US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Payments

69.46

-14.6600-17.43%

Post-market: 69.820.3628+0.52%19:59 EDT

Volume:17.56M

Turnover:1.24B

Market Cap:17.08B

PE:11.28

High:76.72

Open:75.26

Low:68.48

Close:84.12

Loading ...

Overview Company News Filings

Why Fidelity National Information Services (FIS) is Skyrocketing?

Global Payments downgraded to Hold at Jefferies after Worldpay acquisition

Global Payments downgraded to Hold from Buy at Jefferies

Dow, Nasdaq Fall For Third Straight Day as Markets Log Weekly Losses

BUZZ-US stocks weekly: Tech wreck

Global Payments to Buy Worldpay For $24.25 Billion, to Sell Issuer Solutions to Fidelity National Information Services

Sector Update: Financial Stocks Higher Late Afternoon

MT Newswires Live

Equity Markets Mixed as Trump Calls for Interest Rate Cuts

MT Newswires Live

Megadeal Prompts Fidelity's Stock to Climb, Global Payments' Shares to Fall

Keefe Bruyette downgrades Global Payments on risk after Worldpay deal

Fidelity National Information Services’ Strategic Asset Swap with Global Payments: A Buy Rating for Growth and Expansion

Global Payments downgraded to Market Perform from Outperform at Keefe Bruyette

Global Payments Stock (GPN) Dives on Fidelity National Info Deal

US Equity Indexes Mixed in Choppy Trading as UnitedHealth Drags Dow

MT Newswires Live

BTIG says Global Payments slips after deal, pull back on capital return strategy

Gold Falls Over 1%; D.R. Horton Posts Downbeat Earnings

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Global Payments and FIS just struck a complex megadeal. Who's the big winner?

FIS strikes deal worth billions to sell Worldpay to Global Payments in a ‘home run’ for the most powerful woman in fintech

