US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Payments

90.26

+10.7913.58%

Volume:4.64M

Turnover:398.20M

Market Cap:22.19B

PE:14.65

High:90.96

Open:78.40

Low:77.83

Close:79.47

Loading ...

Overview Company News Filings

Global Payments Inc. Stock Outperforms Competitors On Strong Trading Day

Netspend to compensate overcharged customers in New York settlement

Global Payments Inc. Stock Outperforms Competitors On Strong Trading Day

Visa Inc. (V): Enhancing Global Payments with AI-Powered Fraud Prevention

Why Is Larry Robbins Bullish on Global Payments Inc. (GPN) Now?

Global Payments Inc. Stock Outperforms Competitors On Strong Trading Day

Global Payments Inc : TD Cowen Raises Target Price to $135 From $122

THOMSON REUTERS

Global Payments Inc. (GPN): Why Should You Invest In This Undervalued Tech Stock Now?

Is Global Payments Inc. (GPN) Among Billionaire Louis Bacon’s Long-Term Stock Picks?

Baird Cuts Price Target on Global Payments to $145 From $150

MT Newswires Live

Why Global Payments (GPN) Is Among the Top Undervalued Tech Stocks to Buy According to Hedge Funds?

Global Payments Inc. Stock Outperforms Competitors On Strong Trading Day

Global Payments Inc. Stock Outperforms Competitors Despite Losses On The Day

Stephens cuts payment stock rating

Global Payments Cut to Equal-Weight From Overweight by Stephens & Co.

Global Payments downgraded to Neutral from Buy at Goldman Sachs

Stephens Downgrades Global Payments to Equalweight From Overweight, Lowers Price Target to $120 From $125

MT Newswires Live

Global Payments downgraded to Equal Weight from Overweight at Stephens

GPN Plunges 16.4% in a Year: Should You Buy, Hold or Sell the Stock?

