092937221.SGD","LU2065732104.USD","LU0471298777.SGD","LU1721429402.USD","LU0385154629.USD","LU0963586101.USD","LU2360108059.USD","LU2298321311.HKD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2513647932","title":"S&P 500 Futures Steady In Premarket Trading; Celsius Holdings, MercadoLibre Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2513647932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513647932?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:30","pubTimestamp":1740141000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Celsius Holdings Inc.  was up 33.1% in pre-market trading, and MercadoLibre Inc.  was up 11.7%.Floor & Decor Holdings Inc. Cl A , Comfort Systems USA Inc. , and Graphic Packaging Holding Co.  were all posting gains of at least 7%. In early trading, Akamai Technologies Inc.  and Glaukos Corp.  had posted declines, falling 10.2% and 10.2%, respectively.Meanwhile S&P 500 futures were up 0.03%, with futures for the Dow Jones Industrial Average falling 0.32%. The Cboe Volatility Index futures were down 0.29%.In commodities news, Brent crude oil futures were down 0.76%, and gold futures were down 0.30%. Bitcoin was up 0.40% to $98,892.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index climbing 0.53% and the FTSE 100 Index increasing 0.09% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0143863784.USD","GPK","BK4581","LU0566484027.USD","CELH","LU2265009873.SGD","LU0012050646.USD","VOO","LU0471298694.HKD","SGXZ51526630.SGD","AKAM","LU0823411888.USD","FND","LU0143863198.USD","BK4566","LU0053671581.USD","LU0385154629.USD","MELI","LU0354030511.USD","LU0106261612.USD","IE00B8L5B284.USD","LU0963586101.USD","LU1861220033.SGD","FIX","LU1804176565.USD","LU2211815571.USD","IE0009354923.USD","LU1868837722.USD","LU2298321311.HKD","LU0054578231.USD","BK4083","GKOS","LU1861215975.USD","BK4585","BK4177","BK4588","LU2065732104.USD","LU2065731478.USD","IE00B3S45H60.SGD","LU0289739343.SGD",".SPX","IE00B8HQ1Z84.USD","LU0057025933.USD","LU2360107168.USD","SPY","LU2286300806.USD","BK4548","BK4129","LU1868838027.USD","LU2380233275.USD"],"gpt_icon":1},{"id":"2513269548","title":"Industrial Packaging Stocks Q4 In Review: Graphic Packaging Holding (NYSE:GPK) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2513269548","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513269548?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:02","pubTimestamp":1740128577,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how industrial packaging stocks fared in Q4, starting with Graphic Packaging Holding .Industrial packaging companies have built competitive advantages from economies of scale that lead to advantaged purchasing and capital investments that are difficult and expensive to replicate. Recently, eco-friendly packaging and conservation are driving customers preferences and innovation. For example, plastic is not as desirable a material as it once was. Despite being integral to consumer goods ranging from beer to toothpaste to laundry detergent, these companies are still at the whim of the macro, especially consumer health and consumer willingness to spend.The 7 industrial packaging stocks we track reported a slower Q4. As a group, revenues missed analysts’ consensus estimates by 1%.While some industrial packaging stocks have fared somewhat better than others, they have collective","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-packaging-stocks-q4-review-090257502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360108059.USD","LU2506952170.USD","LU0012050646.USD","IP","BK4588","LU1481599808.USD","LU2211814178.USD","LU2298321311.HKD","LU0950375773.USD","BK4126","LU0128526141.USD","LU2360106947.USD","LU0823417737.USD","LU2506952097.USD","AVY","LU1989763690.USD","LU2463526074.USD","LU0708994859.HKD","LU2380233275.USD","LU2065732104.USD","LU0128525929.USD","LU0310800379.SGD","LU0029864427.USD","GPK","LU1267930573.SGD","LU2092937221.SGD","BK4585","LU0823417653.USD","IE00B3S45H60.SGD","LU0385154629.USD","LU2506951958.HKD","NYSE","BK4136","BALL","LU1721429741.USD","LU1892829315.USD","LU1559883803.SGD","LU1989763427.SGD","IE00B775SV38.USD","LU2506951875.HKD","LU0963586101.USD","LU1487256676.USD","LU0471298777.SGD","LU1481600234.SGD","CCK","LU1803068623.USD","LU1721429402.USD","LU0106261612.USD","BK4511","LU2041044095.USD"],"gpt_icon":0},{"id":"2512543081","title":"S&P 500 Futures Up In Premarket Trading; Grab Holdings, Constellation Brands A Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512543081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512543081?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:30","pubTimestamp":1739881800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Grab Holdings Ltd.  was up 11.8% in pre-market trading, and Constellation Brands Inc. Cl A  was up 8.5%.Western Midstream Partners L.P. , Rumble Inc. , and Intel Corp.  were all posting gains of at least 6%. In early trading, Herc Holdings Inc.  and Graphic Packaging Holding Co.  had posted declines, falling 11.5% and 5.9%, respectively.Meanwhile S&P 500 futures were up 0.33%, with futures for the Dow Jones Industrial Average rising 0.14%. The Cboe Volatility Index futures were up 6.63%.In commodities news, Brent crude oil futures were up 0.11%, and gold futures were up 0.91%. Bitcoin was down 0.08% to $95,914.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index increasing 0.12% and the FTSE 100 Index climbing 0.04% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","LU0321505868.SGD","BK4512","LU2065732104.USD","WES","BK4527","IE0031619046.USD",".IXIC","BK4533","GRAB","LU0081259029.USD","LU2362541273.HKD","BK4104","VOO","BK4515","LU2125910500.SGD","LU0566484027.USD","LU2045819591.USD","BK4504","INTC","SGXZ58947870.SGD","GPK",".SPX","LU0471298694.HKD","LU1242518857.USD","BK4534","BK4554","BK4144","SG9999013478.USD","LU2362541513.USD","BK4579","HRI","RUM","LU2552382215.SGD","BK4535","BK4585","IE00B7SZL793.SGD","LU0471298777.SGD","LU2092937221.SGD","LU2041044095.USD","LU2552382058.USD","LU0106261612.USD","BK4605","SPY","LU0963586101.USD","LU0210637038.USD","BK4022","BK4543","STZ","BK4550"],"gpt_icon":1},{"id":"2511966325","title":"Industrial Packaging Stocks Q4 Results: Benchmarking International Paper (NYSE:IP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511966325","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511966325?