Global Payments falls -13.3%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GPN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPN\",,,,,undefined,":{"symbol":"GPN","market":"US","secType":"STK","nameCN":"Global Payments","latestPrice":69.46,"timestamp":1744920000000,"preClose":84.12,"halted":0,"volume":17560905,"hourTrading":{"tag":"盘后","latestPrice":69.8228,"preClose":69.46,"latestTime":"19:59 EDT","volume":46923,"amount":3261757.4972,"timestamp":1744934387987},"delay":0,"floatShares":243839980,"shares":245876279,"eps":6.16,"marketStatus":"Market Closed","change":-14.66,"latestTime":"04-17 16:00:00 EDT","open":75.26,"high":76.72,"low":68.475,"amount":1241561602.9896002,"amplitude":0.098015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":6.16,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":84.12,"dividendRate":0.014397,"preHourTrading":{"tag":"盘前","latestPrice":74.62,"preClose":84.12,"latestTime":"09:29 EDT","volume":64507,"amount":4978429.64606,"timestamp":1744896577640},"postHourTrading":{"tag":"盘后","latestPrice":69.8228,"preClose":69.46,"latestTime":"19:59 EDT","volume":46923,"amount":3261757.4972,"timestamp":1744934387987},"volumeRatio":6.427876836342472,"optionData":{"bulkOrders":[{"symbol":"GPN","call":false,"expireDate":1763701200000,"strike":"60.0","timestamp":1744901208094,"price":4.3,"volume":7200,"amount":3096000,"type":"-"},{"symbol":"GPN","call":false,"expireDate":1755230400000,"strike":"70.0","timestamp":1744901208093,"price":6.54,"volume":7200,"amount":4708800,"type":"+"}]},"impliedVol":0.5551,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPN\",,,,,undefined,":{"symbol":"GPN","floatShares":243839980,"roa":"3.26%","roe":"7.03%","lyrEps":6.175464,"volumeRatio":6.427876836342472,"shares":245876279,"dividePrice":1,"high":76.72,"amplitude":0.098015,"preClose":84.12,"low":68.475,"week52Low":68.475,"pbRate":"0.77","psRate":"1.69","week52High":127.66,"institutionHeld":0.7719,"latestPrice":69.46,"eps":6.16,"divideRate":0.014397,"volume":17560905,"delay":0,"ttmEps":6.16,"open":75.26,"prevYearClose":112.06,"prevWeekClose":84.96,"prevMonthClose":97.92,"prevQuarterClose":97.92,"fiveDayClose":83.24,"twentyDayClose":97.38,"sixtyDayClose":108.52,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528403327","title":"Why Fidelity National Information Services (FIS) is Skyrocketing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528403327","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528403327?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:32","pubTimestamp":1744957941,"startTime":"0","endTime":"0","summary":"The stock market ended the shortened trading week mixed, with two of the major indices clocking in just modest movements, as investors parked funds for now while continuing to digest President Donald Trump’s tariff policies.Among the major indices, only the S&P 500 registered gains, up 0.13 percent. In contrast, the Dow Jones fell by 1.33 percent, and the Nasdaq dropped by 0.13 percent.Ten firms, on the other hand, ended the week strong, on the back of a flurry of catalysts that sparked buying appetite. In this article, we have detailed the reasons behind their gains.To come up with the list, we only considered the stocks with a $2 billion market capitalization and a $5 million trading volume.A financial analyst monitoring the stock market, with multiple screens of varying sizes and colors.Fidelity National grew its share prices by 8.65 percent on Thursday to close at $74.58 apiece as investors cheered news of its proposed acquisition of Global Payments Inc.’s  Issuer Solutions busines","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fidelity-national-information-services-063221972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","LU0106831901.USD","LU0444973449.USD","BK4585","LU0912757837.SGD","FIS","LU1923622291.USD","LU1642822529.SGD","LU0310800965.SGD","LU0795875086.SGD","LU1861217088.USD","LU0006061336.USD","LU0949170772.SGD","LU2360107671.USD","BK4588","LU2133065610.SGD","LU0476273544.USD","BK4535","BK4581","BK4106","LU0128525689.USD","LU1046421795.USD","LU2125909759.SGD","LU1861220207.SGD","LU0208291251.USD","LU1267930227.SGD","LU1668664300.SGD","LU0320765489.SGD","LU1732800096.USD","LU1059921491.USD","LU1823568750.SGD","LU0444971666.USD","LU0052756011.USD","LU0738911758.USD","BK4551","BK4227","LU1791807156.HKD","LU0077335932.USD","LU0795875169.SGD","LU0957808578.USD","LU0661504455.SGD","LU0211331839.USD","LU0162691827.USD","LU1815336760.USD","LU2347655156.SGD","LU2125909916.SGD","GPN","LU1732799900.SGD","LU0072461881.USD"],"gpt_icon":0},{"id":"2528709049","title":"Global Payments downgraded to Hold at Jefferies after Worldpay acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2528709049","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528709049?lang=en_us&edition=fundamental","pubTime":"2025-04-18 09:10","pubTimestamp":1744938607,"startTime":"0","endTime":"0","summary":"Jefferies downgraded Global Payments (GPN) to Hold from Buy with a price target of $75, down from $100. It is clear that scale-driven deals in merc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/global-payments-downgraded-to-hold-at-jefferies-after-worldpay-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/global-payments-downgraded-to-hold-at-jefferies-after-worldpay-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPN"],"gpt_icon":0},{"id":"2528703621","title":"Global Payments downgraded to Hold from Buy at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703621?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:05","pubTimestamp":1744934706,"startTime":"0","endTime":"0","summary":"Jefferies analyst Trevor Williams downgraded Global Payments (GPN) to Hold from Buy with a price target of $75, down from $100. Published first on ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/global-payments-downgraded-to-hold-from-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/global-payments-downgraded-to-hold-from-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPN"],"gpt_icon":0},{"id":"2528771945","title":"Dow, Nasdaq Fall For Third Straight Day as Markets Log Weekly Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771945","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771945?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:03","pubTimestamp":1744923782,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mostly lower on Thursday, while logging declines in the holiday-shortened trading week.The Dow Jones Industrial Average fell 1.3% to 39,142.2, while the Nasdaq Composite eased 0.1% to 16,286.5. The two indexes finished lower for the third day in a row.The S&P 500 edged up 0.1% to 5,282.7 on Thursday. All sectors were in the green, except technology, health and communications services.US stock markets will be closed April 18 in observance of Good Friday. For the week through Thursday, the Dow dropped 2.7%, the Nasdaq was 2.6% off and the S&P 500 lost 1.5%.In company news, UnitedHealth Group  shares plunged 22%, the worst performer on the S&P 500 and the Dow, as the health insurance giant slashed its full-year earnings outlook after its first-quarter results fell short of market estimates.\"We may find ourselves in the challenging scenario in which our dual-mandate goals are in tension,\" Powell said at the time, referring to the Fed's goals of gaining ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dow-nasdaq-fall-third-straight-210302814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","SSO","SH","VOO","FIS","MNQmain","LLY","US3Y.BOND","US7Y.BOND","NQmain","SPXU","GPN","OEF","ESmain","SPY","SQQQ","NVDS.UK","NVIW.SI","NVD2.UK","COMP","QID","USJW.SI","NVDS","US12M.BOND","TSYW.SI","NVDD","US2Y.BOND","UNH","USAW.SI","OEX","NVDA",".SPX","2NVD.UK","NVDU","NVDY","IVV","QLD","US10Y.BOND","NDAQ","PSQ","SNVD.UK","US30Y.BOND","TQQQ",".IXIC","US6M.BOND"],"gpt_icon":1},{"id":"2528776371","title":"BUZZ-US stocks weekly: Tech wreck","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776371","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776371?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:44","pubTimestamp":1744922643,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Tech wreck** S&P 500 .SPX loses 1.5% as trade wars and Fed chair Powell's economic growth warning weigh .N** Dow .DJI sheds 2.7%, Nasdaq Composite .IXIC gives up 2.6%** SPX sees death cross, but may not be as ominous as it sounds, analysts say. Can the benchmark index build back better?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QU0SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","LU0162691827.USD","UNH","HPE","LU1023059063.AUD","LU2097344357.USD","SG9999015978.USD","LU0061474960.USD","FIS","NVDS","SNVD.UK","IE00BFXG1179.USD","2NVD.UK","NVDU","LU1623119135.USD","NVD3.UK","BK4518","LU1261432733.SGD","NVDA","NVD2.UK","BK4529","LU2236285917.USD","IE00BFSS8Q28.SGD","INTC","LU2750360997.AUD","NVDD","IE00BLSP4452.SGD","GPN","LU1989773731.SGD","NVIW.SI","BK4207","LU0994945656.USD","LU0868494617.USD","LU1064131342.USD","LU1674673428.USD","NVDS.UK","LU1435385759.SGD","NVDY","BK4552","MACW.SI","LU0251142724.SGD","3NVD.UK","BK4106"],"gpt_icon":1},{"id":"2528730687","title":"Global Payments to Buy Worldpay For $24.25 Billion, to Sell Issuer Solutions to Fidelity National Information Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2528730687","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528730687?