Global Payments (GPN) was downgraded to a Hold Rating at Goldman Sachs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GPN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPN\",,,,,undefined,":{"symbol":"GPN","market":"US","secType":"STK","nameCN":"Global Payments","latestPrice":90.26,"timestamp":1744228800000,"preClose":79.47,"halted":0,"volume":4636623,"delay":0,"floatShares":243841677,"shares":245876279,"eps":6.16,"marketStatus":"Pre-Market Trading","change":10.79,"latestTime":"04-10 06:31:42 EDT","open":78.4,"high":90.96,"low":77.83,"amount":398203958.751852,"amplitude":0.16522,"askPrice":89.89,"askSize":20,"bidPrice":79.83,"bidSize":15,"shortable":3,"etf":0,"ttmEps":6.16,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744291800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":90.26,"dividendRate":0.011079,"postHourTrading":{"tag":"盘后","latestPrice":90.32,"preClose":90.26,"latestTime":"19:59 EDT","volume":143756,"amount":12975597.7826,"timestamp":1744243147872},"volumeRatio":1.000452300785066,"optionData":{"bulkOrders":[{"symbol":"GPN","call":false,"expireDate":1747368000000,"strike":"80.0","timestamp":1744207274339,"price":6.37,"volume":4250,"amount":2707250,"type":"+"},{"symbol":"GPN","call":false,"expireDate":1755230400000,"strike":"65.0","timestamp":1744207274338,"price":3.43,"volume":4250,"amount":1457750,"type":"-"}]},"impliedVol":0.7266,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPN\",,,,,undefined,":{"symbol":"GPN","floatShares":243841677,"roa":"3.26%","roe":"7.03%","lyrEps":6.175464,"volumeRatio":1.000452300785066,"shares":245876279,"dividePrice":1,"high":90.96,"amplitude":0.16522,"preClose":79.47,"low":77.83,"week52Low":77.83,"pbRate":"1.00","psRate":"2.20","week52High":127.66,"institutionHeld":0.7719,"latestPrice":90.26,"committee":-0.142857,"eps":6.16,"divideRate":0.011079,"volume":4636623,"delay":0,"ttmEps":6.16,"open":78.4,"prevYearClose":112.06,"prevWeekClose":84.88,"prevMonthClose":97.92,"prevQuarterClose":97.92,"fiveDayClose":99.6,"twentyDayClose":92.9,"sixtyDayClose":106.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507609947","title":"Global Payments Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507609947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507609947?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:00","pubTimestamp":1738274400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Global Payments Inc.  rose 2.35% to $112.91 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.The stock's rise snapped a two-day losing streak.Global Payments Inc. closed 20.36% below its 52-week high of $141.78, which the company reached on February 15th.The stock outperformed some of its competitors Thursday, as PayPal Holdings Inc.  rose 0.91% to $89.57, Fidelity National Information Services Inc.  rose 1.79% to $82.08, and Fiserv Inc.  rose 1.60% to $215.91.Trading volume  remained 259,497 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN"],"gpt_icon":0},{"id":"2507067511","title":"Netspend to compensate overcharged customers in New York settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=2507067511","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507067511?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:10","pubTimestamp":1738257042,"startTime":"0","endTime":"0","summary":"Netspend to compensate overcharged customers in New York settlementBy Jonathan StempelNEW YORK, Jan 30 (Reuters) - Netspend, a provider of reloadable debit cards and payroll cards, will pay about $1.1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL2N3OQ0U1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","LU1116320737.USD","CVS","LU1069344957.HKD","WBA","LU2462157665.USD","LU1145028129.USD","LU0868494617.USD","LU0348723411.USD","LU0265550359.USD","LU1989763690.USD","LU1633808545.USD","LU0029864427.USD","LU2361045086.USD","LU0289941410.SGD","LU1629891620.HKD","LU0689626769.HKD","LU0390134368.USD","LU0053666078.USD","LU2213496289.HKD","LU0061474705.USD","LU0965509010.AUD","IE0004445015.USD","LU1064131342.USD","LU0545562505.USD","LU1923622291.USD","LU2236285917.USD","BK4527","LU2360107671.USD","LU0187121727.USD","DG","BK4534","LU2108987350.USD","LU2756315318.SGD","GPN","LU1267930730.SGD","LU2111349929.HKD","DLTR","LU2756315664.SGD","MA","BK4128","LU0353189680.USD","V","LU0689472784.USD","LU2764263039.SGD","LU1670628061.USD","IE00B1BXHZ80.USD","SG9999001077.SGD","LU0061475181.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2506335655","title":"Global Payments Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506335655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506335655?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:01","pubTimestamp":1738015260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Global Payments Inc.  advanced 1.60% to $110.80 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's second consecutive day of gains.Global Payments Inc. closed 21.85% below its 52-week high of $141.78, which the company achieved on February 15th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as PayPal Holdings Inc.  rose 1.27% to $90.24, Fidelity National Information Services Inc.  rose 2.37% to $81.11, and Fiserv Inc.  rose 2.05% to $213.13.Trading volume  remained 495,571 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mark","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN"],"gpt_icon":0},{"id":"2506236660","title":"Visa Inc. (V): Enhancing Global Payments with AI-Powered Fraud Prevention","url":"https://stock-news.laohu8.com/highlight/detail?id=2506236660","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506236660?lang=en_us&edition=fundamental","pubTime":"2025-01-27 00:36","pubTimestamp":1737909374,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI News You Should Not Miss. In this article, we are going to take a look at where Visa Inc.  stands against other AI news you should not miss.AI Growth Takes Center Stage in Trump’s Administration. While we are still in the first week of President Donald Trump’s second term, he has made several significant moves toward the development of AI. President Trump recently announced plans to fast-track the construction of power plants dedicated to AI under an emergency declaration, bypassing lengthy approval processes, as per CNBC.Speaking at the World Economic Forum, he focused on flexibility in fuel use and suggested that coal as a backup source for emergencies. The move follows his declaration of a national energy emergency, aimed at accelerating energy infrastructure projects. Trump also unveiled Stargate, a joint venture with OpenAI, Oracle, and SoftBank, to invest heavily in AI infrastructure.READ ALSO:10 Important AI News on Investor Radarsand10 AI