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:06","pubTimestamp":1739523998,"startTime":"0","endTime":"0","summary":"Looking back on industrial packaging stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including International Paper  and its peers.Industrial packaging companies have built competitive advantages from economies of scale that lead to advantaged purchasing and capital investments that are difficult and expensive to replicate. Recently, eco-friendly packaging and conservation are driving customers preferences and innovation. For example, plastic is not as desirable a material as it once was. Despite being integral to consumer goods ranging from beer to toothpaste to laundry detergent, these companies are still at the whim of the macro, especially consumer health and consumer willingness to spend.The 7 industrial packaging stocks we track reported a slower Q4. As a group, revenues missed analysts’ consensus estimates by 1%.While some industrial packaging stocks have fared somewhat better than others, they have collectively declined. On average, share prices are dow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-packaging-stocks-q4-results-090638359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B775SV38.USD","LU0128526141.USD","NYSE","LU0654597011.USD","LU0128525929.USD","LU0012050646.USD","LU2092937221.SGD","LU0963586101.USD","LU2360108059.USD","BK4136","LU1892829315.USD","LU0612318971.USD","LU0612318385.USD","LU1721429741.USD","CCK","LU0310800379.SGD","LU0029864427.USD","LU0471298777.SGD","LU2041044095.USD","BK4126","LU2380233275.USD","PKG","LU1559883803.SGD","LU2463526074.USD","GPK","LU0385154629.USD","LU2360106947.USD","BALL","LU2298321311.HKD","LU0029874061.USD","LU1721429402.USD","LU0566484027.USD","LU0471298694.HKD","IP","BK4585","IE00B3S45H60.SGD","LU0708994859.HKD","LU1430597077.USD","LU1267930573.SGD","LU2211814178.USD","LU1803068623.USD","LU0106261612.USD","LU2065732104.USD","BK4588"],"gpt_icon":0},{"id":"2511570534","title":"Graphic Packaging Holding Company Announces Participation in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570534","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570534?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:15","pubTimestamp":1739481300,"startTime":"0","endTime":"0","summary":"ATLANTA, Feb. 13, 2025 /PRNewswire/ -- Graphic Packaging Holding Company  , a global leader in sustainable consumer packaging, today announced that Stephen R. Scherger, Executive Vice President and Chief Financial Officer, will present at the Bank of America Securities Global Agriculture and Materials Conference on Thursday, February 27th at 11:15am ET and Michael P. Doss, President and Chief Executive Officer, will present at the Raymond James Institutional Investors Conference on Monday, March 3rd at 10:25am ET.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/graphic-packaging-holding-company-announces-211500651.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graphic-packaging-holding-company-announces-211500651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2380233275.USD","GPK","LU1721429402.USD","LU2065732104.USD","LU0106261612.USD","LU0963586101.USD","LU1559883803.SGD","LU2041044095.USD","LU0012050646.USD","LU2360106947.USD","LU2298321311.HKD","LU0385154629.USD","LU1721429741.USD","LU0471298694.HKD","IE00B775SV38.USD","LU2360108059.USD","LU0566484027.USD","IE00B3S45H60.SGD","BK4136","LU2092937221.SGD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2511573211","title":"SON vs. GPK: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573211","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573211?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:40","pubTimestamp":1739464817,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Containers - Paper and Packaging sector might want to consider either Sonoco  or Graphic Packaging . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Sonoco and Graphic Packaging are sporting Zacks Ranks of #1  and #5 , respectively, right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that SON is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/son-vs-gpk-stock-better-164017614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3S45H60.SGD","LU2092937221.SGD","LU0012050646.USD","LU0471298694.HKD","GPK","LU1721429741.USD","LU0566484027.USD","LU2380233275.USD","LU0471298777.SGD","LU0106261612.USD","SON","LU2065732104.USD","LU2360108059.USD","LU1559883803.SGD","LU0385154629.USD","LU1721429402.USD","LU2298321311.HKD","LU2360106947.USD","BK4136","LU0963586101.USD","LU2041044095.USD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2509816719","title":"Graphic Packaging Holding (NYSE:GPK) Is Paying Out A Larger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509816719","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509816719?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:42","pubTimestamp":1738924963,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding Company  has announced that it will be increasing its dividend from last year's comparable payment on the 5th of April to $0.11. Despite this raise, the dividend yield of 1.6% is only a modest boost to shareholder returns.See our latest analysis for Graphic Packaging Holding. Graphic Packaging Holding's Future Dividend Projections Appear Well Covered By Earnings. While yield is important, another factor to consider about a company's dividend is whether the current payout levels are feasible. Based on the last payment, Graphic Packaging Holding was earning enough to cover the dividend, but free cash flows weren't positive. We think that cash flows should take priority over earnings, so this is definitely a worry for the dividend going forward.Over the next year, EPS is forecast to expand by 26.4%. Assuming the dividend continues along recent trends, we think the payout ratio could be 16% by next year, which is in a pretty sustainable range.Graphic Packaging Hol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graphic-packaging-holding-nyse-gpk-104243380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721429741.USD","IE00B3S45H60.SGD","LU2092937221.SGD","BK4136","LU0471298777.SGD","LU2360106947.USD","LU1721429402.USD","GPK","LU2298321311.HKD","IE00B775SV38.USD","LU0012050646.USD","LU2360108059.USD","NYSE","LU2041044095.USD","LU2065732104.USD","LU0471298694.HKD","LU2380233275.USD","LU0385154629.USD","LU0566484027.USD","LU0106261612.USD","LU1559883803.SGD","LU0963586101.USD"],"gpt_icon":0},{"id":"2509106269","title":"Graphic Packaging (GPK) Highlights Resilience in 2024 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509106269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509106269?