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:55","pubTimestamp":1744919712,"startTime":"0","endTime":"0","summary":"Global Payments  will buy payments technology company Worldpay for $24.25 billion and sell its issuer solutions business to Fidelity National Information Services  in deals that are cross-conditioned upon each other.Worldpay is being bought from private equity firm GTCR and Fidelity National Information Services for a net purchase price of $22.7 billion after incorporating $1.55 billion of future tax assets, Global Payments said Thursday.\"The acquisition of Worldpay and divestiture of issuer solutions further sharpen our strategic focus and simplify Global Payments as a pure play merchant solutions business with significantly expanded capabilities, extensive scale, greater market access and an enhanced financial profile,\" Global Payments Chief Executive Cameron Bready said in a statement.Financial technology company Fidelity National Information Services said in a separate statement that it will buy Global Payments' issuer solutions for an enterprise value of $13.5 billion, or a net pu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-payments-buy-worldpay-24-195512911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220207.SGD","LU0006061336.USD","LU1815336760.USD","LU0795875086.SGD","LU1059921491.USD","LU0077335932.USD","LU1791807156.HKD","LU1861217088.USD","LU2125909759.SGD","BK4551","LU2125909916.SGD","LU0211331839.USD","LU0444973449.USD","LU0208291251.USD","LU0738911758.USD","LU1732800096.USD","LU0957808578.USD","LU0444971666.USD","BK4581","LU0070302665.USD","GPN","LU1642822529.SGD","LU0795875169.SGD","LU0072461881.USD","LU1732799900.SGD","LU0320765489.SGD","LU1668664300.SGD","LU1823568750.SGD","LU1267930227.SGD","LU0106831901.USD","LU0912757837.SGD","LU2360107671.USD","LU2347655156.SGD","BK4588","LU0310800965.SGD","BK4535","LU1046421795.USD","LU0949170772.SGD","LU2133065610.SGD","BK4106","BK4227","LU0476273544.USD","LU0661504455.SGD","LU1923622291.USD","FIS","BK4585","LU0162691827.USD","LU0128525689.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2528784827","title":"Sector Update: Financial Stocks Higher Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2528784827","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528784827?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:50","pubTimestamp":1744919431,"startTime":"0","endTime":"0","summary":"Financial stocks advanced in late Thursday afternoon trading with the NYSE Financial Index rising 1.1% and the Financial Select Sector SPDR Fund (XLF) up 0.7%.The Philadelphia Housing Index climbed 1.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BJLML261.HKD","LU1551013425.SGD","XLF","LU0306807586.USD","IE00B775SV38.USD","LU2505996681.GBP","FIS","IE00B42XCP33.USD","US12M.BOND","LU2129689514.USD","BLK","IE00BLSP4452.SGD","XLRE","LU1551013342.USD","LU1267930227.SGD","LU0731783048.USD","IE0034235303.USD","GPN","SCHW","LU0130103400.USD","LU0942090050.USD","US7Y.BOND","US30Y.BOND","LU0077335932.USD","US3Y.BOND","US6M.BOND","LU0128525689.USD","US10Y.BOND","LU0203347892.USD","LU0162691827.USD","IE00BVYPNV92.GBP","LU0211331839.USD","LU0256863811.USD","LU0345769631.USD","LU0640476718.USD","LU1506573853.SGD","IE00B3S45H60.SGD","LU0098860793.USD","LU0742537680.HKD","IE00BKDWB100.SGD","LU0980610538.SGD","LU0211326839.USD","LU0310799852.SGD","US5Y.BOND","US2Y.BOND","LU0476273544.USD","LU2430703251.USD","BLK.AU"],"gpt_icon":1},{"id":"2528660778","title":"Equity Markets Mixed as Trump Calls for Interest Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2528660778","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528660778?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:47","pubTimestamp":1744919267,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close mixed on Thursday as investors weigh President Donald Trump's latest comments on lowering interest rates.The Dow Jones Industrial Average dropped 1% t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX","SDS","SPXU","LU2125909916.SGD","SQQQ","DXD","NQmain","LU1674673691.USD","VOO","OEF","USAW.SI","QLD","QID","USJW.SI","LU0683600562.USD","MNQmain","LU0094547139.USD","OEX",".DJI","LU1267930730.SGD","SPY","FIS","TQQQ","DDM","LU1868836757.USD","ESmain","LU1003077747.HKD","SH","QQQ","IE00BJLML261.HKD","LU1934455194.USD","PSQ","DOG","UDOW","LU1023059063.AUD","LU2089284900.SGD","GPN","IVV","TSYW.SI","DJX","SDOW","UNH","LLY","LU1814569148.SGD",".IXIC","SSO","LU2023250504.SGD","NVIW.SI","EQR"],"gpt_icon":1},{"id":"2528727820","title":"Megadeal Prompts Fidelity's Stock to Climb, Global Payments' Shares to Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727820","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727820?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:41","pubTimestamp":1744915260,"startTime":"0","endTime":"0","summary":"Shares of Fidelity National Information Services and Global Payments moved in opposite directions after the payment-technology companies disclosed a deal that is expected to give both businesses more focus.Shares of Fidelity on Thursday were trading 9.4% higher, at $75.12, on pace for their largest percent increase in over five years. The stock has gained 6.9% in the past year.Shares of Global Payments were down 15%, to $71.43, marking a slight increase from an earlier low of $68.48. The stock, which has lost 42% of its value in the past year, is on pace for its lowest close in more than eight years.Under the $24.25 billion deal, Global Payments will acquire Worldpay, which is 45% owned by Fidelity and 55% owned by private-equity firm GTCR. Meanwhile, Fidelity will purchase Global Payments' issuer-solutions business.Global Payments said the deal will simplify its business model, positioning the company as a pure-play commerce solutions provider for global merchants of all sizes.Fidelit","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0476273544.USD","LU2133065610.SGD","BK4535","LU0444971666.USD","FIS","LU0912757837.SGD","LU1668664300.SGD","LU1923622291.USD","LU1732800096.USD","LU1861217088.USD","LU0738911758.USD","LU0957808578.USD","LU0077335932.USD","LU0106831901.USD","LU0070302665.USD","LU0661504455.SGD","LU1642822529.SGD","LU1732799900.SGD","LU0444973449.USD","LU1815336760.USD","LU0162691827.USD","LU0211331839.USD","GPN","LU0310800965.SGD","LU1791807156.HKD","LU2125909916.SGD","LU0072461881.USD","LU2125909759.SGD","LU0208291251.USD","LU0052756011.USD","BK4551","LU0006061336.USD","BK4106","BK4227","LU2347655156.SGD","LU0949170772.SGD","LU1046421795.USD","LU1861220207.SGD","LU0320765489.SGD","LU0795875169.SGD","LU2360107671.USD","BK4585","BK4581","LU0128525689.USD","BK4588","LU1267930227.SGD","LU1823568750.SGD","LU0795875086.SGD","LU1059921491.USD"],"gpt_icon":0},{"id":"2528722056","title":"Keefe Bruyette downgrades Global Payments on risk after Worldpay deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722056?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:35","pubTimestamp":1744914919,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Vasundhara Govil downgraded Global Payments (GPN) to Market Perform from Outperform with a price target of $78, down from $1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/keefe-bruyette-downgrades-global-payments-on-risk-after-worldpay-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/keefe-bruyette-downgrades-global-payments-on-risk-after-worldpay-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPN"],"gpt_icon":0},{"id":"2528721512","title":"Fidelity National Information Services’ Strategic Asset Swap with Global Payments: A Buy Rating for Growth and Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721512","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721512?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:25","pubTimestamp":1744910713,"startTime":"0","endTime":"0","summary":"William Blair analyst Christopher Kennedy has reiterated their bullish stance on FIS stock, giving a Buy rating on April 14. Christopher Kennedy ha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/fidelity-national-information-services-strategic-asset-swap-with-global-payments-a-buy-rating-for-growth-and-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/fidelity-national-information-services-strategic-asset-swap-with-global-payments-a-buy-rating-for-growth-and-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIS","GPN"],"gpt_icon":0},{"id":"2528721545","title":"Global Payments downgraded to Market Perform from Outperform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721545?