N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visa-inc-v-enhancing-global-163614695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","LU1069344957.HKD","LU0426412945.USD","LU1236620834.HKD","LU2237438978.USD","LU0215105999.USD","LU0672654240.SGD","LU1116320901.HKD","LU2264538146.SGD","BK4535","LU1861220207.SGD","LU1934455194.USD","SG9999014914.USD","V","BK4581","LU0476273544.USD","LU0861579265.USD","LU1064131342.USD","BK4227","GPN","LU0994945656.USD","IE00BQXX3C00.GBP","LU1280957306.USD","LU2125909759.SGD","LU0868494617.USD","LU2028103732.USD","LU0640476718.USD","LU0320765489.SGD","LU0211331839.USD","LU1934455277.USD","LU0289960550.SGD","LU1814569148.SGD","LU0079474960.USD","LU1035775433.USD","LU0708995401.HKD","BK4527","LU0289739343.SGD","IE00BWXC8680.SGD","LU0957808578.USD","SG9999014898.SGD","IE00BKVL7J92.USD","SG9999014880.SGD","LU0823421416.USD","IE00B19Z8W00.USD","LU0348723411.USD","LU1791807156.HKD","GB00B4LPDJ14.GBP","SG9999018857.SGD","BK4534","LU0545562505.USD"],"gpt_icon":1},{"id":"2506437328","title":"Why Is Larry Robbins Bullish on Global Payments Inc. (GPN) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506437328","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506437328?lang=en_us&edition=fundamental","pubTime":"2025-01-25 09:43","pubTimestamp":1737769424,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Billionaire Larry Robbins' Long-Term Stock Picks.In this article, we are going to take a look at where Global Payments Inc.  stands against Larry Robbins' other long-term stock picks.Larry Robbins is an American hedge fund manager, philanthropist, and the founder, CEO, and portfolio manager of Glenview Capital, a leading New York-based investment firm. Known for his sharp analytical skills and a focus on the healthcare sector, Robbins has built a reputation as one of the most influential figures in the hedge fund industry. He was born in 1983 and grew up in a middle-class family in New Jersey. He displayed a keen interest in mathematics and analytics from an early age, which later guided his career in finance. Robbins graduated from the Wharton School of the University of Pennsylvania with a degree in economics. While at Wharton, he developed a deep understanding of market structures, investment strategies, and corporate behavior, which became the fou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-larry-robbins-bullish-global-014344005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0154236417.USD","LU0158827781.USD","LU0310800965.SGD","LU0708995401.HKD","GOOGL","LU1127390331.HKD","LU1244550577.SGD","IE00B775H168.HKD","LU2125154778.USD","BK4588","GPN","LU0203202063.USD","LU1235294995.USD","LU2106854487.HKD","LU0251142724.SGD","LU0965509283.SGD","GOOG","BK4561","BK4554","LU0314104364.USD","LU0345774391.USD","LU1064131342.USD","LU0128525689.USD","LU2242649171.HKD","LU2089283258.USD","LU1084165304.USD","LU1548497426.USD","GOTU","LU0820561909.HKD","LU1037948897.HKD","LU0444971666.USD","LU0267386448.USD","BK4527","LU0456855351.SGD","USJW.SI","LU1496350171.SGD","IE00B7KXQ091.USD","LU2028103732.USD","LU1988902786.USD","LU1934455277.USD","BK4543","LU2491049909.HKD","LU2602419157.SGD","LU2023250843.SGD","LU1935042488.USD","LU2097344431.USD","LU0965509010.AUD","LU0215105999.USD","LU2111349929.HKD"],"gpt_icon":1},{"id":"2506816168","title":"Global Payments Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506816168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506816168?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:01","pubTimestamp":1737756060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Global Payments Inc.  advanced 1.10% to $109.05 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.29% to 6,101.24 and Dow Jones Industrial Average  falling 0.32% to 44,424.25.The stock's rise snapped a two-day losing streak.Global Payments Inc. closed 23.08% short of its 52-week high of $141.78, which the company reached on February 15th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as PayPal Holdings Inc.  fell 0.69% to $89.11, Fidelity National Information Services Inc.  fell 0.08% to $79.23, and Fiserv Inc.  rose 1.14% to $208.84.Trading volume  remained 636,017 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN"],"gpt_icon":0},{"id":"2505714052","title":"Global Payments Inc : TD Cowen Raises Target Price to $135 From $122","url":"https://stock-news.laohu8.com/highlight/detail?id=2505714052","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505714052?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:34","pubTimestamp":1737617648,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861220207.SGD","LU0070302665.USD","BK4535","LU0444971666.USD","BK4106","LU1861217088.USD","LU1668664300.SGD","LU1815336760.USD","LU0208291251.USD","GPN","BK4585","LU0444973449.USD","LU0476273544.USD","LU0320765489.SGD","LU2360107671.USD","LU1059921491.USD","LU2125909916.SGD","LU0211331839.USD","BK4588","LU1642822529.SGD","LU1923622291.USD","LU1791807156.HKD","BK4551","LU2125909759.SGD","BK4227","LU0957808578.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2505889677","title":"Global Payments Inc. (GPN): Why Should You Invest In This Undervalued Tech Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505889677","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505889677?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:41","pubTimestamp":1737484911,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Most Undervalued Tech Stocks to Invest in Now.In this article, we are going to take a look at where Global Payments Inc.  stands against the other undervalued tech stocks.Will Tech And AI Be The Driving Force in 2025?To compile the list of the 12 most undervalued tech stocks to invest in now, we used the Finviz stock screener, Seeking Alpha, and Yahoo Finance. Firstly, we aggregated a list of tech stocks trading under the Forward P/E of 15 with positive earnings growth expected this year. Next, we cross-checked the Forward P/E ratio of each company from seeking alpha and expected earnings growth from Yahoo Finance. Lastly, we ranked the stocks based on the number of hedge fund holders of each stock, sourced from the Insider Monkey Q3 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-payments-inc-gpn-why-184151334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0957808578.USD","GPN","LU1923622291.USD","LU0070302665.USD","LU1861217088.USD","BK4588","LU0444973449.USD","LU1815336760.USD","BK4585","BK4106","LU2125909916.SGD","LU1059921491.USD","LU1668664300.SGD","LU2125909759.SGD","BK4551","BK4535","LU0444971666.USD","LU0476273544.USD","LU1642822529.SGD","LU0208291251.USD","LU1791807156.HKD","LU0106831901.USD","LU1861220207.SGD","LU0211331839.USD","LU0320765489.SGD","BK4227","LU2360107671.USD"],"gpt_icon":0},{"id":"2505129325","title":"Is Global Payments Inc. (GPN) Among Billionaire Louis Bacon’s Long-Term Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505129325","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505129325?lang=en_us&edition=fundamental","pubTime":"2025-01-21 11:04","pubTimestamp":1737428653,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Louis Bacon’s Top 10 Long-Term Stock Picks. In this article, we are going to take a look at where