US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Graphic Packaging

24.50

+0.06000.25%

Post-market: 24.500.00000.00%16:10 EDT

Volume:2.85M

Turnover:70.09M

Market Cap:7.36B

PE:11.34

High:24.75

Open:24.44

Low:24.36

Close:24.44

Loading ...

Overview Company News Filings

Graphic Packaging Holding Co (GPK) Q3 2024 Earnings Call Highlights: Strong Financial ...

Stock Track | Graphic Packaging Stock Plunges on Disappointing Q3 Results and Outlook

Hold Rating on Graphic Packaging Due to Earnings Shortfall, Modest Volume Growth, and Competitive Pressures

Graphic Packaging downgraded to Hold from Buy at Truist

Stock Track | Graphic Packaging Stock Plunges on Disappointing Q3 Results, Guidance Cut

Graphic Packaging Holding Co reports results for the quarter ended in September 30 - Earnings Summary

Graphic Packaging (GPK) Lags Q3 Earnings and Revenue Estimates

Graphic Packaging's Q3 Adjusted Earnings, Sales Fall; 2024 Adjusted EPS Guidance Lowered

MT Newswires Live

Graphic Packaging comments on Vision 2030 model, capital allocation priorities

Graphic Packaging Holding (NYSE:GPK) Misses Q3 Revenue Estimates

Graphic Packaging cuts FY24 adjusted EPS view to $2.49-$2.61 from $2.65-$2.85

Graphic Packaging Trims Outlook After 3Q Sales Slide

Graphic Packaging: Q3 Earnings Snapshot

Associated Press Finance

Graphic Packaging Holding Q3 2024 Adj. EPS $0.64 Misses $0.67 Estimate, Sales $2.263 Miss $2.268B Estimate

Graphic Packaging Holding Company Reports Third Quarter 2024 Financial Results

THOMSON REUTERS

Graphic Packaging Holding Co FY2024 Shr View $2.63 -- Lseg Ibes Data

THOMSON REUTERS

Graphic Packaging Holding Co Outlook FY Adjusted Earnings per Diluted Share: $2.49 to $2.61

THOMSON REUTERS

Graphic Packaging Q3 Net Income USD 165 Million

THOMSON REUTERS

Graphic Packaging Holding Company Reports Third Quarter 2024 Financial Results

Graphic Packaging Holding (GPK) To Report Earnings Tomorrow: Here Is What To Expect