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:20","pubTimestamp":1744910438,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Sanjay Sakhrani downgraded Global Payments (GPN) to Market Perform from Outperform with a price target of $78, down from $13...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/global-payments-downgraded-to-market-perform-from-outperform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/global-payments-downgraded-to-market-perform-from-outperform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPN"],"gpt_icon":0},{"id":"2528729989","title":"Global Payments Stock (GPN) Dives on Fidelity National Info Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729989","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729989?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:19","pubTimestamp":1744910399,"startTime":"0","endTime":"0","summary":"Global Payments stock dropped on Thursday after it announced a deal to with Fidelity National Information Services.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/global-payments-stock-gpn-dives-on-fidelity-national-info-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/global-payments-stock-gpn-dives-on-fidelity-national-info-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211331839.USD","BK4227","LU0070302665.USD","LU0444973449.USD","LU0476273544.USD","LU1815336760.USD","LU1861220207.SGD","LU0320765489.SGD","LU2360107671.USD","LU2125909916.SGD","LU1861217088.USD","LU1668664300.SGD","BK4551","LU1059921491.USD","BK4107","BK4585","LU1923622291.USD","LU1642822529.SGD","BK4535","FNF","LU1791807156.HKD","LU0208291251.USD","GPN","LU0957808578.USD","LU2125909759.SGD","LU0106831901.USD","LU0444971666.USD","BK4106","BK4588"],"gpt_icon":0},{"id":"2528072670","title":"US Equity Indexes Mixed in Choppy Trading as UnitedHealth Drags Dow","url":"https://stock-news.laohu8.com/highlight/detail?id=2528072670","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528072670?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:08","pubTimestamp":1744909736,"startTime":"0","endTime":"0","summary":"US equity indexes traded mixed after midday Thursday as a plunge in UnitedHealth Group (UNH) shares pushed the Dow Jones Industrial Average lower.The Nasdaq rose 0.2% to 16,343.2, and the S&P 500 clim","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"🔥TrendingNo.4 · UnitedHealth cuts 2025 forecast after dealing with first-quarter care use spike","theme_type":2,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNQmain","LU2125154778.USD","SQQQ",".DJI","SPXU","EQR","LU0203202063.USD",".IXIC","US7Y.BOND","US6M.BOND","US12M.BOND","QID","TSYW.SI","USJW.SI","VOO","SDS","US10Y.BOND","LU1093756168.USD","LU1868836914.USD","OEX","US5Y.BOND","LU2461242641.AUD","IE00BSNM7G36.USD","LU1732800096.USD","IE00BZ1G4Q59.USD","ESmain","NVIW.SI","SPY","UNH","OEF","PSQ","QLD","GPN","TQQQ","US2Y.BOND","IVV","SH","USAW.SI","LU1712237335.SGD","SSO","FIS","US30Y.BOND","LU1366192091.USD","IE00B2B36J28.USD","NQmain","US3Y.BOND",".SPX"],"gpt_icon":1},{"id":"2528872519","title":"BTIG says Global Payments slips after deal, pull back on capital return strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2528872519","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528872519?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:30","pubTimestamp":1744907435,"startTime":"0","endTime":"0","summary":"BTIG notes Global Payments (GPN) announced plans to acquire Worldpay for $22.7B, and simultaneously divest its Issuer Solutions segment for $13.5B....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/btig-says-global-payments-slips-after-deal-pull-back-on-capital-return-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/btig-says-global-payments-slips-after-deal-pull-back-on-capital-return-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0444971666.USD","LU1059921491.USD","BK4585","BK4535","LU0070302665.USD","LU0957808578.USD","LU1861220207.SGD","LU0106831901.USD","GPN","LU0320765489.SGD","LU1923622291.USD","LU0444973449.USD","LU1815336760.USD","LU2125909759.SGD","LU1861217088.USD","LU0211331839.USD","LU1642822529.SGD","BK4551","BK4106","LU2125909916.SGD","BK4227","LU1668664300.SGD","LU0476273544.USD","BK4588","LU0208291251.USD","LU2360107671.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2528728424","title":"Gold Falls Over 1%; D.R. Horton Posts Downbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728424","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728424?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:09","pubTimestamp":1744906149,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44870357/gold-falls-over-1-dr-horton-posts-downbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWD","ADGM","GPN","LGND","CHRO","RTC","DHI"],"gpt_icon":1},{"id":"2528728399","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728399?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:00","pubTimestamp":1744905621,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeEli Lilly and Co LLY.N+14.2%Fidelity National Information Services Inc FIS.N+6.9%Dollar Tree Inc DLTR.OQ+6.1%Diamondback Energy Inc FANG.OQ+5.8%Occidental Petroleum Corp OXY.N+4.2%Bottom PerformersPercent ChangeUnitedHealth Group Inc UNH.N-22.4%Global Payments Inc GPN.N-17.3%Snap-On Inc SNA.N-8.0%Humana Inc HUM.N-6.5%Marsh & McLennan Companies Inc MMC.N-4.6%As of 12:00 p.m., the S&P 500 .SPX gained 14.29 points, or 0.27%, to 5,289.99 and had posted 2 new 52-week highs and 2 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV1R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","LU0444971666.USD","LU1623119135.USD","LU2471134523.USD","LU2237443465.HKD","HUM","LU0316494557.USD","SG9999001176.USD","LU0158827781.USD","LU0683600562.USD","LU0289739699.SGD","LU0820561818.USD","LU0689472784.USD","DLTR","LU1791710400.SGD","LU0738911758.USD","LU2237443895.HKD","SG9999014898.SGD","LU2125909759.SGD","LU1868836914.USD","LU1066053197.SGD","LU2360107671.USD","LU0170899867.USD","LU2602419157.SGD","FANG","LU1934455194.USD","LU1037948541.HKD","LLY","LU0795875169.SGD","UNH","BK4516","GPN","LU0187121727.USD","LU0061475181.USD","IE0002270589.USD","LU0949170772.SGD","LU0965509101.SGD","LU1868836591.USD","LU1668664300.SGD","OXY","FIS","LU1059921491.USD","LU2242649171.HKD","LU0466842654.USD","LU1974910355.USD","LU1035773651.USD","IE00B2B36J28.USD","SNA","MMC"],"gpt_icon":1},{"id":"2528285747","title":"Global Payments and FIS just struck a complex megadeal. Who's the big winner?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528285747","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528285747?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:35","pubTimestamp":1744904100,"startTime":"0","endTime":"0","summary":"The stock moves suggest FIS came out on top in the recently announced transaction. But some analysts see logic in Global Payments' latest move.Through the transaction, FIS  will purchase Global Payments'  issuer-solutions business for a net purchase price of $12 billion, while Global Payments intends to buy Worldpay, which is 45% owned by FIS and 55% owned by private-equity firm GTCR, for a net purchase price of $22.7 billion.The deal announcement is the latest twist in a yearslong mergers-and-acquisitions saga that has seen FIS, Global Payments and Fiserv Inc.  scoop up some businesses - and rid themselves of others - as they navigate the changing financial-technology landscape.Years back, the companies seemed to want meaningful footprints in both issuer processing and merchant acquiring. Now FIS and Global Payments want to take more focused approaches.Based on the respective stock moves, the market has decided that FIS is the winner of this pending deal. Its stock is up more than 6%,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732800096.USD","LU0162691827.USD","LU2360107671.USD","LU0069063385.USD","BK4581","LU0648000940.SGD","LU2125909759.SGD","FI","LU2347655156.SGD","LU1267930227.SGD","LU2133065610.SGD","LU0203345920.USD","LU0354030511.USD","LU0957808578.USD","FIS","LU0234570918.USD","LU0354030438.USD","LU0444971666.USD","LU1823568750.SGD","LU1934455863.HKD","LU0203347892.USD","LU0795875086.SGD","BK4588","LU0795875169.SGD","BK4535","LU0006061336.USD","LU0130517989.USD","LU0738911758.USD","LU2108987350.USD","LU0965509010.AUD","LU1923622291.USD","LU0477156953.USD","LU0965509101.SGD","LU0106831901.USD","LU0661504455.SGD","LU0689626769.HKD","LU0128525689.USD","LU0320765489.SGD","LU1815336760.USD","LU0310800965.SGD","IE00B7SZLL34.SGD","BK4106","GPN","LU0949170772.SGD","LU0289961442.SGD","LU1861217088.USD","LU0052756011.USD","LU1037948541.HKD","LU0648001328.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2528072164","title":"FIS strikes deal worth billions to sell Worldpay to Global Payments in a ‘home run’ for the most powerful woman in fintech","url":"https://stock-news.laohu8.com/highlight/detail?id=2528072164","media":"Fortune","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528072164?