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:14","pubTimestamp":1738800855,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding (($GPK)) has held its Q4 earnings call. Read on for the main highlights of the call. Graphic Packaging Holding Company Pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/graphic-packaging-gpk-highlights-resilience-in-2024-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/graphic-packaging-gpk-highlights-resilience-in-2024-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPK"],"gpt_icon":0},{"id":"2509625823","title":"O-I Glass Earnings Beat Estimates in Q4, Revenues Decrease Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509625823","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509625823?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:05","pubTimestamp":1738778700,"startTime":"0","endTime":"0","summary":"O-I Glass, Inc. OI reported a fourth-quarter 2024 adjusted loss per share of 5 cents, which beat the Zacks Consensus Estimate of a loss of 11 cents. The company posted earnings of 12 cents in the year-ago quarter. The downside was led by significant production curtailment due to sluggish demand.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Including one-time items, O-I Glass reported a loss of $1.00 for the quarter compared with the prior-year quarter’s loss of $3.05.O-I Glass, Inc. price-consensus-eps-surprise-chart | O-I Glass, Inc. Quote. For 2024, OI’s adjusted earnings were 81 cents, which surpassed the Zacks Consensus Estimate of 75 cents. The figure came slightly above the company’s latest guidance of 70-80 cents. In 2023, OI reported adjusted earnings of $3.09 per share.Including one-time items, the company reported a loss of 69 cents per share for 2024 compared with loss of 67 cents in 2023.Total revenues fell 8.1% year over year to $6.53 billion, miss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o-glass-earnings-beat-estimates-180500383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OI","GPK"],"gpt_icon":0},{"id":"2509233594","title":"Truist Securities Adjusts Graphic Packaging Price Target to $31 From $32, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233594","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509233594?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:39","pubTimestamp":1738769970,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding (GPK) has an average rating of overweight and mean price target of $31.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPK"],"gpt_icon":0},{"id":"2509282174","title":"Graphic Packaging Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282174?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:46","pubTimestamp":1738766760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GPK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2025 09:46 ET (14:46 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPK"],"gpt_icon":0},{"id":"2509305284","title":"Bank of America Securities Remains a Buy on Graphic Packaging (GPK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509305284","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509305284?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:26","pubTimestamp":1738765584,"startTime":"0","endTime":"0","summary":"In a report released today, George Staphos from Bank of America Securities maintained a Buy rating on Graphic Packaging (GPK – Research Report), wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-graphic-packaging-gpk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-graphic-packaging-gpk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","LU1894683348.USD","LU0256863902.USD","LU0963586101.USD","LU0640476718.USD","IE00BLSP4239.USD","LU0385154629.USD","IE00BZ1G4Q59.USD","LU2133065610.SGD","LU0417517546.SGD","LU2298321311.HKD","LU1496350502.SGD","IE00B19Z3581.USD","LU0477156797.USD","LU1280957306.USD","LU2065732104.USD","LU0130102774.USD","MMAT","BAC","IE00B3S45H60.SGD","LU0566484027.USD","LU2360108059.USD","LU0306807586.USD","LU1880398554.USD","LU2380233275.USD","LU0208291251.USD","IE00B775SV38.USD","BK4588","GPK","LU0980610538.SGD","IE00BBT3K403.USD","BK4504","LU0787776722.HKD","IE00BFXG1179.USD","BK4553","LU0471298777.SGD","LU0310800965.SGD","LU0471298694.HKD","LU1363072403.SGD","LU0306806265.USD","LU1201861165.SGD","IE00B19Z3B42.SGD","LU1883839398.USD","BK4581","IE00B7SZLL34.SGD","LU2129689431.USD","LU1162221912.USD","LU0320765489.SGD","IE00B1BXHZ80.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2509834532","title":"RBC Trims Price Target on Graphic Packaging Holding to $33 From $34, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509834532","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509834532?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:54","pubTimestamp":1738760080,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding (GPK) has an average rating of overweight and mean price target of $31.