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GPK/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPK\",,,,,undefined,":{"symbol":"GPK","market":"US","secType":"STK","nameCN":"Graphic Packaging","latestPrice":24.5,"timestamp":1744920000000,"preClose":24.44,"halted":0,"volume":2854449,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"16:10 EDT","volume":25438,"amount":623231,"timestamp":1744920639346},"delay":0,"floatShares":295611726,"shares":300214465,"eps":2.16,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"04-17 19:12:05 EDT","open":24.44,"high":24.75,"low":24.36,"amount":70090582.840484,"amplitude":0.015957,"askPrice":25.97,"askSize":20,"bidPrice":23.07,"bidSize":90,"shortable":3,"etf":0,"ttmEps":2.16,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1060574400000,"exchange":"NYSE","adjPreClose":24.44,"dividendRate":0.016327,"preHourTrading":{"tag":"盘前","latestPrice":24.39,"preClose":24.44,"latestTime":"08:34 EDT","volume":4,"amount":97.75,"timestamp":1744893241904},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"16:10 EDT","volume":25438,"amount":623231,"timestamp":1744920639346},"volumeRatio":1.697104,"impliedVol":0.4115,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPK\",,,,,undefined,":{"symbol":"GPK","floatShares":295611726,"roa":"6.42%","roe":"22.71%","lyrEps":2.164473,"volumeRatio":1.697104,"shares":300214465,"dividePrice":0.4,"high":24.75,"amplitude":0.015957,"preClose":24.44,"low":24.36,"week52Low":23.025,"pbRate":"2.44","psRate":"0.84","week52High":30.7,"institutionHeld":0.9452,"latestPrice":24.5,"committee":0.636364,"eps":2.16,"divideRate":0.016327,"volume":2854449,"delay":0,"ttmEps":2.16,"open":24.44,"prevYearClose":27.16,"prevWeekClose":24.68,"prevMonthClose":25.96,"prevQuarterClose":25.96,"fiveDayClose":24.24,"twentyDayClose":25.99,"sixtyDayClose":27.9,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPK\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479240794","title":"Graphic Packaging Holding Co (GPK) Q3 2024 Earnings Call Highlights: Strong Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479240794","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479240794?lang=en_us&edition=fundamental","pubTime":"2024-10-30 15:10","pubTimestamp":1730272209,"startTime":"0","endTime":"0","summary":"Full Year Adjusted EBITDA Guidance: $1.68 billion to $1.73 billion.Full Year Adjusted EPS Guidance: $2.49 to $2.61.Capital Expenditure Increase: Project costs for Waco increased by $100 million to $1.1 billion.GuruFocus has detected 7 Warning Sign with GPK.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Graphic Packaging Holding Co  reported solid financial results with sales of $2.2 billion and an adjusted EBITDA of $433 million, maintaining a strong EBITDA margin of 19.5%.The company is making strategic investments, such as the Waco, Texas recycled paperboard manufacturing facility, which is on track for a fourth-quarter 2025 startup, enhancing its competitive advantage in North America.GPK is actively transitioning customer contracts to more transparent pricing mechanisms, aiming to improve pricing predictability and customer confidence.Pricing was down 2% year-over-year, reflecting challenges in maintaining price levels amid marke","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UooJxiv3HP6wHSLJmUcxPQ--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ad97b1e91650ae46eb4a922f1786c475","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UooJxiv3HP6wHSLJmUcxPQ--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ad97b1e91650ae46eb4a922f1786c475"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graphic-packaging-holding-co-gpk-071009669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPK"],"gpt_icon":0},{"id":"1188048158","title":"Stock Track | Graphic Packaging Stock Plunges on Disappointing Q3 Results and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1188048158","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188048158?lang=en_us&edition=fundamental","pubTime":"2024-10-30 07:48","pubTimestamp":1730245719,"startTime":"0","endTime":"0","summary":"Shares of Graphic Packaging Holding Co.  plummeted around 5.57% on October 29, 2024, after the company reported weaker-than-expected third-quarter results and lowered its full-year guidance, citing ongoing challenges in the consumer packaging market.For the quarter ended September 30, 2024, Graphic Packaging's revenue declined 5.7% year-over-year to $2.22 billion, missing analysts' expectations of $2.28 billion. The company's adjusted earnings per share  came in at $0.64, falling short of the co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GPK"],"gpt_icon":0},{"id":"2479267012","title":"Hold Rating on Graphic Packaging Due to Earnings Shortfall, Modest Volume Growth, and Competitive Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2479267012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479267012?lang=en_us&edition=fundamental","pubTime":"2024-10-30 07:35","pubTimestamp":1730244921,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Roxland from Truist Financial downgraded Graphic Packaging (GPK – Research Report) to a Hold, with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hold-rating-on-graphic-packaging-due-to-earnings-shortfall-modest-volume-growth-and-competitive-pressures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hold-rating-on-graphic-packaging-due-to-earnings-shortfall-modest-volume-growth-and-competitive-pressures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPK"],"gpt_icon":0},{"id":"2479049267","title":"Graphic Packaging downgraded to Hold from Buy at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2479049267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479049267?lang=en_us&edition=fundamental","pubTime":"2024-10-30 07:30","pubTimestamp":1730244620,"startTime":"0","endTime":"0","summary":"Truist downgraded Graphic Packaging (GPK) to Hold from Buy with a price target of $30, down from $32, after its Q3 earnings miss and guidance cut. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/graphic-packaging-downgraded-to-hold-from-buy-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/graphic-packaging-downgraded-to-hold-from-buy-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPK"],"gpt_icon":0},{"id":"1158669458","title":"Stock Track | Graphic Packaging Stock Plunges on Disappointing Q3 Results, Guidance Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1158669458","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158669458?lang=en_us&edition=fundamental","pubTime":"2024-10-30 00:01","pubTimestamp":1730217661,"startTime":"0","endTime":"0","summary":"Shares of Graphic Packaging Holding Co.  plummeted around 5% on October 29, 2024, after the company reported weaker-than-expected third-quarter results and lowered its full-year guidance, citing ongoing challenges in the consumer packaging market.For the quarter ended September 30, 2024, Graphic Packaging's revenue declined 5.7% year-over-year to $2.22 billion, falling short of analysts' expectations of $2.28 billion. The company's adjusted earnings per share  came in at $0.64, missing the conse","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GPK"],"gpt_icon":0},{"id":"2479289971","title":"Graphic Packaging Holding Co reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479289971","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479289971?lang=en_us&edition=fundamental","pubTime":"2024-10-29 22:20","pubTimestamp":1730211628,"startTime":"0","endTime":"0","summary":"* Graphic Packaging Holding Co    reported quarterly adjusted earnings of 64 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPK"],"gpt_icon":0},{"id":"2479006854","title":"Graphic Packaging (GPK) Lags Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479006854","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479006854?