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:22","pubTimestamp":1744903358,"startTime":"0","endTime":"0","summary":"Global Payments agreed to buy Worldpay for $24.25 billion from GTCR  and Fidelity National Information Services, or FIS, in what is easily the biggest, and most complicated, payments transaction this year. The deal is a major exit for GTCR, which is selling Worldpay after a roughly one-year hold. It also represents a big win for FIS CEO Stephanie Ferris, who is widely regarded as the most powerful woman in fintech.The specifics are quite complicated, involving three companies exchanging assets. The deal calls for Global Payments to sell its Issuer Solutions business, which is the former TSYS business, to FIS for $13.5 billion. In exchange, Global Payments is buying Worldpay from GTCR and FIS. The transactions are expected to close during the first half of 2026 subject to regulatory approval.News of the sale caused shares of FIS to soar more than 6% Thursday, while Global Payments saw its stock drop over 17%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fis-strikes-deal-worth-billions-152238148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1668664300.SGD","LU2347655156.SGD","LU0476273544.USD","LU0208291251.USD","LU0106831901.USD","LU2133065610.SGD","LU1267930227.SGD","GPN","LU0795875086.SGD","LU0052756011.USD","LU0320765489.SGD","LU0444973449.USD","LU0795875169.SGD","LU0912757837.SGD","LU1823568750.SGD","LU0072461881.USD","BK4551","BK4585","LU0128525689.USD","LU0444971666.USD","LU2125909916.SGD","BK4581","BK4535","BK4588","LU1046421795.USD","LU0006061336.USD","LU0661504455.SGD","LU1732800096.USD","LU0738911758.USD","LU2125909759.SGD","LU1791807156.HKD","LU1815336760.USD","LU0162691827.USD","BK4106","LU1059921491.USD","LU0949170772.SGD","LU1732799900.SGD","LU1861217088.USD","LU0077335932.USD","LU0211331839.USD","LU1923622291.USD","LU0957808578.USD","LU0070302665.USD","LU1642822529.SGD","LU1861220207.SGD","LU0310800965.SGD","LU2360107671.USD","FIS","BK4227"],"gpt_icon":0},{"id":"2528374622","title":"Global Payments falls -13.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528374622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528374622?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:06","pubTimestamp":1744898775,"startTime":"0","endTime":"0","summary":"Global Payments (GPN) is down -13.3%, or -$11.19 to $72.93. Published first on TheFly – the ultimate source for real-time, market-moving breaking f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/global-payments-falls-13-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/global-payments-falls-13-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211331839.USD","BK4227","LU0070302665.USD","LU0444973449.USD","LU0476273544.USD","LU1815336760.USD","LU1861220207.SGD","LU0320765489.SGD","LU2360107671.USD","LU2125909916.SGD","LU1861217088.USD","LU1668664300.SGD","BK4551","LU1059921491.USD","BK4585","LU1923622291.USD","LU1642822529.SGD","BK4535","LU1791807156.HKD","LU0208291251.USD","GPN","LU0957808578.USD","LU2125909759.SGD","LU0106831901.USD","LU0444971666.USD","BK4106","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"GPN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-17","symbol":"GPN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-14","symbol":"GPN","amount":0.25,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-13","symbol":"GPN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-13","symbol":"GPN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.02,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.02,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.01,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.01,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.4848,"sell":0.0606,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":33,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPN","date":"2025-04-17","current":13.170895,"percent":0.046645,"low":-206.358381,"twenty":21.338974,"median":42.084433,"eighty":132.344172,"high":491.681912,"avg":95.870946,"sd":136.206613,"marketCap":20683112589},"quantilePoints":[{"date":"2020-04-24","current":106.644852,"twenty":32.217808,"median":40.188563,"eighty":62.696433,"marketCap":45922659642},{"date":"2020-05-01","current":112.659786,"twenty":32.274858,"median":40.261088,"eighty":63.052043,"marketCap":48512768477},{"date":"2020-05-08","current":113.36106,"twenty":32.403642,"median":40.343597,"eighty":63.388633,"marketCap":52355465403},{"date":"2020-05-15","current":110.012816,"twenty":32.548859,"median":40.680119,"eighty":63.564108,"marketCap":50809088826},{"date":"2020-05-22","current":114.468506,"twenty":32.632757,"median":40.855716,"eighty":63.863623,"marketCap":52866936186},{"date":"2020-05-29","current":116.243011,"twenty":32.763333,"median":41.020732,"eighty":63.987622,"marketCap":53686485862},{"date":"2020-06-05","current":122.661019,"twenty":32.877419,"median":41.316623,"eighty":64.234975,"marketCap":56650623557},{"date":"2020-06-12","current":115.653668,"twenty":33.023629,"median":41.586908,"eighty":64.364462,"marketCap":53414299656},{"date":"2020-06-19","current":114.034594,"twenty":33.185013,"median":41.894179,"eighty":64.710632,"marketCap":52666535353},{"date":"2020-06-26","current":105.511791,"twenty":33.276531,"median":42.272579,"eighty":65.349201,"marketCap":48730304065},{"date":"2020-07-02","current":111.042546,"twenty":33.396333,"median":42.955414,"eighty":65.537201,"marketCap":51284666922},{"date":"2020-07-10","current":106.560951,"twenty":33.597263,"median":44.076095,"eighty":65.677242,"marketCap":49214855333},{"date":"2020-07-17","current":111.314551,"twenty":33.739894,"median":44.957594,"eighty":65.865843,"marketCap":51410291325},{"date":"2020-07-24","current":111.800273,"twenty":33.864166,"median":45.368392,"eighty":66.236371,"marketCap":51634620616},{"date":"2020-07-31","current":115.290996,"twenty":33.963475,"median":45.981997,"eighty":66.33022,"marketCap":53246800452},{"date":"2020-08-07","current":138.142309,"twenty":34.132474,"median":46.677369,"eighty":66.597228,"marketCap":52316702642},{"date":"2020-08-14","current":136.301254,"twenty":34.398199,"median":46.972431,"eighty":67.039238,"marketCap":51619465800},{"date":"2020-08-21","current":132.887797,"twenty":34.59367,"median":47.690007,"eighty":67.552628,"marketCap":50326734830},{"date":"2020-08-28","current":140.07028,"twenty":34.70198,"median":47.859362,"eighty":67.882228,"marketCap":53046856245},{"date":"2020-09-04","current":136.348663,"twenty":34.857637,"median":48.255566,"eighty":68.356405,"marketCap":51637420396},{"date":"2020-09-11","current":131.378606,"twenty":34.935458,"median":48.470437,"eighty":68.547329,"marketCap":49755180165},{"date":"2020-09-18","current":141.595274,"twenty":35.00447,"median":48.574205,"eighty":83.958165,"marketCap":53624395776},{"date":"2020-09-25","current":138.276635,"twenty":35.12592,"median":48.839855,"eighty":94.247196,"marketCap":52367574000},{"date":"2020-10-02","current":140.986857,"twenty":35.23793,"median":49.076344,"eighty":97.481754,"marketCap":53393978450},{"date":"2020-10-09","current":145.214171,"twenty":35.36069,"median":49.134996,"eighty":98.283885,"marketCap":54994929998},{"date":"2020-10-16","current":139.904348,"twenty":35.391611,"median":49.242516,"eighty":98.944328,"marketCap":52984015156},{"date":"2020-10-23","current":139.849038,"twenty":35.490699,"median":49.349588,"eighty":99.506779,"marketCap":52963068127},{"date":"2020-10-30","current":93.565325,"twenty":35.562952,"median":49.457483,"eighty":99.828888,"marketCap":47217460338},{"date":"2020-11-06","current":103.138954,"twenty":35.705682,"median":49.490609,"eighty":99.980031,"marketCap":52048763812},{"date":"2020-11-13","current":111.757594,"twenty":35.804721,"median":49.640694,"eighty":100.574384,"marketCap":56398134287},{"date":"2020-11-20","current":113.115934,"twenty":35.882957,"median":49.738782,"eighty":101.163379,"marketCap":57083616626},{"date":"2020-11-27","current":116.870647,"twenty":35.882957,"median":49.778565,"eighty":101.981932,"marketCap":58978421519},{"date":"2020-12-04","current":118.673859,"twenty":35.889919,"median":49.908712,"eighty":102.687402,"marketCap":59888406808},{"date":"2020-12-11","current":113.922634,"twenty":35.955816,"median":49.980552,"eighty":103.492411,"marketCap":57490715307},{"date":"2020-12-18","current":116.455434,"twenty":36.08294,"median":50.007112,"eighty":105.516972,"marketCap":58768885433},{"date":"2020-12-24","current":121.924385,"twenty":36.252788,"median":50.06364,"eighty":106.439052,"marketCap":61528775026},{"date":"2020-12-31","current":127.778891,"twenty":36.301462,"median":50.18285,"eighty":107.865276,"marketCap":64483233841},{"date":"2021-01-08","current":122.381119,"twenty":36.384941,"median":50.311414,"eighty":108.516792,"marketCap":61759264721},{"date":"2021-01-15","current":113.519284,"twenty":36.51532