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPK"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":2,"totalSize":127}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPK\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"GPK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-14","symbol":"GPK","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"Graphic Packaging Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-05","payableDate":"2025-03-15","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-05"},{"market":"US","date":"2025-02-04","symbol":"GPK","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.59},{"date":"2024-12-13","symbol":"GPK","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"Graphic Packaging Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-05","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-05"},{"date":"2024-10-29","symbol":"GPK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-05","value":0.05,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-05","value":0.05,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-05","value":0.05,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-05","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-05","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPK","date":"2025-03-31","current":11.917328,"percent":0.211129,"low":8.889973,"twenty":11.859707,"median":22.520051,"eighty":28.18534,"high":36.177425,"avg":20.370671,"sd":8.021995,"marketCap":7841601825},"quantilePoints":[{"date":"2020-04-03","current":15.551941,"twenty":15.794745,"median":18.781949,"eighty":37.401666,"marketCap":3219251711},{"date":"2020-04-09","current":17.816521,"twenty":15.794745,"median":18.740214,"eighty":37.32218,"marketCap":3688019943},{"date":"2020-04-17","current":17.980226,"twenty":15.794745,"median":18.715247,"eighty":36.878689,"marketCap":3721906803},{"date":"2020-04-24","current":26.636853,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3619948255},{"date":"2020-05-01","current":27.068468,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3678604824},{"date":"2020-05-08","current":27.767274,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3773572602},{"date":"2020-05-15","current":26.102471,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3547325836},{"date":"2020-05-22","current":27.376765,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3720502373},{"date":"2020-05-29","current":29.740375,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":4041716917},{"date":"2020-06-05","current":30.994115,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":4212100284},{"date":"2020-06-12","current":27.787828,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3776365772},{"date":"2020-06-19","current":28.568846,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3882506230},{"date":"2020-06-26","current":27.335659,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3714916033},{"date":"2020-07-02","current":28.959356,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3935576459},{"date":"2020-07-10","current":28.836037,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3918817439},{"date":"2020-07-17","current":29.267653,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3977474008},{"date":"2020-07-24","current":32.287865,"twenty":15.794745,"median":18.707888,"eighty":35.803355,"marketCap":4006924074},{"date":"2020-07-31","current":31.321701,"twenty":15.794745,"median":18.707888,"eighty":32.220459,"marketCap":3887023076},{"date":"2020-08-07","current":33.141685,"twenty":15.794745,"median":18.707888,"eighty":32.16204,"marketCap":4112883097},{"date":"2020-08-14","current":33.298967,"twenty":15.794745,"median":18.707888,"eighty":32.16204,"marketCap":4132401864},{"date":"2020-08-21","current":31.074543,"twenty":15.794745,"median":18.707888,"eighty":31.975945,"marketCap":3856350727},{"date":"2020-08-28","current":32.490086,"twenty":15.794745,"median":18.707888,"eighty":31.975945,"marketCap":4032019632},{"date":"2020-09-04","current":32.535024,"twenty":15.794745,"median":18.707888,"eighty":31.905893,"marketCap":4037596423},{"date":"2020-09-11","current":31.568859,"twenty":15.794745,"median":18.707888,"eighty":31.654241,"marketCap":3917695424},{"date":"2020-09-18","current":31.681204,"twenty":15.794745,"median":18.707888,"eighty":31.654241,"marketCap":3931637401},{"date":"2020-09-25","current":31.074543,"twenty":15.794745,"median":18.707888,"eighty":31.521629,"marketCap":3856350727},{"date":"2020-10-02","current":31.523921,"twenty":15.794745,"median":18.707888,"eighty":31.439567,"marketCap":3912118633},{"date":"2020-10-09","current":32.40021,"twenty":15.794745,"median":18.707888,"eighty":31.439567,"marketCap":4020866051},{"date":"2020-10-16","current":32.512555,"twenty":15.794745,"median":18.707888,"eighty":31.439567,"marketCap":4034808028},{"date":"2020-10-23","current":27.894647,"twenty":15.794745,"median":18.707888,"eighty":31.286972,"marketCap":3793671931},{"date":"2020-10-30","current":26.461089,"twenty":15.794745,"median":18.707888,"eighty":31.214078,"marketCap":3598708063},{"date":"2020-11-06","current":28.173394,"twenty":15.794745,"median":18.707888,"eighty":31.092518,"marketCap":3831581572},{"date":"2020-11-13","current":29.009636,"twenty":15.794745,"median":18.707888,"eighty":31.015894,"marketCap":3945310495},{"date":"2020-11-20","current":31.179883,"twenty":15.794745,"median":18.707888,"eighty":30.92561,"marketCap":4240464129},{"date":"2020-11-27","current":30.980778,"twenty":15.794745,"median":18.707888,"eighty":30.897153,"marketCap":4213385814},{"date":"2020-12-04","current":32.235141,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4383979198},{"date":"2020-12-11","current":32.55371,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4427304502},{"date":"2020-12-18","current":33.031562,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4492292458},{"date":"2020-12-24","current":33.70852,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4584358729},{"date":"2020-12-31","current":33.728431,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4587066561},{"date":"2021-01-08","current":35.838946,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4874096700},{"date":"2021-01-15","current":34.903152,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4746828619},{"date":"2021-01-22","current":34.285925,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4662885843},{"date":"2021-01-29","current":31.179883,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4240464129},{"date":"2021-02-05","current":26.259629,"twenty":15.794745,"median":18.707888,"eighty":30.534976,"marketCap":4385357989},{"date":"2021-02-12","current":26.740574,"twenty":15.794745,"median":18.707888,"eighty":30.328989,"marketCap":4465675901},{"date":"2021-02-19","current":25.957879,"twenty":15.794745,"median":18.707888,"eighty":30.041202,"marketCap":4334965819},{"date":"2021-02-26","current":25.444814,"twenty":15.794745,"median":18.707888,"eighty":29.748596,"marketCap":4249283974},{"date":"2021-03-05","current":26.775576,"twenty":15.794745,"median":18.707888,"eighty":29.234768,"marketCap":4471521258},{"date