Global Payments Inc.  stands against other Billionaire Louis Bacon’s long-term stock picks.Louis Bacon is one of the most prominent and successful hedge fund managers of his generation, known for his astute macroeconomic insights and ability to navigate volatile markets. As the founder ofMoore Capital Management, Bacon built a reputation for delivering exceptional returns while maintaining a disciplined approach to risk management. Louis Moore Bacon was born in 1956 into a family with roots in business and the outdoors. His father, Louis Turner Bacon, was a businessman and chairman of the Reynolds Securities brokerage firm. These early influences shaped Bacon’s interest in finance and conservation. Bacon attended Middlebury College, where he earned a degree in American Literature, and later pursued an MBA at Columbia Business School, graduating i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-payments-inc-gpn-among-030413841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444971666.USD","LU0957808578.USD","LU2125909916.SGD","BK4535","LU0476273544.USD","LU0106831901.USD","LU0444973449.USD","LU2125909759.SGD","LU1059921491.USD","BK4551","LU0320765489.SGD","BK4585","LU0211331839.USD","LU1815336760.USD","LU1642822529.SGD","LU1923622291.USD","LU0208291251.USD","LU2360107671.USD","BK4227","LU1668664300.SGD","BK4588","GPN","LU1861217088.USD","BK4106","LU1791807156.HKD","LU0070302665.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2504941907","title":"Baird Cuts Price Target on Global Payments to $145 From $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2504941907","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504941907?lang=en_us&edition=fundamental","pubTime":"2025-01-17 03:25","pubTimestamp":1737055552,"startTime":"0","endTime":"0","summary":"Global Payments (GPN) has an average rating of overweight and mean price target of $132.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPN"],"gpt_icon":0},{"id":"2503957701","title":"Why Global Payments (GPN) Is Among the Top Undervalued Tech Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503957701","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503957701?lang=en_us&edition=fundamental","pubTime":"2025-01-16 16:37","pubTimestamp":1737016672,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Undervalued Tech Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Global Payments Inc.  stands against other top undervalued tech stocks to buy according to hedge funds.Artificial intelligence was the dominant story in the tech market in 2024, driving significant gains in tech stocks. The rapid advancements in AI have been a catalyst for business value, which has been reflected in the stock market performance of companies directly involved in this technology. Another major driver of the outperformers was the crypto industry. The launch of spot bitcoin exchange-traded funds in January 2024 marked the beginning of a big year for cryptocurrencies, which was further bolstered by Donald Trump’s election victory in November.To compile our list of the top 10 undervalued tech stocks to buy according to hedge funds, we used Finviz and Yahoo stock screeners to find the 40 largest technology com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-global-payments-gpn-among-083752339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4551","LU0208291251.USD","LU1059921491.USD","LU0211331839.USD","LU0320765489.SGD","LU0070302665.USD","LU0444971666.USD","LU1815336760.USD","GPN","LU1923622291.USD","BK4535","LU0444973449.USD","BK4106","LU0476273544.USD","LU0106831901.USD","LU2360107671.USD","LU1861220207.SGD","BK4588","LU2125909916.SGD","LU1791807156.HKD","BK4227","LU1642822529.SGD","LU2125909759.SGD","LU1861217088.USD","LU1668664300.SGD","LU0957808578.USD"],"gpt_icon":0},{"id":"2503559135","title":"Global Payments Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503559135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503559135?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:05","pubTimestamp":1736805900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Global Payments Inc.  rallied 1.05% to $106.82 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.The stock's rise snapped a three-day losing streak.Global Payments Inc. closed $34.96 below its 52-week high , which the company achieved on February 15th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as PayPal Holdings Inc.  rose 0.76% to $83.99, Fidelity National Information Services Inc.  rose 1.94% to $78.63, and Fiserv Inc.  rose 0.51% to $201.53.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN"],"gpt_icon":0},{"id":"2502482778","title":"Global Payments Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502482778","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502482778?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:04","pubTimestamp":1736546640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Global Payments Inc.  shed 5.10% to $105.71 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.This was the stock's third consecutive day of losses.Global Payments Inc. closed $36.07 short of its 52-week high , which the company reached on February 15th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as PayPal Holdings Inc.  fell 5.21% to $83.36, Fidelity National Information Services Inc.  fell 2.80% to $77.13, and Fiserv Inc.  fell 2.30% to $200.51.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN"],"gpt_icon":0},{"id":"2502811932","title":"Stephens cuts payment stock rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502811932","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502811932?lang=en_us&edition=fundamental","pubTime":"2025-01-11 03:49","pubTimestamp":1736538573,"startTime":"0","endTime":"0","summary":"Investing.com --Though financial technology sector enters 2025 with a generally positive outlook, supported by macroeconomic support and trends in payment digitization, analysts warn of “normalized” returns following outsized gains in 2024, driven by multiple expansions across growth and transaction processing stocks.Global Payments Inc  was downgraded to \"equal weight\" with price target cut by $5 to $120, amid execution risks tied to strategic moves, including divestitures, brand consolidation, and foreign exchange headwinds, alongside slowing core payment growth.Paycor HCM Inc  also saw a downgrade to \"equal weight\" with a price target of $22.50, reflecting its pending $4.1 billion acquisition by Paychex Inc . The deal, set to close in the first half of 2025, represents a 19% premium over its recent average price and is expected to face minimal antitrust hurdles.Meanwhile, Euronet Worldwide Inc  remains a top pick, rated \"overweight\" with a $130 price target. The stock benefits from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stephens-cuts-payment-stock-rating-194933291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PYCR","EEFT","GPN"],"gpt_icon":0},{"id":"2502813582","title":"Global Payments Cut to Equal-Weight From Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2502813582","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502813582?lang=en_us&edition=fundamental","pubTime":"2025-01-11 02:28","pubTimestamp":1736533680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GPN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 10, 2025 13:28 ET (18:28 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN"],"gpt_icon":0},{"id":"2502865636","title":"Global Payments downgraded to Neutral from Buy at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2502865636","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502865636?