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:40","pubTimestamp":1730202007,"startTime":"0","endTime":"0","summary":"Graphic Packaging  came out with quarterly earnings of $0.64 per share, missing the Zacks Consensus Estimate of $0.68 per share. This compares to earnings of $0.74 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -5.88%. A quarter ago, it was expected that this packaging company would post earnings of $0.56 per share when it actually produced earnings of $0.60, delivering a surprise of 7.14%.Graphic Packaging , which belongs to the Zacks Containers - Paper and Packaging industry, posted revenues of $2.22 billion for the quarter ended September 2024, missing the Zacks Consensus Estimate by 3.63%. This compares to year-ago revenues of $2.35 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.Graphic Packaging shares have added about 23.1% since the beginning of the year versus the S&P 500's gain of 22.1%.While Graphic Packaging has outperformed the market so","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graphic-packaging-gpk-lags-q3-114007344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPK"],"gpt_icon":0},{"id":"2479408653","title":"Graphic Packaging's Q3 Adjusted Earnings, Sales Fall; 2024 Adjusted EPS Guidance Lowered","url":"https://stock-news.laohu8.com/highlight/detail?id=2479408653","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479408653?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:22","pubTimestamp":1730200973,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding  reported Q3 adjusted earnings Tuesday of $0.64 per diluted share, down from $0.74 a year earlier.Analysts polled by Capital IQ expected $0.69.Net sales for the quarter ended Sept. 30 was $2.22 billion, down from $2.35 billion a year earlier.Analysts surveyed by Capital IQ expected $2.28 billion.For 2024, the company said it now expects adjusted diluted EPS in the range of $2.49 to $2.61, down from its prior outlook of $2.65 to $2.85. Analysts polled by Capital IQ expect $2.65.Price: 30.34, Change: -0.01, Percent Change: -0.03","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPK"],"gpt_icon":0},{"id":"2479470192","title":"Graphic Packaging comments on Vision 2030 model, capital allocation priorities","url":"https://stock-news.laohu8.com/highlight/detail?id=2479470192","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479470192?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:05","pubTimestamp":1730199956,"startTime":"0","endTime":"0","summary":"The company said its Vision 2030 base financial model includes annual sales growth in the low single digits, annual adjusted EBITDA growth in mid-s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/graphic-packaging-comments-on-vision-2030-model-capital-allocation-priorities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/graphic-packaging-comments-on-vision-2030-model-capital-allocation-priorities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPK","LU1559883803.SGD","LU2360106947.USD","LU1721429402.USD","LU2360108059.USD","IE00B775SV38.USD","LU0012050646.USD","LU0963586101.USD","BK4136","LU0566484027.USD","LU2298321311.HKD","LU0471298777.SGD","LU2041044095.USD","IE00B3S45H60.SGD","LU0385154629.USD","LU0471298694.HKD","LU1721429741.USD","LU2092937221.SGD","LU0106261612.USD","LU2380233275.USD"],"gpt_icon":0},{"id":"2479514406","title":"Graphic Packaging Holding (NYSE:GPK) Misses Q3 Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479514406","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479514406?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:04","pubTimestamp":1730199860,"startTime":"0","endTime":"0","summary":"Consumer packaging solutions provider Graphic Packaging Holding  fell short of the market’s revenue expectations in Q3 CY2024, with sales falling 5.7% year on year to $2.22 billion. Its non-GAAP profit of $0.64 per share was also 7.2% below analysts’ consensus estimates.Is now the time to buy Graphic Packaging Holding?Revenue: $2.22 billion vs analyst estimates of $2.28 billion . Adjusted EPS: $0.64 vs analyst expectations of $0.69 . EBITDA: $433 million vs analyst estimates of $442.6 million . Management lowered its full-year Adjusted EPS guidance to $2.55 at the midpoint, a 7.3% decrease. EBITDA guidance for the full year is $1.71 billion at the midpoint, below analyst estimates of $1.74 billion. Gross Margin : 22.7%, in line with the same quarter last year. Operating Margin: 12.5%, in line with the same quarter last year. EBITDA Margin: 19.5%, down from 22.1% in the same quarter last year. Free Cash Flow was -$118 million, down from $208 million in the same quarter last year. We at ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4dINuItxWUMoeQQpWlf6gw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/75d65000d477bad01eee8999368ccb55","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4dINuItxWUMoeQQpWlf6gw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/75d65000d477bad01eee8999368ccb55"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graphic-packaging-holding-nyse-gpk-110420155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GPK"],"gpt_icon":0},{"id":"2479472361","title":"Graphic Packaging cuts FY24 adjusted EPS view to $2.49-$2.61 from $2.65-$2.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2479472361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479472361?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:51","pubTimestamp":1730199088,"startTime":"0","endTime":"0","summary":"Consensus $2.63. Cuts FY24 adjusted EBITDA view to $1.68B-$1.72B from $1.73B-$1.83B. The company said, “The Company is currently targeting 2025 fin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/graphic-packaging-cuts-fy24-adjusted-eps-view-to-2-49-2-61-from-2-65-2-85?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/graphic-packaging-cuts-fy24-adjusted-eps-view-to-2-49-2-61-from-2-65-2-85?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPK"],"gpt_icon":0},{"id":"2479474731","title":"Graphic Packaging Trims Outlook After 3Q Sales Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2479474731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479474731?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:48","pubTimestamp":1730198880,"startTime":"0","endTime":"0","summary":"Graphic Packaging trimmed its full-year adjusted earnings guidance after sales dropped more than expected in the third quarter despite an uptick in volumes.The maker of cups, boxes and other fiber-based packaging products for consumer goods companies posted a profit of $165 million, or 55 cents a share, compared with $170 million, or 55 cents a share, in the same quarter a year ago.Stripping out one-time items, adjusted earnings were 64 cents a share. Analysts surveyed by FactSet had been expecting 67 cents a share.Sales fell 6% to $2.22 billion, below analyst estimates for $2.28 billion, according to FactSet.The decline was driven by the divestiture of the company's bleached paperboard manufacturing facility in Augusta, Ga., earlier this year, along with falling sales prices in its packaging operation, which offset improved volumes.Chief Executive Michael Doss said the company has been focusing on margins after previous volume challenges, first from retailer destocking and then from c","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPK"],"gpt_icon":0},{"id":"2479474968","title":"Graphic Packaging: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479474968","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479474968?