":"2021-03-12","current":28.394938,"twenty":15.794745,"median":18.707888,"eighty":29.074453,"marketCap":4741954580},{"date":"2021-03-19","current":28.891969,"twenty":15.794745,"median":18.707888,"eighty":28.955575,"marketCap":4824958867},{"date":"2021-03-26","current":29.164535,"twenty":15.794745,"median":18.707888,"eighty":28.89426,"marketCap":4870477347},{"date":"2021-04-01","current":29.421067,"twenty":15.794745,"median":18.707888,"eighty":28.89426,"marketCap":4913318269},{"date":"2021-04-09","current":30.887797,"twenty":15.794745,"median":18.707888,"eighty":28.891251,"marketCap":5158262071},{"date":"2021-04-16","current":31.500447,"twenty":15.794745,"median":18.707888,"eighty":28.891251,"marketCap":5260574707},{"date":"2021-04-23","current":31.7387,"twenty":15.794745,"median":18.707888,"eighty":28.891251,"marketCap":5300362954},{"date":"2021-04-30","current":22.52967,"twenty":15.794745,"median":18.707888,"eighty":28.766157,"marketCap":5271942777},{"date":"2021-05-07","current":23.513445,"twenty":15.794745,"median":18.707888,"eighty":28.673343,"marketCap":5502146209},{"date":"2021-05-14","current":23.161229,"twenty":15.794745,"median":18.707888,"eighty":28.332961,"marketCap":5419727696},{"date":"2021-05-21","current":21.788802,"twenty":15.794745,"median":18.707888,"eighty":28.157784,"marketCap":5098579699},{"date":"2021-05-28","current":23.193655,"twenty":15.794745,"median":18.707888,"eighty":28.049398,"marketCap":5427315153},{"date":"2021-06-04","current":23.836465,"twenty":15.794745,"median":18.707888,"eighty":27.876583,"marketCap":5577732824},{"date":"2021-06-11","current":23.442908,"twenty":15.794745,"median":18.707888,"eighty":27.826265,"marketCap":5485640372},{"date":"2021-06-18","current":22.800097,"twenty":15.794745,"median":18.707888,"eighty":27.726168,"marketCap":5335222701},{"date":"2021-06-25","current":23.705279,"twenty":15.794745,"median":18.707888,"eighty":27.469507,"marketCap":5547035340},{"date":"2021-07-02","current":23.587212,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5519407605},{"date":"2021-07-09","current":23.626568,"twenty":15.794745,"median":18.707888,"eighty":27.187676,"marketCap":5528616850},{"date":"2021-07-16","current":22.655793,"twenty":15.794745,"median":18.707888,"eighty":26.864988,"marketCap":5301455469},{"date":"2021-07-23","current":22.695148,"twenty":15.794745,"median":18.707888,"eighty":26.649185,"marketCap":5310664714},{"date":"2021-07-30","current":26.755118,"twenty":15.794745,"median":18.707888,"eighty":26.649185,"marketCap":5886125994},{"date":"2021-08-06","current":26.252675,"twenty":15.794745,"median":18.707888,"eighty":26.668831,"marketCap":5775588417},{"date":"2021-08-13","current":27.034253,"twenty":15.794745,"median":18.707888,"eighty":26.767393,"marketCap":5947535759},{"date":"2021-08-20","current":27.062167,"twenty":15.794745,"median":18.707888,"eighty":26.940146,"marketCap":5953676736},{"date":"2021-08-27","current":28.583454,"twenty":15.794745,"median":18.707888,"eighty":27.034253,"marketCap":6288359956},{"date":"2021-09-03","current":28.918417,"twenty":15.794745,"median":18.707888,"eighty":27.137606,"marketCap":6362051674},{"date":"2021-09-10","current":27.857703,"twenty":15.794745,"median":18.707888,"eighty":27.246396,"marketCap":6128694566},{"date":"2021-09-17","current":26.713248,"twenty":15.794745,"median":18.707888,"eighty":27.360323,"marketCap":5876914529},{"date":"2021-09-24","current":27.187778,"twenty":15.794745,"median":18.707888,"eighty":27.360323,"marketCap":5981311130},{"date":"2021-10-01","current":26.713248,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5876914529},{"date":"2021-10-08","current":26.238718,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5772517928},{"date":"2021-10-15","current":27.592524,"twenty":15.794745,"median":18.707888,"eighty":27.408928,"marketCap":6070355290},{"date":"2021-10-22","current":28.820719,"twenty":15.794745,"median":18.707888,"eighty":27.479132,"marketCap":6340558256},{"date":"2021-10-29","current":26.727011,"twenty":15.794745,"median":18.7227,"eighty":27.505992,"marketCap":6120485481},{"date":"2021-11-05","current":27.545048,"twenty":15.794745,"median":18.746893,"eighty":27.561141,"marketCap":6307815945},{"date":"2021-11-12","current":27.705973,"twenty":15.794745,"median":18.787796,"eighty":27.612316,"marketCap":6344667839},{"date":"2021-11-19","current":27.6121,"twenty":15.794745,"median":18.787796,"eighty":27.701585,"marketCap":6323170901},{"date":"2021-11-26","current":27.893719,"twenty":15.794745,"median":18.787796,"eighty":27.750832,"marketCap":6387661716},{"date":"2021-12-03","current":27.048861,"twenty":15.794745,"median":18.796212,"eighty":27.750832,"marketCap":6194189270},{"date":"2021-12-10","current":27.022041,"twenty":15.794745,"median":18.811977,"eighty":27.750832,"marketCap":6188047288},{"date":"2021-12-17","current":26.566086,"twenty":15.794745,"median":18.847071,"eighty":27.750832,"marketCap":6083633587},{"date":"2021-12-23","current":25.037295,"twenty":15.794745,"median":18.865193,"eighty":27.750832,"marketCap":5733540589},{"date":"2021-12-31","current":26.150362,"twenty":15.794745,"median":18.881014,"eighty":27.750832,"marketCap":5988432859},{"date":"2022-01-07","current":26.445392,"twenty":15.794745,"median":18.882278,"eighty":27.74261,"marketCap":6055994666},{"date":"2022-01-14","current":26.136951,"twenty":15.794745,"median":18.882278,"eighty":27.74261,"marketCap":5985361868},{"date":"2022-01-21","current":25.064116,"twenty":15.794745,"median":18.9005,"eighty":27.74261,"marketCap":5739682571},{"date":"2022-01-28","current":24.795907,"twenty":15.794745,"median":18.926745,"eighty":27.734389,"marketCap":5678262747},{"date":"2022-02-04","current":24.903191,"twenty":15.794745,"median":18.95652,"eighty":27.734389,"marketCap":5702830676},{"date":"2022-02-11","current":24.728855,"twenty":15.794745,"median":18.959391,"eighty":27.734389,"marketCap":5662907791},{"date":"2022-02-18","current":30.439381,"twenty":15.794745,"median":18.969274,"eighty":27.786104,"marketCap":6209633801},{"date":"2022-02-25","current":30.514652,"twenty":15.794745,"median":18.969274,"eighty":27.833773,"marketCap":6224988978},{"date":"2022-03-04","current":30.54476,"twenty":15.794745,"median":18.969274,"eighty":27.893905,"marketCap":6231131049},{"date":"2022-03-11","current