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:25","pubTimestamp":1736515547,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Will Nance downgraded Global Payments  to Neutral from Buy with a price target of $122, down from $155. The company has already telegraphed an underlying deceleration in revenue growth in 2025 as a result of restructuring its go-to-market and the firm believes Global Payments’ consensus revenue estimates are likely to be revised downward as the company executes on its strategy of completing several divestitures while also re-aligning, the analyst tells investors.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Global Payments price target raised to $166 from $156 at Morgan Stanley. Global Payments price target raised to $135 from $120 at Barclays. Global Payments price target raised to $140 from $130 at Keefe Bruyette. Holiday season off to ‘healthy start’ with strong Black Friday-Cyber Monday. Global Payments price target raised to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/global-payments-downgraded-neutral-buy-132547324.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-payments-downgraded-neutral-buy-132547324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPN"],"gpt_icon":0},{"id":"2502696868","title":"Stephens Downgrades Global Payments to Equalweight From Overweight, Lowers Price Target to $120 From $125","url":"https://stock-news.laohu8.com/highlight/detail?id=2502696868","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502696868?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:55","pubTimestamp":1736513756,"startTime":"0","endTime":"0","summary":"Global Payments (GPN) has an average rating of overweight and mean price target of $132.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPN"],"gpt_icon":0},{"id":"2502857702","title":"Global Payments downgraded to Equal Weight from Overweight at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2502857702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502857702?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:27","pubTimestamp":1736512025,"startTime":"0","endTime":"0","summary":"Stephens analyst Charles Nabhan downgraded Global Payments (GPN) to Equal Weight from Overweight with a price target of $120, down from $125. While...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/global-payments-downgraded-to-equal-weight-from-overweight-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/global-payments-downgraded-to-equal-weight-from-overweight-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPN"],"gpt_icon":0},{"id":"2502253750","title":"GPN Plunges 16.4% in a Year: Should You Buy, Hold or Sell the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502253750","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502253750?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:59","pubTimestamp":1736434740,"startTime":"0","endTime":"0","summary":"Shares of Global Payments Inc.GPN have plunged 16.4% in the past year, underperforming the industry’s growth of 20.5%. Peers like Fiserv, Inc. FI and Fidelity National Information Services, Inc.FIS have gained 51.6% and 27.1%, respectively, over the same time frame. The S&P 500 index has rallied 24.8% in the past year, a stark divergence from GPN’s price performance.The stock moved down 21.4% at this point from its 52-week high of $141.78. The stock is currently trading below its 50-day moving average, signaling downward momentum.Given this performance so far, can investors still consider holding on to Global Payments stock or should they steer clear?Global Payments faces challenges from rising operating expenses, which inched up 1.5% year over year in the first nine months of 2024. Intensified competition in the payment market from emerging firms threatens profitability and pricing dynamics.Global Payments continues to expand its capabilities and market presence through acquisitions, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gpn-plunges-16-4-buy-145900003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289960550.SGD","LU1642822529.SGD","LU0130103400.USD","LU1267930227.SGD","BK4551","BK4227","LU0354030438.USD","LU1037948897.HKD","LU0175139822.USD","LU0738911758.USD","LU0162691827.USD","LU0106831901.USD","LU2108987350.USD","LU0949170772.SGD","LU0965509101.SGD","LU1934455277.USD","BK4535","BK4581","LU0203347892.USD","LU0208291251.USD","LU1923622291.USD","LU0070302665.USD","LU0965509283.SGD","LU0648000940.SGD","LU0006061336.USD","LU0965508806.USD","LU1201861165.SGD","FI","LU0130102774.USD","IE00B19Z3B42.SGD","LU0477156953.USD","LU0320765489.SGD","FIS","LU0980610538.SGD","LU1046421795.USD","LU2360107671.USD","LU0861579265.USD","LU1934455194.USD","LU0661504455.SGD","LU0648001328.SGD","GPN","LU0072461881.USD","LU1861220207.SGD","IE0002270589.USD","LU0476273544.USD","LU0957808578.USD","LU0965509010.AUD","LU0130517989.USD","LU0130518102.USD","BK4588"],"gpt_icon":0},{"id":"2502921012","title":"Global Payments (GPN) was downgraded to a Hold Rating at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2502921012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502921012?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:35","pubTimestamp":1736429723,"startTime":"0","endTime":"0","summary":"Global Payments (GPN – Research Report) received a Hold rating and price target from Goldman Sachs analyst Will Nance today. The company’s shares c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/global-payments-gpn-was-downgraded-to-a-hold-rating-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/global-payments-gpn-was-downgraded-to-a-hold-rating-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPN\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"GPN","amount":0.25,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-13","symbol":"GPN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-13","symbol":"GPN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-30","symbol":"GPN","fiscalQuarterEnding":"2024/09","expectedEps":2.