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:40","pubTimestamp":1730198422,"startTime":"0","endTime":"0","summary":"ATLANTA  — ATLANTA  — Graphic Packaging Holding Co.  on Tuesday reported third-quarter earnings of $165 million.The Atlanta-based company said it had profit of 55 cents per share. Earnings, adjusted for amortization costs and non-recurring costs, came to 64 cents per share.The results did not meet Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 68 cents per share.The packaging company posted revenue of $2.22 billion in the period, also missing Street forecasts. Four analysts surveyed by Zacks expected $2.3 billion.Graphic Packaging expects full-year earnings in the range of $2.49 to $2.61 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graphic-packaging-q3-earnings-snapshot-104022760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPK"],"gpt_icon":0},{"id":"2479474832","title":"Graphic Packaging Holding Q3 2024 Adj. EPS $0.64 Misses $0.67 Estimate, Sales $2.263 Miss $2.268B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479474832","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479474832?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:34","pubTimestamp":1730198085,"startTime":"0","endTime":"0","summary":"Graphic Packaging Holding (NYSE:GPK) reported quarterly earnings of $0.64 per share which missed the analyst consensus estimate of $0.67 by 4.48 percent.  The company reported quarterly sales of $2.263 which missed the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41594628/graphic-packaging-holding-q3-2024-adj-eps-0-64-misses-0-67-estimate-sales-2-263-miss-2-268b-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPK"],"gpt_icon":0},{"id":"2479471333","title":"Graphic Packaging Holding Company Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479471333","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479471333?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:30","pubTimestamp":1730197808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUABPZTLF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106261612.USD","LU2360108059.USD","LU0012050646.USD","IE00B3S45H60.SGD","LU0566484027.USD","LU1559883803.SGD","IE00B775SV38.USD","LU2360106947.USD","LU1721429741.USD","LU2092937221.SGD","LU0471298694.HKD","LU1721429402.USD","LU0963586101.USD","LU2041044095.USD","LU2380233275.USD","GPK","LU2298321311.HKD","LU0385154629.USD","BK4136","LU0471298777.SGD"],"gpt_icon":0},{"id":"2479471113","title":"Graphic Packaging Holding Co  FY2024 Shr View $2.63 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2479471113","media":"THOMSON REUTERS","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479471113?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:30","pubTimestamp":1730197808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUABPZTLF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2041044095.USD","LU0012050646.USD","LU0963586101.USD","LU0471298694.HKD","BK4136","LU2092937221.SGD","LU2298321311.HKD","LU1721429741.USD","IE00B3S45H60.SGD","LU1721429402.USD","LU0471298777.SGD","LU0106261612.USD","LU1559883803.SGD","LU2360108059.USD","GPK","LU2380233275.USD","LU0385154629.USD","LU0566484027.USD","IE00B775SV38.USD","LU2360106947.USD"],"gpt_icon":0},{"id":"2479307471","title":"Graphic Packaging Holding Co Outlook FY Adjusted Earnings per Diluted Share: $2.49 to $2.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2479307471","media":"THOMSON REUTERS","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479307471?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:30","pubTimestamp":1730197808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUABPZTLF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Graphic Packaging Holding Co Outlook FY Adjusted Earnings per Diluted Share: $2.49 to $2.61","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3S45H60.SGD","LU2092937221.SGD","LU2360106947.USD","IE00B775SV38.USD","LU0566484027.USD","LU2380233275.USD","GPK","LU2360108059.USD","LU2041044095.USD","LU2298321311.HKD","LU0385154629.USD","LU0963586101.USD","LU0012050646.USD","LU0471298694.HKD","LU0106261612.USD","LU1721429402.USD","BK4136","LU0471298777.SGD","LU1559883803.SGD","LU1721429741.USD"],"gpt_icon":0},{"id":"2479471336","title":"Graphic Packaging Q3 Net Income USD 165 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479471336","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479471336?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:30","pubTimestamp":1730197808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nPLX998AAF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2380233275.USD","GPK","LU0385154629.USD","LU0012050646.USD","IE00B3S45H60.SGD","LU1559883803.SGD","IE00B775SV38.USD","BK4136","LU2092937221.SGD","LU2360106947.USD","LU2041044095.USD","LU1721429402.USD","LU2360108059.USD","LU0106261612.USD","LU1721429741.USD","LU0566484027.USD","LU0471298694.HKD","LU0471298777.SGD","LU0963586101.USD","LU2298321311.HKD"],"gpt_icon":0},{"id":"2479474963","title":"Graphic Packaging Holding Company Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479474963","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479474963?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:30","pubTimestamp":1730197800,"startTime":"0","endTime":"0","summary":"Virtual Power Purchase Agreement advances commitment to reduce greenhouse gas emissions in Europe. Net Sales $2,216 million, versus $2,349 million in 2023. Net Income $165 million, versus $170 million in 2023. Adjusted EBITDA $433 million, versus $482 million in 2023. Adjusted EBITDA Margin 19.5%, versus 20.5% in 2023. Earnings per Diluted Share $0.55, versus $0.55 in 2023. Adjusted Earnings per Diluted Share $0.64, versus $0.74 in 2023. Net Leverage 3.1x, versus 3.0x in third quarter 2023. ATLANTA, Oct. 29, 2024 /PRNewswire/ --Graphic Packaging Holding Company  , a global leader in sustainable consumer packaging, today reported third quarter 2024 results.Net Sales decreased 6% or $133 million to $2,216 million in the third quarter of 2024, compared to $2,349 million in the prior year period. The decline was driven by a $109 million impact from the divestiture of the Augusta, GA","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SUGOS6BYZlhzdMRxhgG1FQ--~B/aD0xNDE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6398604994c78190be3dc749c9ac5f53","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SUGOS6BYZlhzdMRxhgG1FQ--~B/aD0xNDE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6398604994c78190be3dc749c9ac5f53"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/graphic-packaging-holding-company-reports-103000836.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graphic-packaging-holding-company-reports-103000836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0963586101.USD","LU2380233275.USD","LU2092937221.SGD","LU1559883803.SGD","LU2298321311.HKD","LU2360106947.USD","LU0566484027.USD","IE00B775SV38.USD","LU2360108059.USD","GPK","LU0471298694.HKD","LU2041044095.USD","LU0012050646.USD","LU1721429402.USD","IE00B3S45H60.SGD","LU0385154629.USD","LU0106261612.USD","LU0471298777.SGD","LU1721429741.USD","BK4136"],"gpt_icon":0},{"id":"2478108403","title":"Graphic Packaging Holding (GPK) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2478108403","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478108403?lang=en_us&edition=fundamental","pubTime":"2024-10-28 15:03","pubTimestamp":1730099005,"startTime":"0","endTime":"0","summary":"Consumer packaging solutions provider Graphic Packaging Holding  will be reporting earnings tomorrow before market hours. Here’s what to expect.Graphic Packaging Holding missed analysts’ revenue expectations by 1.3% last quarter, reporting revenues of $2.24 billion, down 6.5% year on year. It was a mixed quarter for the company, with optimistic earnings guidance for the full year but a miss of analysts’ volume estimates.Is Graphic Packaging Holding a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4dINuItxWUMoeQQpWlf6gw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/75d65000d477bad01eee8999368ccb55","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4dINuItxWUMoeQQpWlf6gw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/75d65000d477bad01eee8999368ccb55"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graphic-packaging-holding-gpk-report-070325181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPK"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPK\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"GPK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-14","symbol":"GPK","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"Graphic