":28.527511,"twenty":15.794745,"median":19.018037,"eighty":27.996715,"marketCap":5819612291},{"date":"2022-03-18","current":30.183462,"twenty":15.794745,"median":19.045214,"eighty":28.087904,"marketCap":6157426197},{"date":"2022-03-25","current":30.349057,"twenty":15.794745,"median":19.074071,"eighty":28.154343,"marketCap":6191207588},{"date":"2022-04-01","current":31.175788,"twenty":15.794745,"median":19.111192,"eighty":28.199544,"marketCap":6359860754},{"date":"2022-04-08","current":31.780263,"twenty":15.794745,"median":19.143358,"eighty":28.399145,"marketCap":6483173614},{"date":"2022-04-14","current":31.614032,"twenty":15.794745,"median":19.179247,"eighty":28.447991,"marketCap":6449262578},{"date":"2022-04-22","current":32.520744,"twenty":15.794745,"median":19.210182,"eighty":28.527557,"marketCap":6634231868},{"date":"2022-04-29","current":26.152103,"twenty":15.794745,"median":19.307113,"eighty":28.530509,"marketCap":6721090572},{"date":"2022-05-06","current":26.092122,"twenty":15.794745,"median":19.533983,"eighty":28.530509,"marketCap":6705675227},{"date":"2022-05-13","current":24.5086,"twenty":15.794745,"median":20.171701,"eighty":28.530509,"marketCap":6298710110},{"date":"2022-05-20","current":24.412629,"twenty":15.794745,"median":20.519263,"eighty":28.530509,"marketCap":6274045557},{"date":"2022-05-27","current":26.931868,"twenty":15.794745,"median":20.886498,"eighty":28.530509,"marketCap":6921490062},{"date":"2022-06-03","current":26.943864,"twenty":15.794745,"median":20.991422,"eighty":28.530509,"marketCap":6924573131},{"date":"2022-06-10","current":25.744227,"twenty":15.794745,"median":21.109462,"eighty":28.530509,"marketCap":6616266224},{"date":"2022-06-17","current":23.057038,"twenty":15.794745,"median":21.293079,"eighty":28.530509,"marketCap":5925658752},{"date":"2022-06-24","current":24.592574,"twenty":15.794745,"median":21.417677,"eighty":28.533278,"marketCap":6320291593},{"date":"2022-07-01","current":25.648256,"twenty":15.794745,"median":21.535717,"eighty":28.533278,"marketCap":6591601671},{"date":"2022-07-08","current":25.132411,"twenty":15.794745,"median":21.61441,"eighty":28.533278,"marketCap":6459029701},{"date":"2022-07-15","current":24.760524,"twenty":15.794745,"median":21.719335,"eighty":28.533278,"marketCap":6363454560},{"date":"2022-07-22","current":25.612266,"twenty":15.794745,"median":21.745566,"eighty":28.533278,"marketCap":6582352464},{"date":"2022-07-29","current":24.032188,"twenty":15.794745,"median":21.798028,"eighty":28.533278,"marketCap":6849173712},{"date":"2022-08-05","current":23.438134,"twenty":15.794745,"median":21.87382,"eighty":28.533278,"marketCap":6679868294},{"date":"2022-08-12","current":25.155491,"twenty":15.794745,"median":21.915745,"eighty":28.533278,"marketCap":7169314865},{"date":"2022-08-19","current":25.101486,"twenty":15.794745,"median":22.060339,"eighty":28.533278,"marketCap":7153923463},{"date":"2022-08-26","current":24.755854,"twenty":15.794745,"median":22.210198,"eighty":28.533278,"marketCap":7055418493},{"date":"2022-09-02","current":24.194203,"twenty":15.79529,"median":22.412495,"eighty":28.533278,"marketCap":6895347916},{"date":"2022-09-09","current":25.177093,"twenty":15.79529,"median":22.52967,"eighty":28.533278,"marketCap":7175471425},{"date":"2022-09-16","current":23.016896,"twenty":15.79529,"median":22.630846,"eighty":28.533278,"marketCap":6559815361},{"date":"2022-09-23","current":21.925997,"twenty":15.79529,"median":22.655793,"eighty":28.533278,"marketCap":6248909049},{"date":"2022-09-30","current":21.321142,"twenty":15.79529,"median":22.655793,"eighty":28.533278,"marketCap":6076525351},{"date":"2022-10-07","current":21.483156,"twenty":15.79529,"median":22.671265,"eighty":28.533278,"marketCap":6122699556},{"date":"2022-10-14","current":22.163618,"twenty":15.79529,"median":22.671265,"eighty":28.533278,"marketCap":6316631216},{"date":"2022-10-21","current":22.919687,"twenty":15.79529,"median":22.707027,"eighty":28.533278,"marketCap":6532110839},{"date":"2022-10-28","current":17.464023,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":7072929336},{"date":"2022-11-04","current":17.282027,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6999220997},{"date":"2022-11-11","current":16.394797,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6639892846},{"date":"2022-11-18","current":17.084865,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6919370297},{"date":"2022-11-25","current":17.274444,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6996149816},{"date":"2022-12-02","current":17.418524,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":7054502251},{"date":"2022-12-09","current":16.758789,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6787309523},{"date":"2022-12-16","current":16.174885,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6550828603},{"date":"2022-12-23","current":16.819454,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6811878970},{"date":"2022-12-30","current":16.872536,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6833377235},{"date":"2023-01-06","current":17.304777,"twenty":15.79529,"median":22.671265,"eighty":28.488285,"marketCap":7008434539},{"date":"2023-01-13","current":17.009033,"twenty":15.79529,"median":22.602803,"eighty":28.416275,"marketCap":6888658489},{"date":"2023-01-20","current":17.107614,"twenty":15.79529,"median":22.546716,"eighty":28.243394,"marketCap":6928583839},{"date":"2023-01-27","current":18.017594,"twenty":15.79529,"median":22.466046,"eighty":28.164028,"marketCap":7297125533},{"date":"2023-02-03","current":17.941762,"twenty":15.79529,"median":22.314832,"eighty":28.122171,"marketCap":7266413725},{"date":"2023-02-10","current":13.832263,"twenty":15.795072,"median":22.294328,"eighty":28.116876,"marketCap":7220441323},{"date":"2023-02-17","current":13.838147,"twenty":15.795072,"median":22.294328,"eighty":28.116876,"marketCap":7223512544},{"date":"2023-02-24","current":13.955818,"twenty":15.794745,"median":22.294328,"eighty":28.116876,"marketCap":7284936971},{"date":"2023-03-03","current":14.461805,"twenty":15.774223,"median":22.294328,"eighty":28.116876,"marketCap":7549062004},{"date":"2023-03-10","current":13.979352,"twenty":15.732227,"median":22.294328,"eighty":28.116876,"marketCap":7297221856},{"date":"2023-03-17","current":