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":2.93},{"date":"2024-09-13","symbol":"GPN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.02,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.02,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.01,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.01,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2432,"buy":0.2973,"hold":0.4054,"sell":0.0541,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2973,"analysts":37,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPN","date":"2025-04-09","current":12.442832,"percent":0.044226,"low":-206.358381,"twenty":21.526137,"median":42.998952,"eighty":132.450053,"high":491.681912,"avg":96.295896,"sd":136.139502,"marketCap":19539787892},"quantilePoints":[{"date":"2020-04-17","current":107.948204,"twenty":32.07628,"median":40.093102,"eighty":62.358972,"marketCap":46483899911},{"date":"2020-04-24","current":106.644852,"twenty":32.217808,"median":40.188563,"eighty":62.696433,"marketCap":45922659642},{"date":"2020-05-01","current":112.659786,"twenty":32.274858,"median":40.261088,"eighty":63.052043,"marketCap":48512768477},{"date":"2020-05-08","current":113.36106,"twenty":32.403642,"median":40.343597,"eighty":63.388633,"marketCap":52355465403},{"date":"2020-05-15","current":110.012816,"twenty":32.548859,"median":40.680119,"eighty":63.564108,"marketCap":50809088826},{"date":"2020-05-22","current":114.468506,"twenty":32.632757,"median":40.855716,"eighty":63.863623,"marketCap":52866936186},{"date":"2020-05-29","current":116.243011,"twenty":32.763333,"median":41.020732,"eighty":63.987622,"marketCap":53686485862},{"date":"2020-06-05","current":122.661019,"twenty":32.877419,"median":41.316623,"eighty":64.234975,"marketCap":56650623557},{"date":"2020-06-12","current":115.653668,"twenty":33.023629,"median":41.586908,"eighty":64.364462,"marketCap":53414299656},{"date":"2020-06-19","current":114.034594,"twenty":33.185013,"median":41.894179,"eighty":64.710632,"marketCap":52666535353},{"date":"2020-06-26","current":105.511791,"twenty":33.276531,"median":42.272579,"eighty":65.349201,"marketCap":48730304065},{"date":"2020-07-02","current":111.042546,"twenty":33.396333,"median":42.955414,"eighty":65.537201,"marketCap":51284666922},{"date":"2020-07-10","current":106.560951,"twenty":33.597263,"median":44.076095,"eighty":65.677242,"marketCap":49214855333},{"date":"2020-07-17","current":111.314551,"twenty":33.739894,"median":44.957594,"eighty":65.865843,"marketCap":51410291325},{"date":"2020-07-24","current":111.800273,"twenty":33.864166,"median":45.368392,"eighty":66.236371,"marketCap":51634620616},{"date":"2020-07-31","current":115.290996,"twenty":33.963475,"median":45.981997,"eighty":66.33022,"marketCap":53246800452},{"date":"2020-08-07","current":138.142309,"twenty":34.132474,"median":46.677369,"eighty":66.597228,"marketCap":52316702642},{"date":"2020-08-14","current":136.301254,"twenty":34.398199,"median":46.972431,"eighty":67.039238,"marketCap":51619465800},{"date":"2020-08-21","current":132.887797,"twenty":34.59367,"median":47.690007,"eighty":67.552628,"marketCap":50326734830},{"date":"2020-08-28","current":140.07028,"twenty":34.70198,"median":47.859362,"eighty":67.882228,"marketCap":53046856245},{"date":"2020-09-04","current":136.348663,"twenty":34.857637,"median":48.255566,"eighty":68.356405,"marketCap":51637420396},{"date":"2020-09-11","current":131.378606,"twenty":34.935458,"median":48.470437,"eighty":68.547329,"marketCap":49755180165},{"date":"2020-09-18","current":141.595274,"twenty":35.00447,"median":48.574205,"eighty":83.958165,"marketCap":53624395776},{"date":"2020-09-25","current":138.276635,"twenty":35.12592,"median":48.839855,"eighty":94.247196,"marketCap":52367574000},{"date":"2020-10-02","current":140.986857,"twenty":35.23793,"median":49.076344,"eighty":97.481754,"marketCap":53393978450},{"date":"2020-10-09","current":145.214171,"twenty":35.36069,"median":49.134996,"eighty":98.283885,"marketCap":54994929998},{"date":"2020-10-16","current":139.904348,"twenty":35.391611,"median":49.242516,"eighty":98.944328,"marketCap":52984015156},{"date":"2020-10-23","current":139.849038,"twenty":35.490699,"median":49.349588,"eighty":99.506779,"marketCap":52963068127},{"date":"2020-10-30","current":93.565325,"twenty":35.562952,"median":49.457483,"eighty":99.828888,"marketCap":47217460338},{"date":"2020-11-06","current":103.138954,"twenty":35.705682,"median":49.490609,"eighty":99.980031,"marketCap":52048763812},{"date":"2020-11-13","current":111.757594,"twenty":35.804721,"median":49.640694,"eighty":100.574384,"marketCap":56398134287},{"date":"2020-11-20","current":113.115934,"twenty":35.882957,"median":49.738782,"eighty":101.163379,"marketCap":57083616626},{"date":"2020-11-27","current":116.870647,"twenty":35.882957,"median":49.778565,"eighty":101.981932,"marketCap":58978421519},{"date":"2020-12-04","current":118.673859,"twenty":35.889919,"median":49.908712,"eighty":102.687402,"marketCap":59888406808},{"date":"2020-12-11","current":113.922634,"twenty":35.955816,"median":49.980552,"eighty":103.492411,"marketCap":57490715307},{"date":"2020-12-18","current":116.455434,"twenty":36.08294,"median":50.007112,"eighty":105.516972,"marketCap":58768885433},{"date":"2020-12-24","current":121.924385,"twenty":36.252788,"median":50.06364,"eighty":106.439052,"marketCap":61528775026},{"date":"2020-12-31","current":127.778891,"twenty":36.301462,"median":50.18285,"eighty":107.865276,"marketCap":64483233841},{"date":"2021-01-08","current":122.381119,"twenty":36.384941,"median":50.311414,"eighty":108.516792,"marketCap":61759264721},{"date":"2021-01-15","current":113.519284,"twenty":36.51532,"median":50.420502,"eighty":109.643666,"marketCap":57287165967},{"date":"2021-01-22","current":111.22968,"twenty":36.561265,"median":50.57982,"eighty":110.719013,"marketCap":56131724120},{"date":"2021-01-29","current":104.704901,"twenty":36.660371,"median":50.75575,"eighty":110.719013,"marketCap":52839014194},{"date":"2021-02-05","current":117.606168,"twenty":36.756582,"median":51.015495,"eighty":111.245359,"marketCap":59349599729},{"date":"2021-02-12","current":100.638462,"twenty":36.81567,"median":51.108064,"eighty":111.245359,"marketCap":58825194068},{"date":"2021-02-19","current":98.081099,"twenty":36.875265,"median":51.32505,"eighty":111.245359,"marketCap":57330363800},{"date":"2021-02-26","current":100.005545,"twenty":36.989886,"median":51.599123,"eighty":111.245359,"marketCap":58455241161},{"date":"2021-03-05","current":100.157076,"twenty":37.253068,"median":51.87616,"eighty":111.261038,"marketCap":58543814182},{"date":"2021-03-12","current":108.627671,"twenty":37.39165,"median":52.231964,"eighty":111.261038,"marketCap":63495046034},{"date":"2021-03-19","current":103.729978,"twenty":37.521984,"median":52.487495,"eighty":111.261038,"marketCap":60632246678},{"date":"2021-03-26","current":105.597895,"twenty":37.665319,"median":52.605593,"eighty":111.245359,"marketCap":61724081558},{"date":"2021-04-01","current":104.992084,"twenty":37.73975,"median":52.928581,"eighty":111.245359,"marketCap":61369972948},{"date":"2021-04-09","current":107.682894,"twenty":37.8531,"median":53.301259,"eighty":111.261038,"marketCap":62942805356},{"date":"2021-04-16","current":109.954685,"twenty":37.892967,"median":