Packaging Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-05","payableDate":"2025-03-15","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-05"},{"market":"US","date":"2025-02-04","symbol":"GPK","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.59},{"date":"2024-12-13","symbol":"GPK","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"Graphic Packaging Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-05","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-05"},{"date":"2024-10-29","symbol":"GPK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-05","value":0.05,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-05","value":0.05,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-05","value":0.05,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-05","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-05","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPK","date":"2025-04-16","current":11.333324,"percent":0.11529,"low":8.889973,"twenty":11.837258,"median":22.50925,"eighty":28.181358,"high":36.177425,"avg":20.312845,"sd":8.060756,"marketCap":7457327310},"quantilePoints":[{"date":"2020-04-17","current":17.980226,"twenty":15.794745,"median":18.715247,"eighty":36.878689,"marketCap":3721906803},{"date":"2020-04-24","current":26.636853,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3619948255},{"date":"2020-05-01","current":27.068468,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3678604824},{"date":"2020-05-08","current":27.767274,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3773572602},{"date":"2020-05-15","current":26.102471,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3547325836},{"date":"2020-05-22","current":27.376765,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3720502373},{"date":"2020-05-29","current":29.740375,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":4041716917},{"date":"2020-06-05","current":30.994115,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":4212100284},{"date":"2020-06-12","current":27.787828,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3776365772},{"date":"2020-06-19","current":28.568846,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3882506230},{"date":"2020-06-26","current":27.335659,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3714916033},{"date":"2020-07-02","current":28.959356,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3935576459},{"date":"2020-07-10","current":28.836037,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3918817439},{"date":"2020-07-17","current":29.267653,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3977474008},{"date":"2020-07-24","current":32.287865,"twenty":15.794745,"median":18.707888,"eighty":35.803355,"marketCap":4006924074},{"date":"2020-07-31","current":31.321701,"twenty":15.794745,"median":18.707888,"eighty":32.220459,"marketCap":3887023076},{"date":"2020-08-07","current":33.141685,"twenty":15.794745,"median":18.707888,"eighty":32.16204,"marketCap":4112883097},{"date":"2020-08-14","current":33.298967,"twenty":15.794745,"median":18.707888,"eighty":32.16204,"marketCap":4132401864},{"date":"2020-08-21","current":31.074543,"twenty":15.794745,"median":18.707888,"eighty":31.975945,"marketCap":3856350727},{"date":"2020-08-28","current":32.490086,"twenty":15.794745,"median":18.707888,"eighty":31.975945,"marketCap":4032019632},{"date":"2020-09-04","current":32.535024,"twenty":15.794745,"median":18.707888,"eighty":31.905893,"marketCap":4037596423},{"date":"2020-09-11","current":31.568859,"twenty":15.794745,"median":18.707888,"eighty":31.654241,"marketCap":3917695424},{"date":"2020-09-18","current":31.681204,"twenty":15.794745,"median":18.707888,"eighty":31.654241,"marketCap":3931637401},{"date":"2020-09-25","current":31.074543,"twenty":15.794745,"median":18.707888,"eighty":31.521629,"marketCap":3856350727},{"date":"2020-10-02","current":31.523921,"twenty":15.794745,"median":18.707888,"eighty":31.439567,"marketCap":3912118633},{"date":"2020-10-09","current":32.40021,"twenty":15.794745,"median":18.707888,"eighty":31.439567,"marketCap":4020866051},{"date":"2020-10-16","current":32.512555,"twenty":15.794745,"median":18.707888,"eighty":31.439567,"marketCap":4034808028},{"date":"2020-10-23","current":27.894647,"twenty":15.794745,"median":18.707888,"eighty":31.286972,"marketCap":3793671931},{"date":"2020-10-30","current":26.461089,"twenty":15.794745,"median":18.707888,"eighty":31.214078,"marketCap":3598708063},{"date":"2020-11-06","current":28.173394,"twenty":15.794745,"median":18.707888,"eighty":31.092518,"marketCap":3831581572},{"date":"2020-11-13","current":29.009636,"twenty":15.794745,"median":18.707888,"eighty":31.015894,"marketCap":3945310495},{"date":"2020-11-20","current":31.179883,"twenty":15.794745,"median":18.707888,"eighty":30.92561,"marketCap":4240464129},{"date":"2020-11-27","current":30.980778,"twenty":15.794745,"median":18.707888,"eighty":30.897153,"marketCap":4213385814},{"date":"2020-12-04","current":32.235141,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4383979198},{"date":"2020-12-11","current":32.55371,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4427304502},{"date":"2020-12-18","current":33.031562,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4492292458},{"date":"2020-12-24","current":33.70852,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4584358729},{"date":"2020-12-31","current":33.728431,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4587066561},{"date":"2021-01-08","current":35.838946,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4874096700},{"date":"2021-01-15","current":34.903152,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4746828619},{"date":"2021-01-22","current":34.285925,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4662885843},{"date":"2021-01-29","current":31.179883,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4240464129},{"date":"2021-02-05","current":26.259629,"twenty":15.794745,"median":18.707888,"eighty":30.534976,"marketCap":4385357989},{"date":"2021-02-12","current":26.740574,"twenty":15.794745,"median":18.707888,"eighty":30.328989,"marketCap":4465675901},{"date":"2021-02-19","current":25.957879,"twenty":15.794745,"median":18.707888,"eighty":30.041202,"marketCap":4334965819},{"date":"2021-02-26","current":25.444814,"twenty":15.794745,"median":18.707888,"eighty":29.748596,"marketCap":4249283974},{"date":"2021-03-05","current":26.775576,"twenty":15.794745,"median":18.707888,"eighty":29.234768,"marketCap":4471521258},{"date":"2021-03-12","current":28.394938,"twenty":15.794745,"median":18.707888,"eighty":29.074453,"marketCap":4741954580},{"date":"2021-03-19","current":28.891969,"twenty":15.794745,"median":18.707888,"eighty":28.955575,"marketCap":4824958867},{"date":"2021-03-26","current":29.164535,"twenty":15.794745,"median":18.707888,"eighty":28.89426,"marketCap":4870477347},{"date":"2021-04-01","current":29.421067,"twenty":15.794745,"median":18.707888,"eighty":28.89426,"marketCap":4913318269},{"date":"2021-04-09","current":30.887797,"twenty":15.794745,"median":18.707888,"eighty":28.891251,"marketCap":5158262071},{"date":"2021-04-16","current":31.500447,"twenty":15.794745,"median":18.707888,"eighty":28.891251,"marketCap":5260574707},{"date":"2021-04-23","current":31.7387,"twenty":15.794745,"median":18.707888,"eighty":28.891251,"marketCap":5300362954},{"date":"2021-04-30","current":22.52967,"twenty":15.794745,"median":18.707888,"eighty":28.766157,"marketCap":5271942777},{"date":"2021-05-07","current":23.513445,"twenty":15.794745,"median":18.707888,"eighty":28.673343,"marketCap":5502146209},{"date":"2021-05-14","current":23.161229,"twenty":15.794745,"median":18.707888,"eighty":28.332961,"marketCap":5419727696},{"date":"2021-05-21","current":21.788802,"twenty":15.794745,"median":18.707888,"eighty":28.157784,"marketCap":5098579699},{"date":"2021-05-28","current":23.193655,"