13.714592,"twenty":15.711675,"median":22.294328,"eighty":28.116876,"marketCap":7159016896},{"date":"2023-03-24","current":14.379435,"twenty":15.709302,"median":22.294328,"eighty":28.116876,"marketCap":7506064906},{"date":"2023-03-31","current":14.997209,"twenty":15.697016,"median":22.290298,"eighty":28.115269,"marketCap":7828543144},{"date":"2023-04-06","current":14.814819,"twenty":15.688882,"median":22.290298,"eighty":28.115269,"marketCap":7733335283},{"date":"2023-04-14","current":14.636109,"twenty":15.650159,"median":22.30458,"eighty":28.118483,"marketCap":7640048835},{"date":"2023-04-21","current":14.530135,"twenty":15.629599,"median":22.30458,"eighty":28.118483,"marketCap":7584730702},{"date":"2023-04-28","current":14.282864,"twenty":15.576667,"median":22.30458,"eighty":28.118483,"marketCap":7455655058},{"date":"2023-05-02","current":12.169396,"twenty":15.576667,"median":22.30458,"eighty":28.118483,"marketCap":7569364554},{"date":"2023-05-12","current":12.68064,"twenty":15.623247,"median":22.379638,"eighty":28.121934,"marketCap":7887358178},{"date":"2023-05-19","current":12.65595,"twenty":15.580902,"median":22.379638,"eighty":28.121934,"marketCap":7872001173},{"date":"2023-05-26","current":12.283037,"twenty":15.53207,"median":22.396066,"eighty":28.122171,"marketCap":7640048835},{"date":"2023-06-02","current":11.930073,"twenty":15.508915,"median":22.396066,"eighty":28.122171,"marketCap":7420505202},{"date":"2023-06-09","current":13.060862,"twenty":15.46657,"median":22.396066,"eighty":28.122171,"marketCap":8123856068},{"date":"2023-06-16","current":12.922599,"twenty":15.447514,"median":22.416429,"eighty":28.122644,"marketCap":8037856835},{"date":"2023-06-23","current":11.831314,"twenty":15.410057,"median":22.420362,"eighty":28.122881,"marketCap":7359077179},{"date":"2023-06-30","current":11.688113,"twenty":15.40695,"median":22.433129,"eighty":28.128464,"marketCap":7270006545},{"date":"2023-07-07","current":11.658486,"twenty":15.374966,"median":22.445895,"eighty":28.134047,"marketCap":7251578138},{"date":"2023-07-14","current":11.895507,"twenty":15.23192,"median":22.445895,"eighty":28.134047,"marketCap":7399005394},{"date":"2023-07-21","current":11.757245,"twenty":15.171218,"median":22.445895,"eighty":28.134047,"marketCap":7313006161},{"date":"2023-07-27","current":11.826376,"twenty":15.167181,"median":22.445895,"eighty":28.134047,"marketCap":7356005778},{"date":"2023-08-04","current":9.973479,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7041276463},{"date":"2023-08-11","current":10.051805,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7096574446},{"date":"2023-08-18","current":9.516579,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6718704898},{"date":"2023-08-25","current":9.368631,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6614253152},{"date":"2023-09-01","current":9.677582,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6832372973},{"date":"2023-09-08","current":9.525282,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6724849118},{"date":"2023-09-15","current":10.160591,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7173377200},{"date":"2023-09-22","current":9.964777,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":7035132243},{"date":"2023-09-29","current":9.681934,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6835445083},{"date":"2023-10-06","current":9.351225,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6601964712},{"date":"2023-10-13","current":9.077085,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6408421772},{"date":"2023-10-20","current":9.098842,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6423782323},{"date":"2023-10-27","current":9.111896,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6432998654},{"date":"2023-11-03","current":9.808927,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6699497214},{"date":"2023-11-10","current":9.59832,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6555652368},{"date":"2023-11-17","current":10.015053,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6840281532},{"date":"2023-11-24","current":10.225661,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6984126379},{"date":"2023-12-01","current":10.158446,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6938218449},{"date":"2023-12-08","current":10.499002,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7170818626},{"date":"2023-12-15","current":11.054647,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7550324179},{"date":"2023-12-22","current":10.97847,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7498295192},{"date":"2023-12-29","current":11.112901,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":7590111052},{"date":"2024-01-05","current":11.233888,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":7672745325},{"date":"2024-01-12","current":11.538596,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":7880861273},{"date":"2024-01-19","current":11.269736,"twenty":15.191946,"median":22.50925,"eighty":28.152945,"marketCap":7697229554},{"date":"2024-01-26","current":11.717837,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":8003282419},{"date":"2024-02-02","current":11.538596,"twenty":15.06792,"median":22.498449,"eighty":28.152408,"marketCap":7880861273},{"date":"2024-02-09","current":11.220445,"twenty":14.997209,"median":22.498449,"eighty":28.152408,"marketCap":7663563739},{"date":"2024-02-16","current":11.144268,"twenty":14.874635,"median":22.498449,"eighty":28.152408,"marketCap":7611534752},{"date":"2024-02-23","current":11.281235,"twenty":14.811289,"median":22.498449,"eighty":28.152408,"marketCap":8156333157},{"date":"2024-03-01","current":10.984918,"twenty":14.734697,"median":22.489769,"eighty":28.15187,"marketCap":7942095513},{"date":"2024-03-08","current":11.336266,"twenty":14.700301,"median":22.489769,"eighty":28.15187,"marketCap":8196120148},{"date":"2024-03-15","current":11.76381,"twenty":14.5927,"median":22.489769,"eighty":28.15187,"marketCap":8505234462},{"date":"2024-03-22","current":11.865404,"twenty":14.506588,"median":22.489769,"eighty":28.15187,"marketCap":8578687369},{"date":"2024-03-28","current":12.314114,"twenty":14.413582,"median":22.489769,"eighty":28.15187,"marketCap":8903104372},{"date":"2024-04-05","current":12.127857,"twenty