,"median":50.420502,"eighty":109.643666,"marketCap":57287165967},{"date":"2021-01-22","current":111.22968,"twenty":36.561265,"median":50.57982,"eighty":110.719013,"marketCap":56131724120},{"date":"2021-01-29","current":104.704901,"twenty":36.660371,"median":50.75575,"eighty":110.719013,"marketCap":52839014194},{"date":"2021-02-05","current":117.606168,"twenty":36.756582,"median":51.015495,"eighty":111.245359,"marketCap":59349599729},{"date":"2021-02-12","current":100.638462,"twenty":36.81567,"median":51.108064,"eighty":111.245359,"marketCap":58825194068},{"date":"2021-02-19","current":98.081099,"twenty":36.875265,"median":51.32505,"eighty":111.245359,"marketCap":57330363800},{"date":"2021-02-26","current":100.005545,"twenty":36.989886,"median":51.599123,"eighty":111.245359,"marketCap":58455241161},{"date":"2021-03-05","current":100.157076,"twenty":37.253068,"median":51.87616,"eighty":111.261038,"marketCap":58543814182},{"date":"2021-03-12","current":108.627671,"twenty":37.39165,"median":52.231964,"eighty":111.261038,"marketCap":63495046034},{"date":"2021-03-19","current":103.729978,"twenty":37.521984,"median":52.487495,"eighty":111.261038,"marketCap":60632246678},{"date":"2021-03-26","current":105.597895,"twenty":37.665319,"median":52.605593,"eighty":111.245359,"marketCap":61724081558},{"date":"2021-04-01","current":104.992084,"twenty":37.73975,"median":52.928581,"eighty":111.245359,"marketCap":61369972948},{"date":"2021-04-09","current":107.682894,"twenty":37.8531,"median":53.301259,"eighty":111.261038,"marketCap":62942805356},{"date":"2021-04-16","current":109.954685,"twenty":37.892967,"median":53.56461,"eighty":111.261038,"marketCap":64270712642},{"date":"2021-04-23","current":109.510424,"twenty":38.004684,"median":53.687524,"eighty":111.261038,"marketCap":64011032995},{"date":"2021-04-30","current":108.354335,"twenty":38.079798,"median":53.996925,"eighty":111.261038,"marketCap":63335275732},{"date":"2021-05-07","current":93.251214,"twenty":38.13877,"median":54.288442,"eighty":111.261038,"marketCap":59459398568},{"date":"2021-05-14","current":92.102994,"twenty":38.16134,"median":54.50455,"eighty":111.261038,"marketCap":58727263577},{"date":"2021-05-21","current":89.635247,"twenty":38.188525,"median":54.586585,"eighty":111.261038,"marketCap":57153763779},{"date":"2021-05-28","current":89.686176,"twenty":38.188525,"median":54.970858,"eighty":111.261038,"marketCap":57186237508},{"date":"2021-06-04","current":89.913042,"twenty":38.188525,"median":55.560565,"eighty":111.261038,"marketCap":57330893212},{"date":"2021-06-11","current":89.588947,"twenty":38.188525,"median":55.984837,"eighty":111.261038,"marketCap":57124242207},{"date":"2021-06-18","current":88.352759,"twenty":38.257558,"median":56.401335,"eighty":111.261038,"marketCap":56336016229},{"date":"2021-06-25","current":89.000948,"twenty":38.279904,"median":56.637075,"eighty":111.261038,"marketCap":56749318240},{"date":"2021-07-02","current":89.524129,"twenty":38.368042,"median":56.83338,"eighty":111.261038,"marketCap":57082912005},{"date":"2021-07-09","current":88.139783,"twenty":38.522278,"median":57.023352,"eighty":111.261038,"marketCap":56200216997},{"date":"2021-07-16","current":90.158428,"twenty":38.550642,"median":57.244986,"eighty":111.261038,"marketCap":57487357545},{"date":"2021-07-23","current":89.371341,"twenty":38.550642,"median":57.67559,"eighty":111.261038,"marketCap":56985490817},{"date":"2021-07-30","current":89.547278,"twenty":38.579581,"median":58.074532,"eighty":111.261038,"marketCap":57097672792},{"date":"2021-08-06","current":59.926939,"twenty":38.697601,"median":58.087197,"eighty":111.261038,"marketCap":51770163910},{"date":"2021-08-13","current":58.284593,"twenty":38.810986,"median":58.169518,"eighty":111.261038,"marketCap":50351360621},{"date":"2021-08-20","current":55.44534,"twenty":38.927969,"median":58.169518,"eighty":111.261038,"marketCap":47898564044},{"date":"2021-08-27","current":55.812573,"twenty":38.954634,"median":58.169518,"eighty":111.261038,"marketCap":48215811985},{"date":"2021-09-03","current":53.728187,"twenty":38.986006,"median":58.169518,"eighty":111.261038,"marketCap":46415136174},{"date":"2021-09-10","current":56.57084,"twenty":38.992652,"median":58.182183,"eighty":111.261038,"marketCap":48870870232},{"date":"2021-09-17","current":55.095109,"twenty":39.090382,"median":58.182183,"eighty":111.261038,"marketCap":47596003508},{"date":"2021-09-24","current":54.962497,"twenty":39.523068,"median":58.182183,"eighty":111.261038,"marketCap":47481441752},{"date":"2021-10-01","current":54.353843,"twenty":39.687251,"median":58.182183,"eighty":111.261038,"marketCap":46955632666},{"date":"2021-10-08","current":54.197429,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":46820508543},{"date":"2021-10-15","current":54.602065,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":47170068773},{"date":"2021-10-22","current":53.724787,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":46412198694},{"date":"2021-10-29","current":48.620932,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":42003039818},{"date":"2021-11-05","current":42.226475,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":39678149386},{"date":"2021-11-12","current":40.648579,"twenty":39.730513,"median":58.182183,"eighty":111.261038,"marketCap":38195477771},{"date":"2021-11-19","current":38.885411,"twenty":39.730513,"median":58.182183,"eighty":111.261038,"marketCap":36538715555},{"date":"2021-11-26","current":38.030074,"twenty":39.664186,"median":58.182183,"eighty":111.261038,"marketCap":35734997283},{"date":"2021-12-03","current":37.137683,"twenty":39.365251,"median":58.182183,"eighty":111.261038,"marketCap":34896460890},{"date":"2021-12-10","current":38.845269,"twenty":39.096729,"median":58.182183,"eighty":111.261038,"marketCap":36500995925},{"date":"2021-12-17","current":39.546213,"twenty":39.096729,"median":58.182183,"eighty":111.261038,"marketCap":37159638698},{"date":"2021-12-23","current":41.80035,"twenty":38.986006,"median":58.182183,"eighty":111.261038,"marketCap":39277741005},{"date":"2021-12-31","current":41.741681,"twenty":38.986006,"median":58.182183,"eighty":111.261038,"marketCap":39222612315},{"date":"2022-01-07","current":46.379646,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":43580680350},{"date":"2022-01-14","current":46.487721,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":43682233200},{"date":"2022-01-21","current":43.467794,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":40844556410},{"date":"2022-01-28","current":45.49343,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":42747946977},{"date":"2022-02-04","current":45.0179,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":42301114435},{"date":"2022-02-11","current":43.267345,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":41772891308},{"date":"2022-02-18","current":39.900637,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":38522468979},{"date":"2022-02-25","current":40.183931,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":38795977945},{"date":"2022-03-04","current":37.391879,"twenty":38.921106,"median":58.17585,"eighty":111.245359,"marketCap":36100363808},{"date":"2022-03-11","current":37.088141,"twenty":38.838956,"median":58.17585,"eighty":111.245359,"marketCap":35807117081},{"date":"2022-03-18","current":39.387745,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38027292345},{"date":"2022-03-25","current":39.734941,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38362495884},{"date":"2022-04-01","current":40.782363,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":39373740177},{"date":"2022-04-08","current":39.361487,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38001940816},{"date":"2022-04-14","current":40.831962,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":39421626397},{"date":"2022-04-22","current":39.224359,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":37869549502},{"date":"2022-04-29","current":39.965432,"twenty":38.735523,"median":58.17585,"eighty":111.245359,"marketCap":38585025966},{"date":"2022-05-06","current":33.612126,"twenty":38.554721,"median":58.17585,"eighty":111.245359,"marketCap":34066293052},{"date":"2022-05-13","current":33.945469,"twenty":38.316235,"median":58.17585,"eighty":111.245359,"marketCap":34404140586},{"date":"2022-05-20","current":33.917691,"twenty":38.171912,"median":58.17585,"eighty":111.245359,"marketCap":34375986625},{"date":"2022-05-27","current":36.73722,"twenty":38.059349,"median":58.077698,"eighty":111.245359,"marketCap":37233613687},{"date":"2022-06-03","current":36.02331,"twenty":37.892072,"median":57.83559,"eighty":111.245359,"marketCap":36510056884},{"date":"2022-06-10","current":32.623207,"twenty":37.685889,"median":57.68954,"eighty":111.245359,"marketCap":33064012033},{"date":"2022-06-17","current":30.625925,"twenty":37.541486,"median":57.68954,"eighty":111.245359,"marketCap":31039742223},{"date":"2022-06-24","current":33.017664,"twenty":37.404145