twenty":15.794745,"median":18.707888,"eighty":28.049398,"marketCap":5427315153},{"date":"2021-06-04","current":23.836465,"twenty":15.794745,"median":18.707888,"eighty":27.876583,"marketCap":5577732824},{"date":"2021-06-11","current":23.442908,"twenty":15.794745,"median":18.707888,"eighty":27.826265,"marketCap":5485640372},{"date":"2021-06-18","current":22.800097,"twenty":15.794745,"median":18.707888,"eighty":27.726168,"marketCap":5335222701},{"date":"2021-06-25","current":23.705279,"twenty":15.794745,"median":18.707888,"eighty":27.469507,"marketCap":5547035340},{"date":"2021-07-02","current":23.587212,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5519407605},{"date":"2021-07-09","current":23.626568,"twenty":15.794745,"median":18.707888,"eighty":27.187676,"marketCap":5528616850},{"date":"2021-07-16","current":22.655793,"twenty":15.794745,"median":18.707888,"eighty":26.864988,"marketCap":5301455469},{"date":"2021-07-23","current":22.695148,"twenty":15.794745,"median":18.707888,"eighty":26.649185,"marketCap":5310664714},{"date":"2021-07-30","current":26.755118,"twenty":15.794745,"median":18.707888,"eighty":26.649185,"marketCap":5886125994},{"date":"2021-08-06","current":26.252675,"twenty":15.794745,"median":18.707888,"eighty":26.668831,"marketCap":5775588417},{"date":"2021-08-13","current":27.034253,"twenty":15.794745,"median":18.707888,"eighty":26.767393,"marketCap":5947535759},{"date":"2021-08-20","current":27.062167,"twenty":15.794745,"median":18.707888,"eighty":26.940146,"marketCap":5953676736},{"date":"2021-08-27","current":28.583454,"twenty":15.794745,"median":18.707888,"eighty":27.034253,"marketCap":6288359956},{"date":"2021-09-03","current":28.918417,"twenty":15.794745,"median":18.707888,"eighty":27.137606,"marketCap":6362051674},{"date":"2021-09-10","current":27.857703,"twenty":15.794745,"median":18.707888,"eighty":27.246396,"marketCap":6128694566},{"date":"2021-09-17","current":26.713248,"twenty":15.794745,"median":18.707888,"eighty":27.360323,"marketCap":5876914529},{"date":"2021-09-24","current":27.187778,"twenty":15.794745,"median":18.707888,"eighty":27.360323,"marketCap":5981311130},{"date":"2021-10-01","current":26.713248,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5876914529},{"date":"2021-10-08","current":26.238718,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5772517928},{"date":"2021-10-15","current":27.592524,"twenty":15.794745,"median":18.707888,"eighty":27.408928,"marketCap":6070355290},{"date":"2021-10-22","current":28.820719,"twenty":15.794745,"median":18.707888,"eighty":27.479132,"marketCap":6340558256},{"date":"2021-10-29","current":26.727011,"twenty":15.794745,"median":18.7227,"eighty":27.505992,"marketCap":6120485481},{"date":"2021-11-05","current":27.545048,"twenty":15.794745,"median":18.746893,"eighty":27.561141,"marketCap":6307815945},{"date":"2021-11-12","current":27.705973,"twenty":15.794745,"median":18.787796,"eighty":27.612316,"marketCap":6344667839},{"date":"2021-11-19","current":27.6121,"twenty":15.794745,"median":18.787796,"eighty":27.701585,"marketCap":6323170901},{"date":"2021-11-26","current":27.893719,"twenty":15.794745,"median":18.787796,"eighty":27.750832,"marketCap":6387661716},{"date":"2021-12-03","current":27.048861,"twenty":15.794745,"median":18.796212,"eighty":27.750832,"marketCap":6194189270},{"date":"2021-12-10","current":27.022041,"twenty":15.794745,"median":18.811977,"eighty":27.750832,"marketCap":6188047288},{"date":"2021-12-17","current":26.566086,"twenty":15.794745,"median":18.847071,"eighty":27.750832,"marketCap":6083633587},{"date":"2021-12-23","current":25.037295,"twenty":15.794745,"median":18.865193,"eighty":27.750832,"marketCap":5733540589},{"date":"2021-12-31","current":26.150362,"twenty":15.794745,"median":18.881014,"eighty":27.750832,"marketCap":5988432859},{"date":"2022-01-07","current":26.445392,"twenty":15.794745,"median":18.882278,"eighty":27.74261,"marketCap":6055994666},{"date":"2022-01-14","current":26.136951,"twenty":15.794745,"median":18.882278,"eighty":27.74261,"marketCap":5985361868},{"date":"2022-01-21","current":25.064116,"twenty":15.794745,"median":18.9005,"eighty":27.74261,"marketCap":5739682571},{"date":"2022-01-28","current":24.795907,"twenty":15.794745,"median":18.926745,"eighty":27.734389,"marketCap":5678262747},{"date":"2022-02-04","current":24.903191,"twenty":15.794745,"median":18.95652,"eighty":27.734389,"marketCap":5702830676},{"date":"2022-02-11","current":24.728855,"twenty":15.794745,"median":18.959391,"eighty":27.734389,"marketCap":5662907791},{"date":"2022-02-18","current":30.439381,"twenty":15.794745,"median":18.969274,"eighty":27.786104,"marketCap":6209633801},{"date":"2022-02-25","current":30.514652,"twenty":15.794745,"median":18.969274,"eighty":27.833773,"marketCap":6224988978},{"date":"2022-03-04","current":30.54476,"twenty":15.794745,"median":18.969274,"eighty":27.893905,"marketCap":6231131049},{"date":"2022-03-11","current":28.527511,"twenty":15.794745,"median":19.018037,"eighty":27.996715,"marketCap":5819612291},{"date":"2022-03-18","current":30.183462,"twenty":15.794745,"median":19.045214,"eighty":28.087904,"marketCap":6157426197},{"date":"2022-03-25","current":30.349057,"twenty":15.794745,"median":19.074071,"eighty":28.154343,"marketCap":6191207588},{"date":"2022-04-01","current":31.175788,"twenty":15.794745,"median":19.111192,"eighty":28.199544,"marketCap":6359860754},{"date":"2022-04-08","current":31.780263,"twenty":15.794745,"median":19.143358,"eighty":28.399145,"marketCap":6483173614},{"date":"2022-04-14","current":31.614032,"twenty":15.794745,"median":19.179247,"eighty":28.447991,"marketCap":6449262578},{"date":"2022-04-22","current":32.520744,"twenty":15.794745,"median":19.210182,"eighty":28.527557,"marketCap":6634231868},{"date":"2022-04-29","current":26.152103,"twenty":15.794745,"median":19.307113,"eighty":28.530509,"marketCap":6721090572},{"date":"2022-05-06","current":26.092122,"twenty":15.794745,"median":19.533983,"eighty":28.530509,"marketCap":6705675227},{"date":"2022-05-13","current":24.5086,"twenty":15.794745,"median":20.171701,"eighty":28.530509,"marketCap":6298710110},{"date":"2022-05-20","current":24.412629,"twenty":15.794745,"median":20.519263,"eighty":28.530509,"marketCap":6274045557},{"date":"2022-05-27","current":26.931868,"twenty":15.794745,"median":20.886498,"eighty":28.530509,"marketCap":6921490062},{"date":"2022-06-03","current":26.943864,"twenty":15.794745,"median":20.991422,"eighty":28.530509,"marketCap":6924573131},{"date":"2022-06-10","current":25.744227,"twenty":15.794745,"median":21.109462,"eighty":28.530509,"marketCap":6616266224},{"date":"2022-06-17","current":23.057038,"twenty":15.794745,"median":21.293079,"eighty":28.530509,"marketCap":5925658752},{"date":"2022-06-24","current":24.592574,"twenty":15.794745,"median":21.417677,"eighty":28.533278,"marketCap":6320291593},{"date":"2022-07-01","current":25.648256,"twenty":15.794745,"median":21.535717,"eighty":28.533278,"marketCap":6591601671},{"date":"2022-07-08","current":25.132411,"twenty":15.794745,"median":21.61441,"eighty":28.533278,"marketCap":6459029701},{"date":"2022-07-15","current":24.760524,"twenty":15.794745,"median":21.719335,"eighty":28.533278,"marketCap":6363454560},{"date":"2022-07-22","current":25.612266,"twenty":15.794745,"median":21.745566,"eighty":28.533278,"marketCap":6582352464},{"date":"2022-07-29","current":24.032188,"twenty":15.794745,"median":21.798028,"eighty":28.533278,"marketCap":6849173712},{"date":"2022-08-05","current":23.438134,"twenty":15.794745,"median":21.87382,"eighty":28.533278,"marketCap":6679868294},{"date":"2022-08-12","current":25.155491,"twenty":15.794745,"median":21.915745,"eighty":28.533278,"marketCap":7169314865},{"date":"2022-08-19","current":25.101486,"twenty":15.794745,"median":22.060339,"eighty":28.533278,"marketCap":7153923463},{"date":"2022-08-26","current":24.755854,"twenty":15.794745,"median":22.210198,"eighty":28.533278,"marketCap":7055418493},{"date":"2022-09-02","current":24.194203,"twenty":15.79529,"median":22.412495