":14.301704,"median":22.498449,"eighty":28.152408,"marketCap":8768440711},{"date":"2024-04-12","current":12.034729,"twenty":14.112321,"median":22.498449,"eighty":28.152408,"marketCap":8701108880},{"date":"2024-04-19","current":11.518289,"twenty":13.995826,"median":22.498449,"eighty":28.152408,"marketCap":8327723272},{"date":"2024-04-26","current":11.556387,"twenty":13.921693,"median":22.489769,"eighty":28.15187,"marketCap":8355268112},{"date":"2024-05-03","current":12.120285,"twenty":13.838147,"median":22.489769,"eighty":28.15187,"marketCap":8253914234},{"date":"2024-05-10","current":12.603111,"twenty":13.685174,"median":22.489769,"eighty":28.15187,"marketCap":8582718710},{"date":"2024-05-17","current":12.652747,"twenty":13.211963,"median":22.489769,"eighty":28.15187,"marketCap":8616521040},{"date":"2024-05-24","current":12.400054,"twenty":12.848213,"median":22.489769,"eighty":28.15187,"marketCap":8444436454},{"date":"2024-05-31","current":12.382004,"twenty":12.777424,"median":22.489769,"eighty":28.15187,"marketCap":8432144698},{"date":"2024-06-07","current":12.282731,"twenty":12.723107,"median":22.489769,"eighty":28.15187,"marketCap":8364540039},{"date":"2024-06-14","current":12.418103,"twenty":12.691653,"median":22.498449,"eighty":28.152408,"marketCap":8456728210},{"date":"2024-06-21","current":12.350417,"twenty":12.665918,"median":22.50925,"eighty":28.152945,"marketCap":8410634125},{"date":"2024-06-28","current":11.849542,"twenty":12.659443,"median":22.52967,"eighty":28.155203,"marketCap":8069537892},{"date":"2024-07-05","current":11.583311,"twenty":12.598569,"median":22.52967,"eighty":28.155203,"marketCap":7888234490},{"date":"2024-07-12","current":12.160897,"twenty":12.53001,"median":22.52967,"eighty":28.155203,"marketCap":8281570685},{"date":"2024-07-15","current":12.418103,"twenty":12.512863,"median":22.52967,"eighty":28.155203,"marketCap":8456728210},{"date":"2024-08-02","current":12.300107,"twenty":12.458715,"median":22.618652,"eighty":28.173394,"marketCap":8868376855},{"date":"2024-08-09","current":11.713198,"twenty":12.400054,"median":22.618652,"eighty":28.173394,"marketCap":8445215726},{"date":"2024-08-16","current":11.858884,"twenty":12.350417,"median":22.618652,"eighty":28.173394,"marketCap":8550255723},{"date":"2024-08-23","current":12.125283,"twenty":12.305293,"median":22.618652,"eighty":28.173394,"marketCap":8742328859},{"date":"2024-08-30","current":12.258482,"twenty":12.283037,"median":22.618652,"eighty":28.173394,"marketCap":8838365428},{"date":"2024-09-06","current":12.021221,"twenty":12.269194,"median":22.618652,"eighty":28.173394,"marketCap":8667300290},{"date":"2024-09-13","current":12.308432,"twenty":12.22102,"median":22.618652,"eighty":28.173394,"marketCap":8874379141},{"date":"2024-09-20","current":12.695541,"twenty":12.22102,"median":22.618652,"eighty":28.173394,"marketCap":9153485418},{"date":"2024-09-27","current":12.300107,"twenty":12.20166,"median":22.618652,"eighty":28.173394,"marketCap":8868376855},{"date":"2024-10-04","current":11.912997,"twenty":12.191354,"median":22.618652,"eighty":28.173394,"marketCap":8589270579},{"date":"2024-10-11","current":11.879697,"twenty":12.160897,"median":22.618652,"eighty":28.173394,"marketCap":8565261437},{"date":"2024-10-18","current":12.395843,"twenty":12.158583,"median":22.618652,"eighty":28.173394,"marketCap":8937403139},{"date":"2024-10-25","current":12.504068,"twenty":12.158583,"median":22.618652,"eighty":28.173394,"marketCap":9015432851},{"date":"2024-10-31","current":11.846313,"twenty":12.13209,"median":22.618652,"eighty":28.173394,"marketCap":8481959762},{"date":"2024-11-08","current":12.177473,"twenty":12.11962,"median":22.630846,"eighty":28.177376,"marketCap":8719070456},{"date":"2024-11-15","current":11.896615,"twenty":12.112188,"median":22.630846,"eighty":28.177376,"marketCap":8517976577},{"date":"2024-11-22","current":12.076867,"twenty":12.074501,"median":22.630846,"eighty":28.177376,"marketCap":8647036828},{"date":"2024-11-29","current":12.61343,"twenty":12.074501,"median":22.630846,"eighty":28.177376,"marketCap":9031216180},{"date":"2024-12-06","current":12.244543,"twenty":12.074501,"median":22.630846,"eighty":28.177376,"marketCap":8767092875},{"date":"2024-12-13","current":12.378684,"twenty":12.074501,"median":22.630846,"eighty":28.177376,"marketCap":8863137714},{"date":"2024-12-20","current":11.485809,"twenty":12.046748,"median":22.630846,"eighty":28.177376,"marketCap":8223839260},{"date":"2024-12-27","current":11.552879,"twenty":12.020536,"median":22.630846,"eighty":28.177376,"marketCap":8271861679},{"date":"2025-01-03","current":11.225911,"twenty":12.00928,"median":22.630846,"eighty":28.177376,"marketCap":8037752386},{"date":"2025-01-10","current":11.188184,"twenty":11.988765,"median":22.640886,"eighty":28.181358,"marketCap":8010739776},{"date":"2025-01-17","current":11.590607,"twenty":11.954706,"median":22.640886,"eighty":28.181358,"marketCap":8298874290},{"date":"2025-01-24","current":11.557071,"twenty":11.940469,"median":22.640886,"eighty":28.181358,"marketCap":8274863080},{"date":"2025-01-31","current":11.787626,"twenty":11.894178,"median":22.640886,"eighty":28.181358,"marketCap":8439940146},{"date":"2025-02-07","current":12.312172,"twenty":11.888926,"median":22.628692,"eighty":28.181358,"marketCap":8101409410},{"date":"2025-02-14","current":12.134264,"twenty":11.888926,"median":22.552602,"eighty":28.181358,"marketCap":7984345695},{"date":"2025-02-21","current":12.353228,"twenty":11.888926,"median":22.52486,"eighty":28.181358,"marketCap":8128424113},{"date":"2025-02-28","current":11.985766,"twenty":11.888926,"median":22.50925,"eighty":28.181358,"marketCap":7886633995},{"date":"2025-03-07","current":12.181955,"twenty":11.881434,"median":22.520051,"eighty":28.18534,"marketCap":8015726215},{"date":"2025-03-14","current":11.958391,"twenty":11.881434,"median":22.520051,"eighty":28.18534,"marketCap":7868621127},{"date":"2025-03-21","current":11.858015,"twenty":11.872792,"median":22.520051,"eighty":28.18534,"marketCap":7802573945},{"date":"2025-03-28","current":11.889953,"twenty":11.859707,"median":22.520051,"eighty":28.18534,"marketCap":7823588957},{"date":"2025-03-31","current":11.917328,"twenty":11.859707,"median":22.520051,"eighty":28.18534,"marketCap":7841601825}],"updateTime":1743568495076}}}