53.56461,"eighty":111.261038,"marketCap":64270712642},{"date":"2021-04-23","current":109.510424,"twenty":38.004684,"median":53.687524,"eighty":111.261038,"marketCap":64011032995},{"date":"2021-04-30","current":108.354335,"twenty":38.079798,"median":53.996925,"eighty":111.261038,"marketCap":63335275732},{"date":"2021-05-07","current":93.251214,"twenty":38.13877,"median":54.288442,"eighty":111.261038,"marketCap":59459398568},{"date":"2021-05-14","current":92.102994,"twenty":38.16134,"median":54.50455,"eighty":111.261038,"marketCap":58727263577},{"date":"2021-05-21","current":89.635247,"twenty":38.188525,"median":54.586585,"eighty":111.261038,"marketCap":57153763779},{"date":"2021-05-28","current":89.686176,"twenty":38.188525,"median":54.970858,"eighty":111.261038,"marketCap":57186237508},{"date":"2021-06-04","current":89.913042,"twenty":38.188525,"median":55.560565,"eighty":111.261038,"marketCap":57330893212},{"date":"2021-06-11","current":89.588947,"twenty":38.188525,"median":55.984837,"eighty":111.261038,"marketCap":57124242207},{"date":"2021-06-18","current":88.352759,"twenty":38.257558,"median":56.401335,"eighty":111.261038,"marketCap":56336016229},{"date":"2021-06-25","current":89.000948,"twenty":38.279904,"median":56.637075,"eighty":111.261038,"marketCap":56749318240},{"date":"2021-07-02","current":89.524129,"twenty":38.368042,"median":56.83338,"eighty":111.261038,"marketCap":57082912005},{"date":"2021-07-09","current":88.139783,"twenty":38.522278,"median":57.023352,"eighty":111.261038,"marketCap":56200216997},{"date":"2021-07-16","current":90.158428,"twenty":38.550642,"median":57.244986,"eighty":111.261038,"marketCap":57487357545},{"date":"2021-07-23","current":89.371341,"twenty":38.550642,"median":57.67559,"eighty":111.261038,"marketCap":56985490817},{"date":"2021-07-30","current":89.547278,"twenty":38.579581,"median":58.074532,"eighty":111.261038,"marketCap":57097672792},{"date":"2021-08-06","current":59.926939,"twenty":38.697601,"median":58.087197,"eighty":111.261038,"marketCap":51770163910},{"date":"2021-08-13","current":58.284593,"twenty":38.810986,"median":58.169518,"eighty":111.261038,"marketCap":50351360621},{"date":"2021-08-20","current":55.44534,"twenty":38.927969,"median":58.169518,"eighty":111.261038,"marketCap":47898564044},{"date":"2021-08-27","current":55.812573,"twenty":38.954634,"median":58.169518,"eighty":111.261038,"marketCap":48215811985},{"date":"2021-09-03","current":53.728187,"twenty":38.986006,"median":58.169518,"eighty":111.261038,"marketCap":46415136174},{"date":"2021-09-10","current":56.57084,"twenty":38.992652,"median":58.182183,"eighty":111.261038,"marketCap":48870870232},{"date":"2021-09-17","current":55.095109,"twenty":39.090382,"median":58.182183,"eighty":111.261038,"marketCap":47596003508},{"date":"2021-09-24","current":54.962497,"twenty":39.523068,"median":58.182183,"eighty":111.261038,"marketCap":47481441752},{"date":"2021-10-01","current":54.353843,"twenty":39.687251,"median":58.182183,"eighty":111.261038,"marketCap":46955632666},{"date":"2021-10-08","current":54.197429,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":46820508543},{"date":"2021-10-15","current":54.602065,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":47170068773},{"date":"2021-10-22","current":53.724787,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":46412198694},{"date":"2021-10-29","current":48.620932,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":42003039818},{"date":"2021-11-05","current":42.226475,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":39678149386},{"date":"2021-11-12","current":40.648579,"twenty":39.730513,"median":58.182183,"eighty":111.261038,"marketCap":38195477771},{"date":"2021-11-19","current":38.885411,"twenty":39.730513,"median":58.182183,"eighty":111.261038,"marketCap":36538715555},{"date":"2021-11-26","current":38.030074,"twenty":39.664186,"median":58.182183,"eighty":111.261038,"marketCap":35734997283},{"date":"2021-12-03","current":37.137683,"twenty":39.365251,"median":58.182183,"eighty":111.261038,"marketCap":34896460890},{"date":"2021-12-10","current":38.845269,"twenty":39.096729,"median":58.182183,"eighty":111.261038,"marketCap":36500995925},{"date":"2021-12-17","current":39.546213,"twenty":39.096729,"median":58.182183,"eighty":111.261038,"marketCap":37159638698},{"date":"2021-12-23","current":41.80035,"twenty":38.986006,"median":58.182183,"eighty":111.261038,"marketCap":39277741005},{"date":"2021-12-31","current":41.741681,"twenty":38.986006,"median":58.182183,"eighty":111.261038,"marketCap":39222612315},{"date":"2022-01-07","current":46.379646,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":43580680350},{"date":"2022-01-14","current":46.487721,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":43682233200},{"date":"2022-01-21","current":43.467794,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":40844556410},{"date":"2022-01-28","current":45.49343,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":42747946977},{"date":"2022-02-04","current":45.0179,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":42301114435},{"date":"2022-02-11","current":43.267345,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":41772891308},{"date":"2022-02-18","current":39.900637,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":38522468979},{"date":"2022-02-25","current":40.183931,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":38795977945},{"date":"2022-03-04","current":37.391879,"twenty":38.921106,"median":58.17585,"eighty":111.245359,"marketCap":36100363808},{"date":"2022-03-11","current":37.088141,"twenty":38.838956,"median":58.17585,"eighty":111.245359,"marketCap":35807117081},{"date":"2022-03-18","current":39.387745,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38027292345},{"date":"2022-03-25","current":39.734941,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38362495884},{"date":"2022-04-01","current":40.782363,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":39373740177},{"date":"2022-04-08","current":39.361487,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38001940816},{"date":"2022-04-14","current":40.831962,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":39421626397},{"date":"2022-04-22","current":39.224359,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":37869549502},{"date":"2022-04-29","current":39.965432,"twenty":38.735523,"median":58.17585,"eighty":111.245359,"marketCap":38585025966},{"date":"2022-05-06","current":33.612126,"twenty":38.554721,"median":58.17585,"eighty":111.245359,"marketCap":34066293052},{"date":"2022-05-13","current":33.945469,"twenty":38.316235,"median":58.17585,"eighty":111.245359,"marketCap":34404140586},{"date":"2022-05-20","current":33.917691,"twenty":38.171912,"median":58.17585,"eighty":111.245359,"marketCap":34375986625},{"date":"2022-05-27","current":36.73722,"twenty":38.059349,"median":58.077698,"eighty":111.245359,"marketCap":37233613687},{"date":"2022-06-03","current":36.02331,"twenty":37.892072