,"eighty":28.533278,"marketCap":6895347916},{"date":"2022-09-09","current":25.177093,"twenty":15.79529,"median":22.52967,"eighty":28.533278,"marketCap":7175471425},{"date":"2022-09-16","current":23.016896,"twenty":15.79529,"median":22.630846,"eighty":28.533278,"marketCap":6559815361},{"date":"2022-09-23","current":21.925997,"twenty":15.79529,"median":22.655793,"eighty":28.533278,"marketCap":6248909049},{"date":"2022-09-30","current":21.321142,"twenty":15.79529,"median":22.655793,"eighty":28.533278,"marketCap":6076525351},{"date":"2022-10-07","current":21.483156,"twenty":15.79529,"median":22.671265,"eighty":28.533278,"marketCap":6122699556},{"date":"2022-10-14","current":22.163618,"twenty":15.79529,"median":22.671265,"eighty":28.533278,"marketCap":6316631216},{"date":"2022-10-21","current":22.919687,"twenty":15.79529,"median":22.707027,"eighty":28.533278,"marketCap":6532110839},{"date":"2022-10-28","current":17.464023,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":7072929336},{"date":"2022-11-04","current":17.282027,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6999220997},{"date":"2022-11-11","current":16.394797,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6639892846},{"date":"2022-11-18","current":17.084865,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6919370297},{"date":"2022-11-25","current":17.274444,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6996149816},{"date":"2022-12-02","current":17.418524,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":7054502251},{"date":"2022-12-09","current":16.758789,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6787309523},{"date":"2022-12-16","current":16.174885,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6550828603},{"date":"2022-12-23","current":16.819454,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6811878970},{"date":"2022-12-30","current":16.872536,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6833377235},{"date":"2023-01-06","current":17.304777,"twenty":15.79529,"median":22.671265,"eighty":28.488285,"marketCap":7008434539},{"date":"2023-01-13","current":17.009033,"twenty":15.79529,"median":22.602803,"eighty":28.416275,"marketCap":6888658489},{"date":"2023-01-20","current":17.107614,"twenty":15.79529,"median":22.546716,"eighty":28.243394,"marketCap":6928583839},{"date":"2023-01-27","current":18.017594,"twenty":15.79529,"median":22.466046,"eighty":28.164028,"marketCap":7297125533},{"date":"2023-02-03","current":17.941762,"twenty":15.79529,"median":22.314832,"eighty":28.122171,"marketCap":7266413725},{"date":"2023-02-10","current":13.832263,"twenty":15.795072,"median":22.294328,"eighty":28.116876,"marketCap":7220441323},{"date":"2023-02-17","current":13.838147,"twenty":15.795072,"median":22.294328,"eighty":28.116876,"marketCap":7223512544},{"date":"2023-02-24","current":13.955818,"twenty":15.794745,"median":22.294328,"eighty":28.116876,"marketCap":7284936971},{"date":"2023-03-03","current":14.461805,"twenty":15.774223,"median":22.294328,"eighty":28.116876,"marketCap":7549062004},{"date":"2023-03-10","current":13.979352,"twenty":15.732227,"median":22.294328,"eighty":28.116876,"marketCap":7297221856},{"date":"2023-03-17","current":13.714592,"twenty":15.711675,"median":22.294328,"eighty":28.116876,"marketCap":7159016896},{"date":"2023-03-24","current":14.379435,"twenty":15.709302,"median":22.294328,"eighty":28.116876,"marketCap":7506064906},{"date":"2023-03-31","current":14.997209,"twenty":15.697016,"median":22.290298,"eighty":28.115269,"marketCap":7828543144},{"date":"2023-04-06","current":14.814819,"twenty":15.688882,"median":22.290298,"eighty":28.115269,"marketCap":7733335283},{"date":"2023-04-14","current":14.636109,"twenty":15.650159,"median":22.30458,"eighty":28.118483,"marketCap":7640048835},{"date":"2023-04-21","current":14.530135,"twenty":15.629599,"median":22.30458,"eighty":28.118483,"marketCap":7584730702},{"date":"2023-04-28","current":14.282864,"twenty":15.576667,"median":22.30458,"eighty":28.118483,"marketCap":7455655058},{"date":"2023-05-02","current":12.169396,"twenty":15.576667,"median":22.30458,"eighty":28.118483,"marketCap":7569364554},{"date":"2023-05-12","current":12.68064,"twenty":15.623247,"median":22.379638,"eighty":28.121934,"marketCap":7887358178},{"date":"2023-05-19","current":12.65595,"twenty":15.580902,"median":22.379638,"eighty":28.121934,"marketCap":7872001173},{"date":"2023-05-26","current":12.283037,"twenty":15.53207,"median":22.396066,"eighty":28.122171,"marketCap":7640048835},{"date":"2023-06-02","current":11.930073,"twenty":15.508915,"median":22.396066,"eighty":28.122171,"marketCap":7420505202},{"date":"2023-06-09","current":13.060862,"twenty":15.46657,"median":22.396066,"eighty":28.122171,"marketCap":8123856068},{"date":"2023-06-16","current":12.922599,"twenty":15.447514,"median":22.416429,"eighty":28.122644,"marketCap":8037856835},{"date":"2023-06-23","current":11.831314,"twenty":15.410057,"median":22.420362,"eighty":28.122881,"marketCap":7359077179},{"date":"2023-06-30","current":11.688113,"twenty":15.40695,"median":22.433129,"eighty":28.128464,"marketCap":7270006545},{"date":"2023-07-07","current":11.658486,"twenty":15.374966,"median":22.445895,"eighty":28.134047,"marketCap":7251578138},{"date":"2023-07-14","current":11.895507,"twenty":15.23192,"median":22.445895,"eighty":28.134047,"marketCap":7399005394},{"date":"2023-07-21","current":11.757245,"twenty":15.171218,"median":22.445895,"eighty":28.134047,"marketCap":7313006161},{"date":"2023-07-27","current":11.826376,"twenty":15.167181,"median":22.445895,"eighty":28.134047,"marketCap":7356005778},{"date":"2023-08-04","current":9.973479,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7041276463},{"date":"2023-08-11","current":10.051805,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7096574446},{"date":"2023-08-18","current":9.516579,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6718704898},{"date":"2023-08-25","current":9.368631,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6614253152},{"date":"2023-09-01","current":9.677582,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6832372973},{"date":"2023-09-08","current":9.525282,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6724849118},{"date":"2023-09-15","current":10.160591,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7173377200},{"date":"2023-09-22","current":9.964777,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":7035132243},{"date":"2023-09-29","current":9.681934,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6835445083},{"date":"2023-10-06","current":9.351225,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6601964712},{"date":"2023-10-13","current":9.077085,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6408421772},{"date":"2023-10-20","current":9.098842,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6423782323},{"date":"2023-10-27","current":9.111896,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6432998654},{"date":"2023-11-03","current":9.808927,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6699497214},{"date":"2023-11-10","current":9.59832,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6555652368},{"date":"2023-11-17","current":10.015053,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6840281532},{"date":"2023-11-24","current":10.225661,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6984126379},{"date":"2023-12-01","current":10.158446,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6938218449},{"date":"2023-12-08","current":10.499002,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7170818626},{"date":"2023-12-15","current":11.054647,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7550324179},{"date":"2023-12-22","current":10.97847,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7498295192},{"date":"2023-12-29","current":11.112901,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":7590111052},{"date":"2024-01-05","current":11.233888,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":7672745