,"median":57.658937,"eighty":111.261038,"marketCap":33463798282},{"date":"2022-07-01","current":30.814819,"twenty":37.253068,"median":57.655537,"eighty":111.261038,"marketCap":31231189159},{"date":"2022-07-08","current":31.467617,"twenty":37.131117,"median":57.655537,"eighty":111.261038,"marketCap":31892807247},{"date":"2022-07-15","current":31.889852,"twenty":37.006494,"median":57.165893,"eighty":111.261038,"marketCap":32320747457},{"date":"2022-07-22","current":32.975996,"twenty":36.829407,"median":56.57084,"eighty":111.261038,"marketCap":33421567340},{"date":"2022-07-29","current":33.978804,"twenty":36.768382,"median":56.264813,"eighty":111.261038,"marketCap":34437925339},{"date":"2022-08-05","current":461.199507,"twenty":36.768382,"median":56.264813,"eighty":111.774666,"marketCap":35476849664},{"date":"2022-08-12","current":488.006728,"twenty":36.768382,"median":56.264813,"eighty":112.623844,"marketCap":37538941550},{"date":"2022-08-19","current":478.53052,"twenty":36.768382,"median":56.264813,"eighty":112.935987,"marketCap":36810003155},{"date":"2022-08-26","current":450.858549,"twenty":36.768382,"median":56.264813,"eighty":113.186418,"marketCap":34681392175},{"date":"2022-09-02","current":446.967178,"twenty":36.768382,"median":56.264813,"eighty":113.554434,"marketCap":34382056256},{"date":"2022-09-09","current":477.881958,"twenty":36.768382,"median":56.264813,"eighty":113.999448,"marketCap":36760113835},{"date":"2022-09-16","current":470.855871,"twenty":36.768382,"median":56.264813,"eighty":114.684977,"marketCap":36219646203},{"date":"2022-09-23","current":414.503057,"twenty":36.768382,"median":56.264813,"eighty":114.866813,"marketCap":31884818635},{"date":"2022-09-30","current":389.31724,"twenty":36.768382,"median":56.264813,"eighty":115.129088,"marketCap":29947450048},{"date":"2022-10-07","current":404.414318,"twenty":36.768382,"median":56.264813,"eighty":115.543939,"marketCap":31108762549},{"date":"2022-10-14","current":396.559513,"twenty":36.768382,"median":56.264813,"eighty":115.972601,"marketCap":30504547453},{"date":"2022-10-21","current":411.656591,"twenty":36.768382,"median":56.264813,"eighty":116.398622,"marketCap":31665859954},{"date":"2022-10-28","current":451.507111,"twenty":36.768382,"median":56.264813,"eighty":116.858469,"marketCap":34731281495},{"date":"2022-11-04","current":373.026496,"twenty":36.768382,"median":56.264813,"eighty":117.35704,"marketCap":26350591677},{"date":"2022-11-11","current":399.553675,"twenty":36.768382,"median":56.264813,"eighty":117.849364,"marketCap":28224471619},{"date":"2022-11-18","current":375.170106,"twenty":36.768382,"median":56.264813,"eighty":118.718939,"marketCap":26502016319},{"date":"2022-11-25","current":389.294968,"twenty":36.768382,"median":56.264813,"eighty":119.125848,"marketCap":27499796548},{"date":"2022-12-02","current":394.577437,"twenty":36.768382,"median":56.264813,"eighty":120.972921,"marketCap":27872950129},{"date":"2022-12-09","current":374.44281,"twenty":36.768382,"median":56.264813,"eighty":122.548331,"marketCap":26450640101},{"date":"2022-12-16","current":362.806068,"twenty":36.768382,"median":56.264813,"eighty":123.652858,"marketCap":25628620617},{"date":"2022-12-23","current":370.232147,"twenty":36.768382,"median":56.264813,"eighty":124.764464,"marketCap":26153198841},{"date":"2022-12-30","current":380.184624,"twenty":36.768382,"median":56.264813,"eighty":126.179506,"marketCap":26856241820},{"date":"2023-01-06","current":402.577697,"twenty":36.768382,"median":56.264813,"eighty":127.809787,"marketCap":28438088524},{"date":"2023-01-13","current":412.109108,"twenty":36.768382,"median":56.264813,"eighty":128.803403,"marketCap":29111387378},{"date":"2023-01-20","current":428.492416,"twenty":36.768382,"median":56.264813,"eighty":130.30529,"marketCap":30268704283},{"date":"2023-01-27","current":431.439881,"twenty":36.768382,"median":56.264813,"eighty":131.280904,"marketCap":30476913165},{"date":"2023-02-03","current":432.779637,"twenty":36.768382,"median":56.264813,"eighty":132.134716,"marketCap":30571553566},{"date":"2023-02-10","current":278.152808,"twenty":36.768382,"median":56.264813,"eighty":132.890957,"marketCap":31012091071},{"date":"2023-02-17","current":274.523493,"twenty":36.768382,"median":56.401335,"eighty":133.395797,"marketCap":30607447788},{"date":"2023-02-24","current":264.846369,"twenty":36.768382,"median":56.796152,"eighty":133.766505,"marketCap":29528516174},{"date":"2023-03-03","current":266.23893,"twenty":36.768382,"median":57.655537,"eighty":134.433335,"marketCap":29683777065},{"date":"2023-03-10","current":236.027421,"twenty":36.768382,"median":58.284593,"eighty":134.738175,"marketCap":26315405200},{"date":"2023-03-17","current":233.162201,"twenty":36.768382,"median":80.898425,"eighty":135.19169,"marketCap":25995953309},{"date":"2023-03-24","current":232.87829,"twenty":36.768382,"median":87.098051,"eighty":136.123609,"marketCap":25964299181},{"date":"2023-03-31","current":248.990259,"twenty":36.770104,"median":88.084154,"eighty":136.340558,"marketCap":27760670992},{"date":"2023-04-06","current":245.890894,"twenty":36.770104,"median":88.470822,"eighty":136.757599,"marketCap":27415113419},{"date":"2023-04-14","current":253.059656,"twenty":36.766661,"median":88.693058,"eighty":137.244696,"marketCap":28214380172},{"date":"2023-04-21","current":258.122741,"twenty":36.766661,"median":88.882884,"eighty":137.742492,"marketCap":28778878803},{"date":"2023-04-28","current":259.424002,"twenty":36.766661,"median":89.244018,"eighty":138.25135,"marketCap":28923960227},{"date":"2023-05-02","current":-186.874076,"twenty":36.75888,"median":89.244018,"eighty":138.25135,"marketCap":26962378495},{"date":"2023-05-12","current":-187.966595,"twenty":36.762652,"median":89.288003,"eighty":138.30508,"marketCap":27120008273},{"date":"2023-05-19","current":-188.947006,"twenty":36.762652,"median":89.288003,"eighty":138.30508,"marketCap":27261462967},{"date":"2023-05-26","current":-180.667979,"twenty":36.768382,"median":89.327357,"eighty":138.333526,"marketCap":26066956662},{"date":"2023-06-02","current":-179.451543,"twenty":36.768382,"median":89.327357,"eighty":138.333526,"marketCap":25891448061},{"date":"2023-06-09","current":-183.137162,"twenty":36.762086,"median":89.327357,"eighty":138.333526,"marketCap":26423212929},{"date":"2023-06-16","current":-185.097985,"twenty":36.758378,"median":89.369026,"eighty":138.390417,"marketCap":26706122317},{"date":"2023-06-23","current":-180.867692,"twenty":36.760387,"median":89.371341,"eighty":138.418862,"marketCap":26095771507},{"date":"2023-06-30","current":-176.056416,"twenty":36.769537,"median":89.41301,"eighty":138.424846,"marketCap":25401595694},{"date":"2023-07-07","current":-191.107542,"twenty":36.777901,"median":89.45468,"eighty":138.43083,"marketCap":27573187200},{"date":"2023-07-14","current":-203.943665,"twenty":36.76725,"median":89.45468,"eighty":138.43083,"marketCap":29425195879},{"date":"2023-07-21","current":-203.489771,"twenty":36.751271,"median":89.45468,"eighty":138.43083,"marketCap":29359707594},{"date":"2023-07-27","current":-202.128089,"twenty":36.654009,"median":89.45468,"eighty":138.43083,"marketCap":29163242742},{"date":"2023-08-04","current":39.394192,"twenty":36.764962,"median":89.46857,"eighty":138.436813,"marketCap":31628257083},{"date":"2023-08-11","current":41.359853,"twenty":37.134511,"median":89.46857,"eighty":138.436813,"marketCap":33206420013},{"date":"2023-08-18","current":40.472553,"twenty":37.562772,"median":89.46857,"eighty":138.436813,"marketCap":32494036747},{"date":"2023-08-25","current":39.258182,"twenty":38.152971,"median":89.482459,"eighty":138.442797,"marketCap":31519059648},{"date":"2023-09-01","current":41.026306,"twenty":38.773631,"median":89.482459,"eighty":138.442797,"marketCap":32938626304},{"date":"2023-09-08","current":41.010115,"twenty":38.962555,"median":89.482459,"eighty":138.442797,"marketCap":32925626609},{"date":"2023-09-15","current":40.699236,"twenty":39.171347,"median":89.482459,"eighty":138.442797,"marketCap":32676032472},{"date":"2023-09-22","current":38.772434,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":31129068808},{"date":"2023-09-29","current":37.596923,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":30185290977},{"date":"2023-10-06","current":36.955735,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29670503069},{"date":"2023-10-13","current":36.92659,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29647103618},{"date":"2023-10-20","current":36.401982,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29225913512},{"date":"2023-10-23","current":35.987477,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":28893121329},{"date":"2023-11-03","current":33.358632,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29163517152},{"date":"2023-11-10","current":31.94089,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":27924067673},{"date":"2023-11-17","current":33.302041,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