325},{"date":"2024-01-12","current":11.538596,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":7880861273},{"date":"2024-01-19","current":11.269736,"twenty":15.191946,"median":22.50925,"eighty":28.152945,"marketCap":7697229554},{"date":"2024-01-26","current":11.717837,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":8003282419},{"date":"2024-02-02","current":11.538596,"twenty":15.06792,"median":22.498449,"eighty":28.152408,"marketCap":7880861273},{"date":"2024-02-09","current":11.220445,"twenty":14.997209,"median":22.498449,"eighty":28.152408,"marketCap":7663563739},{"date":"2024-02-16","current":11.144268,"twenty":14.874635,"median":22.498449,"eighty":28.152408,"marketCap":7611534752},{"date":"2024-02-23","current":11.281235,"twenty":14.811289,"median":22.498449,"eighty":28.152408,"marketCap":8156333157},{"date":"2024-03-01","current":10.984918,"twenty":14.734697,"median":22.489769,"eighty":28.15187,"marketCap":7942095513},{"date":"2024-03-08","current":11.336266,"twenty":14.700301,"median":22.489769,"eighty":28.15187,"marketCap":8196120148},{"date":"2024-03-15","current":11.76381,"twenty":14.5927,"median":22.489769,"eighty":28.15187,"marketCap":8505234462},{"date":"2024-03-22","current":11.865404,"twenty":14.506588,"median":22.489769,"eighty":28.15187,"marketCap":8578687369},{"date":"2024-03-28","current":12.314114,"twenty":14.413582,"median":22.489769,"eighty":28.15187,"marketCap":8903104372},{"date":"2024-04-05","current":12.127857,"twenty":14.301704,"median":22.498449,"eighty":28.152408,"marketCap":8768440711},{"date":"2024-04-12","current":12.034729,"twenty":14.112321,"median":22.498449,"eighty":28.152408,"marketCap":8701108880},{"date":"2024-04-19","current":11.518289,"twenty":13.995826,"median":22.498449,"eighty":28.152408,"marketCap":8327723272},{"date":"2024-04-26","current":11.556387,"twenty":13.921693,"median":22.489769,"eighty":28.15187,"marketCap":8355268112},{"date":"2024-05-03","current":12.120285,"twenty":13.838147,"median":22.489769,"eighty":28.15187,"marketCap":8253914234},{"date":"2024-05-10","current":12.603111,"twenty":13.685174,"median":22.489769,"eighty":28.15187,"marketCap":8582718710},{"date":"2024-05-17","current":12.652747,"twenty":13.211963,"median":22.489769,"eighty":28.15187,"marketCap":8616521040},{"date":"2024-05-24","current":12.400054,"twenty":12.848213,"median":22.489769,"eighty":28.15187,"marketCap":8444436454},{"date":"2024-05-31","current":12.382004,"twenty":12.777424,"median":22.489769,"eighty":28.15187,"marketCap":8432144698},{"date":"2024-06-07","current":12.282731,"twenty":12.723107,"median":22.489769,"eighty":28.15187,"marketCap":8364540039},{"date":"2024-06-14","current":12.418103,"twenty":12.691653,"median":22.498449,"eighty":28.152408,"marketCap":8456728210},{"date":"2024-06-21","current":12.350417,"twenty":12.665918,"median":22.50925,"eighty":28.152945,"marketCap":8410634125},{"date":"2024-06-28","current":11.849542,"twenty":12.659443,"median":22.52967,"eighty":28.155203,"marketCap":8069537892},{"date":"2024-07-05","current":11.583311,"twenty":12.598569,"median":22.52967,"eighty":28.155203,"marketCap":7888234490},{"date":"2024-07-12","current":12.160897,"twenty":12.53001,"median":22.52967,"eighty":28.155203,"marketCap":8281570685},{"date":"2024-07-15","current":12.418103,"twenty":12.512863,"median":22.52967,"eighty":28.155203,"marketCap":8456728210},{"date":"2024-08-02","current":12.300107,"twenty":12.458715,"median":22.618652,"eighty":28.173394,"marketCap":8868376855},{"date":"2024-08-09","current":11.713198,"twenty":12.400054,"median":22.618652,"eighty":28.173394,"marketCap":8445215726},{"date":"2024-08-16","current":11.858884,"twenty":12.350417,"median":22.618652,"eighty":28.173394,"marketCap":8550255723},{"date":"2024-08-23","current":12.125283,"twenty":12.305293,"median":22.618652,"eighty":28.173394,"marketCap":8742328859},{"date":"2024-08-30","current":12.258482,"twenty":12.283037,"median":22.618652,"eighty":28.173394,"marketCap":8838365428},{"date":"2024-09-06","current":12.021221,"twenty":12.269194,"median":22.618652,"eighty":28.173394,"marketCap":8667300290},{"date":"2024-09-13","current":12.308432,"twenty":12.22102,"median":22.618652,"eighty":28.173394,"marketCap":8874379141},{"date":"2024-09-20","current":12.695541,"twenty":12.22102,"median":22.618652,"eighty":28.173394,"marketCap":9153485418},{"date":"2024-09-27","current":12.300107,"twenty":12.20166,"median":22.618652,"eighty":28.173394,"marketCap":8868376855},{"date":"2024-10-04","current":11.912997,"twenty":12.191354,"median":22.618652,"eighty":28.173394,"marketCap":8589270579},{"date":"2024-10-11","current":11.879697,"twenty":12.160897,"median":22.618652,"eighty":28.173394,"marketCap":8565261437},{"date":"2024-10-18","current":12.395843,"twenty":12.158583,"median":22.618652,"eighty":28.173394,"marketCap":8937403139},{"date":"2024-10-25","current":12.504068,"twenty":12.158583,"median":22.618652,"eighty":28.173394,"marketCap":9015432851},{"date":"2024-10-31","current":11.846313,"twenty":12.13209,"median":22.618652,"eighty":28.173394,"marketCap":8481959762},{"date":"2024-11-08","current":12.177473,"twenty":12.11962,"median":22.630846,"eighty":28.177376,"marketCap":8719070456},{"date":"2024-11-15","current":11.896615,"twenty":12.112188,"median":22.630846,"eighty":28.177376,"marketCap":8517976577},{"date":"2024-11-22","current":12.076867,"twenty":12.074501,"median":22.630846,"eighty":28.177376,"marketCap":8647036828},{"date":"2024-11-29","current":12.61343,"twenty":12.074501,"median":22.630846,"eighty":28.177376,"marketCap":9031216180},{"date":"2024-12-06","current":12.244543,"twenty":12.074501,"median":22.630846,"eighty":28.177376,"marketCap":8767092875},{"date":"2024-12-13","current":12.378684,"twenty":12.074501,"median":22.630846,"eighty":28.177376,"marketCap":8863137714},{"date":"2024-12-20","current":11.485809,"twenty":12.046748,"median":22.630846,"eighty":28.177376,"marketCap":8223839260},{"date":"2024-12-27","current":11.552879,"twenty":12.020536,"median":22.630846,"eighty":28.177376,"marketCap":8271861679},{"date":"2025-01-03","current":11.225911,"twenty":12.00928,"median":22.630846,"eighty":28.177376,"marketCap":8037752386},{"date":"2025-01-10","current":11.188184,"twenty":11.988765,"median":22.640886,"eighty":28.181358,"marketCap":8010739776},{"date":"2025-01-17","current":11.590607,"twenty":11.954706,"median":22.640886,"eighty":28.181358,"marketCap":8298874290},{"date":"2025-01-24","current":11.557071,"twenty":11.940469,"median":22.640886,"eighty":28.181358,"marketCap":8274863080},{"date":"2025-01-31","current":11.787626,"twenty":11.894178,"median":22.640886,"eighty":28.181358,"marketCap":8439940146},{"date":"2025-02-07","current":12.312172,"twenty":11.888926,"median":22.628692,"eighty":28.181358,"marketCap":8101409410},{"date":"2025-02-14","current":12.134264,"twenty":11.888926,"median":22.552602,"eighty":28.181358,"marketCap":7984345695},{"date":"2025-02-21","current":12.353228,"twenty":11.888926,"median":22.52486,"eighty":28.181358,"marketCap":8128424113},{"date":"2025-02-28","current":11.985766,"twenty":11.888926,"median":22.50925,"eighty":28.181358,"marketCap":7886633995},{"date":"2025-03-07","current":12.181955,"twenty":11.881434,"median":22.520051,"eighty":28.18534,"marketCap":8015726215},{"date":"2025-03-14","current":11.958391,"twenty":11.881434,"median":22.520051,"eighty":28.18534,"marketCap":7868621127},{"date":"2025-03-21","current":11.858015,"twenty":11.872792,"median":22.520051,"eighty":28.18534,"marketCap":7802573945},{"date":"2025-03-28","current":11.889953,"twenty":11.859707,"median":22.520051,"eighty":28.18534,"marketCap":7823588957},{"date":"2025-04-04","current":11.931016,"twenty":11.858363,"median":22.520051,"eighty":28.18534,"marketCap":7850608259},{"date":"2025-04-11","current":11.059572,"twenty":11.845519,"median":22.50925,"eighty":28.181358,"marketCap":7277198631},{"date":"2025-04-16","current":11.333324,"twenty":11.837258,"median":22.50925,"eighty":28.181358,"marketCap":7457327310}],"updateTime":1744931525489}}}