29114043328},{"date":"2023-11-24","current":33.546274,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29327561935},{"date":"2023-12-01","current":34.681063,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":30319642296},{"date":"2023-12-08","current":35.702672,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":31212775009},{"date":"2023-12-15","current":37.436129,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":32728236346},{"date":"2023-12-22","current":37.638664,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":32905300558},{"date":"2023-12-29","current":38.10628,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":33314110575},{"date":"2024-01-05","current":37.477827,"twenty":39.336348,"median":89.535704,"eighty":138.665052,"marketCap":32764690743},{"date":"2024-01-12","current":39.312552,"twenty":39.371407,"median":89.535704,"eighty":138.665052,"marketCap":34368684186},{"date":"2024-01-19","current":37.951401,"twenty":39.387745,"median":89.547278,"eighty":138.71912,"marketCap":33178708531},{"date":"2024-01-26","current":39.130867,"twenty":39.389034,"median":89.535704,"eighty":138.665052,"marketCap":34209847173},{"date":"2024-02-02","current":40.301397,"twenty":39.521761,"median":89.535704,"eighty":138.665052,"marketCap":35233174159},{"date":"2024-02-09","current":40.694553,"twenty":39.596641,"median":89.535704,"eighty":138.665052,"marketCap":35576887039},{"date":"2024-02-16","current":36.051816,"twenty":39.570942,"median":89.535704,"eighty":138.665052,"marketCap":35555490770},{"date":"2024-02-23","current":34.647098,"twenty":39.521761,"median":89.535704,"eighty":138.665052,"marketCap":34170111395},{"date":"2024-03-01","current":33.759156,"twenty":39.390324,"median":89.524129,"eighty":138.610984,"marketCap":33294394015},{"date":"2024-03-08","current":33.595176,"twenty":39.289396,"median":89.524129,"eighty":138.610984,"marketCap":33132671053},{"date":"2024-03-15","current":34.141191,"twenty":39.217356,"median":89.524129,"eighty":138.610984,"marketCap":33671169180},{"date":"2024-03-22","current":34.811083,"twenty":39.144923,"median":89.524129,"eighty":138.610984,"marketCap":34331838332},{"date":"2024-03-28","current":34.081703,"twenty":38.998769,"median":89.524129,"eighty":138.610984,"marketCap":33612499718},{"date":"2024-04-05","current":32.589319,"twenty":38.809261,"median":89.535704,"eighty":138.665052,"marketCap":32140661490},{"date":"2024-04-12","current":32.211696,"twenty":38.63442,"median":89.535704,"eighty":138.665052,"marketCap":31768237952},{"date":"2024-04-19","current":31.601293,"twenty":38.406244,"median":89.535704,"eighty":138.665052,"marketCap":31166238260},{"date":"2024-04-26","current":32.234974,"twenty":38.1577,"median":89.524129,"eighty":138.610984,"marketCap":31791195567},{"date":"2024-05-03","current":21.528857,"twenty":38.022773,"median":89.524129,"eighty":138.610984,"marketCap":28215310681},{"date":"2024-05-10","current":21.72946,"twenty":37.826902,"median":89.524129,"eighty":138.610984,"marketCap":28478217954},{"date":"2024-05-17","current":21.281511,"twenty":37.616245,"median":89.524129,"eighty":138.610984,"marketCap":27891143460},{"date":"2024-05-24","current":20.107103,"twenty":37.452808,"median":89.524129,"eighty":138.610984,"marketCap":26351987287},{"date":"2024-05-31","current":19.587092,"twenty":37.373208,"median":89.524129,"eighty":138.610984,"marketCap":25670470374},{"date":"2024-06-07","current":19.039814,"twenty":37.273738,"median":89.524129,"eighty":138.610984,"marketCap":24953218492},{"date":"2024-06-14","current":18.2374,"twenty":37.134483,"median":89.535704,"eighty":138.665052,"marketCap":23901589399},{"date":"2024-06-21","current":18.379575,"twenty":37.06978,"median":89.547278,"eighty":138.71912,"marketCap":24087921738},{"date":"2024-06-28","current":18.467217,"twenty":36.881901,"median":89.572743,"eighty":138.828161,"marketCap":24202784139},{"date":"2024-07-05","current":18.811944,"twenty":36.658486,"median":89.572743,"eighty":138.828161,"marketCap":24654576250},{"date":"2024-07-12","current":18.860634,"twenty":36.401452,"median":89.572743,"eighty":138.828161,"marketCap":24718388695},{"date":"2024-07-15","current":18.979438,"twenty":36.396545,"median":89.572743,"eighty":138.828161,"marketCap":24874091061},{"date":"2024-08-02","current":19.109928,"twenty":36.046115,"median":89.913042,"eighty":139.157148,"marketCap":25045108413},{"date":"2024-08-09","current":18.761935,"twenty":35.916214,"median":89.913042,"eighty":139.157148,"marketCap":26476710681},{"date":"2024-08-16","current":19.612947,"twenty":35.730286,"median":89.913042,"eighty":139.157148,"marketCap":27677653161},{"date":"2024-08-23","current":19.694081,"twenty":35.557185,"median":89.913042,"eighty":139.157148,"marketCap":27792149796},{"date":"2024-08-30","current":19.991575,"twenty":34.948277,"median":89.913042,"eighty":139.157148,"marketCap":28211970790},{"date":"2024-09-06","current":19.645401,"twenty":34.706898,"median":89.913042,"eighty":139.157148,"marketCap":27723451815},{"date":"2024-09-13","current":19.715717,"twenty":34.655732,"median":89.913042,"eighty":139.157148,"marketCap":27822682232},{"date":"2024-09-20","current":20.3684,"twenty":34.565531,"median":89.672286,"eighty":139.157148,"marketCap":28743744049},{"date":"2024-09-27","current":17.609823,"twenty":34.292614,"median":89.556538,"eighty":139.157148,"marketCap":24850858469},{"date":"2024-10-04","current":17.703578,"twenty":34.089405,"median":89.45468,"eighty":139.157148,"marketCap":24983165691},{"date":"2024-10-11","current":17.827985,"twenty":33.939913,"median":89.218554,"eighty":139.157148,"marketCap":25158727198},{"date":"2024-10-18","current":18.322004,"twenty":33.864108,"median":88.87131,"eighty":139.157148,"marketCap":25855884484},{"date":"2024-10-25","current":17.945179,"twenty":33.755512,"median":88.667593,"eighty":139.157148,"marketCap":25324111225},{"date":"2024-10-31","current":19.265319,"twenty":33.594713,"median":88.477767,"eighty":139.157148,"marketCap":26287315571},{"date":"2024-11-08","current":20.874527,"twenty":33.46287,"median":87.912847,"eighty":139.231706,"marketCap":28483061933},{"date":"2024-11-15","current":21.674667,"twenty":33.373524,"median":86.824885,"eighty":139.231706,"marketCap":29574844775},{"date":"2024-11-22","current":21.697049,"twenty":33.300516,"median":59.518903,"eighty":139.231706,"marketCap":29605384155},{"date":"2024-11-29","current":22.187578,"twenty":33.225491,"median":58.095877,"eighty":139.231706,"marketCap":30274705571},{"date":"2024-12-06","current":21.607522,"twenty":33.029331,"median":57.410715,"eighty":139.231706,"marketCap":29483226634},{"date":"2024-12-13","current":21.592601,"twenty":32.880127,"median":56.56574,"eighty":139.231706,"marketCap":29462867047},{"date":"2024-12-20","current":20.624599,"twenty":32.715882,"median":56.1084,"eighty":139.231706,"marketCap":28142038854},{"date":"2024-12-27","current":21.21771,"twenty":32.568236,"median":55.695262,"eighty":139.231706,"marketCap":28951332429},{"date":"2025-01-03","current":20.870796,"twenty":32.43293,"median":55.280425,"eighty":139.231706,"marketCap":28477972036},{"date":"2025-01-10","current":20.775675,"twenty":32.225663,"median":54.986299,"eighty":138.599017,"marketCap":28348179670},{"date":"2025-01-17","current":20.34856,"twenty":31.931116,"median":54.741477,"eighty":138.055392,"marketCap":27765386498},{"date":"2025-01-24","current":20.117284,"twenty":31.702433,"median":54.401447,"eighty":137.595524,"marketCap":27449812903},{"date":"2025-01-31","current":21.059174,"twenty":31.487062,"median":53.932205,"eighty":136.557263,"marketCap":28735011819},{"date":"2025-02-07","current":20.730912,"twenty":31.334835,"median":53.64998,"eighty":136.024701,"marketCap":28287100910},{"date":"2025-02-14","current":16.491744,"twenty":31.016492,"median":53.034525,"eighty":134.447557,"marketCap":25898057652},{"date":"2025-02-21","current":16.647924,"twenty":30.888708,"median":51.341175,"eighty":133.543623,"marketCap":26143316917},{"date":"2025-02-28","current":16.280528,"twenty":30.069797,"median":46.818122,"eighty":132.892538,"marketCap":25566371204},{"date":"2025-03-07","current":15.790141,"twenty":22.067463,"median":46.182023,"eighty":132.450053,"marketCap":24796284866},{"date":"2025-03-14","current":14.535003,"twenty":21.835441,"median":45.408513,"eighty":132.450053,"marketCap":22825260025},{"date":"2025-03-21","current":15.247049,"twenty":21.698168,"median":45.028707,"eighty":132.450053,"marketCap":23943432049},{"date":"2025-03-28","current":15.574286,"twenty":21.638118,"median":44.113157,"eighty":132.450053,"marketCap":24457313472},{"date":"2025-04-04","current":14.558129,"twenty":21.591109,"median":43.361137,"eighty":132.450053,"marketCap":22861576421},{"date":"2025-04-11","current":13.033111,"twenty":21.458145,"median":42.556546,"eighty":132.344172,"marketCap":20466741463},{"date":"2025-04-17","current":13.170895,"twenty":21.338974,"median":42.084433,"eighty":132.344172,"marketCap":20683112589}],"updateTime":1745049458989}}}