,"median":57.83559,"eighty":111.245359,"marketCap":36510056884},{"date":"2022-06-10","current":32.623207,"twenty":37.685889,"median":57.68954,"eighty":111.245359,"marketCap":33064012033},{"date":"2022-06-17","current":30.625925,"twenty":37.541486,"median":57.68954,"eighty":111.245359,"marketCap":31039742223},{"date":"2022-06-24","current":33.017664,"twenty":37.404145,"median":57.658937,"eighty":111.261038,"marketCap":33463798282},{"date":"2022-07-01","current":30.814819,"twenty":37.253068,"median":57.655537,"eighty":111.261038,"marketCap":31231189159},{"date":"2022-07-08","current":31.467617,"twenty":37.131117,"median":57.655537,"eighty":111.261038,"marketCap":31892807247},{"date":"2022-07-15","current":31.889852,"twenty":37.006494,"median":57.165893,"eighty":111.261038,"marketCap":32320747457},{"date":"2022-07-22","current":32.975996,"twenty":36.829407,"median":56.57084,"eighty":111.261038,"marketCap":33421567340},{"date":"2022-07-29","current":33.978804,"twenty":36.768382,"median":56.264813,"eighty":111.261038,"marketCap":34437925339},{"date":"2022-08-05","current":461.199507,"twenty":36.768382,"median":56.264813,"eighty":111.774666,"marketCap":35476849664},{"date":"2022-08-12","current":488.006728,"twenty":36.768382,"median":56.264813,"eighty":112.623844,"marketCap":37538941550},{"date":"2022-08-19","current":478.53052,"twenty":36.768382,"median":56.264813,"eighty":112.935987,"marketCap":36810003155},{"date":"2022-08-26","current":450.858549,"twenty":36.768382,"median":56.264813,"eighty":113.186418,"marketCap":34681392175},{"date":"2022-09-02","current":446.967178,"twenty":36.768382,"median":56.264813,"eighty":113.554434,"marketCap":34382056256},{"date":"2022-09-09","current":477.881958,"twenty":36.768382,"median":56.264813,"eighty":113.999448,"marketCap":36760113835},{"date":"2022-09-16","current":470.855871,"twenty":36.768382,"median":56.264813,"eighty":114.684977,"marketCap":36219646203},{"date":"2022-09-23","current":414.503057,"twenty":36.768382,"median":56.264813,"eighty":114.866813,"marketCap":31884818635},{"date":"2022-09-30","current":389.31724,"twenty":36.768382,"median":56.264813,"eighty":115.129088,"marketCap":29947450048},{"date":"2022-10-07","current":404.414318,"twenty":36.768382,"median":56.264813,"eighty":115.543939,"marketCap":31108762549},{"date":"2022-10-14","current":396.559513,"twenty":36.768382,"median":56.264813,"eighty":115.972601,"marketCap":30504547453},{"date":"2022-10-21","current":411.656591,"twenty":36.768382,"median":56.264813,"eighty":116.398622,"marketCap":31665859954},{"date":"2022-10-28","current":451.507111,"twenty":36.768382,"median":56.264813,"eighty":116.858469,"marketCap":34731281495},{"date":"2022-11-04","current":373.026496,"twenty":36.768382,"median":56.264813,"eighty":117.35704,"marketCap":26350591677},{"date":"2022-11-11","current":399.553675,"twenty":36.768382,"median":56.264813,"eighty":117.849364,"marketCap":28224471619},{"date":"2022-11-18","current":375.170106,"twenty":36.768382,"median":56.264813,"eighty":118.718939,"marketCap":26502016319},{"date":"2022-11-25","current":389.294968,"twenty":36.768382,"median":56.264813,"eighty":119.125848,"marketCap":27499796548},{"date":"2022-12-02","current":394.577437,"twenty":36.768382,"median":56.264813,"eighty":120.972921,"marketCap":27872950129},{"date":"2022-12-09","current":374.44281,"twenty":36.768382,"median":56.264813,"eighty":122.548331,"marketCap":26450640101},{"date":"2022-12-16","current":362.806068,"twenty":36.768382,"median":56.264813,"eighty":123.652858,"marketCap":25628620617},{"date":"2022-12-23","current":370.232147,"twenty":36.768382,"median":56.264813,"eighty":124.764464,"marketCap":26153198841},{"date":"2022-12-30","current":380.184624,"twenty":36.768382,"median":56.264813,"eighty":126.179506,"marketCap":26856241820},{"date":"2023-01-06","current":402.577697,"twenty":36.768382,"median":56.264813,"eighty":127.809787,"marketCap":28438088524},{"date":"2023-01-13","current":412.109108,"twenty":36.768382,"median":56.264813,"eighty":128.803403,"marketCap":29111387378},{"date":"2023-01-20","current":428.492416,"twenty":36.768382,"median":56.264813,"eighty":130.30529,"marketCap":30268704283},{"date":"2023-01-27","current":431.439881,"twenty":36.768382,"median":56.264813,"eighty":131.280904,"marketCap":30476913165},{"date":"2023-02-03","current":432.779637,"twenty":36.768382,"median":56.264813,"eighty":132.134716,"marketCap":30571553566},{"date":"2023-02-10","current":278.152808,"twenty":36.768382,"median":56.264813,"eighty":132.890957,"marketCap":31012091071},{"date":"2023-02-17","current":274.523493,"twenty":36.768382,"median":56.401335,"eighty":133.395797,"marketCap":30607447788},{"date":"2023-02-24","current":264.846369,"twenty":36.768382,"median":56.796152,"eighty":133.766505,"marketCap":29528516174},{"date":"2023-03-03","current":266.23893,"twenty":36.768382,"median":57.655537,"eighty":134.433335,"marketCap":29683777065},{"date":"2023-03-10","current":236.027421,"twenty":36.768382,"median":58.284593,"eighty":134.738175,"marketCap":26315405200},{"date":"2023-03-17","current":233.162201,"twenty":36.768382,"median":80.898425,"eighty":135.19169,"marketCap":25995953309},{"date":"2023-03-24","current":232.87829,"twenty":36.768382,"median":87.098051,"eighty":136.123609,"marketCap":25964299181},{"date":"2023-03-31","current":248.990259,"twenty":36.770104,"median":88.084154,"eighty":136.340558,"marketCap":27760670992},{"date":"2023-04-06","current":245.890894,"twenty":36.770104,"median":88.470822,"eighty":136.757599,"marketCap":27415113419},{"date":"2023-04-14","current":253.059656,"twenty":36.766661,"median":88.693058,"eighty":137.244696,"marketCap":28214380172},{"date":"2023-04-21","current":258.122741,"twenty":36.766661,"median":88.882884,"eighty":137.742492,"marketCap":28778878803},{"date":"2023-04-28","current":259.424002,"twenty":36.766661,"median":89.244018,"eighty":138.25135,"marketCap":28923960227},{"date":"2023-05-02","current":-186.874076,"twenty":36.75888,"median":89.244018,"eighty":138.25135,"marketCap":26962378495},{"date":"2023-05-12","current":-187.966595,"twenty":36.762652,"median":89.288003,"eighty":138.30508,"marketCap":27120008273},{"date":"2023-05-19","current":-188.947006,"twenty":36.762652,"median":89.288003,"eighty":138.30508,"marketCap":27261462967},{"date":"2023-05-26","current":-180.667979,"twenty":36.768382,"median":89.327357,"eighty":138.333526,"marketCap":26066956662},{"date":"2023-06-02","current":-179.451543,"twenty":36.768382,"median":89.327357,"eighty":138.333526,"marketCap":25891448061},{"date":"2023-06-09","current":-183.137162,"twenty":36.762086,"median":89.327357,"eighty":138.333526,"marketCap":26423212929},{"date":"2023-06-16","current":-185.097985,"twenty":36.758378,"median":89.369026,"eighty":138.390417,"marketCap":26706122317},{"date":"2023-06-23","current":-180.867692,"twenty":36.760387,"median":89.371341,"eighty":138.418862,"marketCap":26095771507},{"date":"2023-06-30","current":-176.056416,"twenty":36.769537,"median":89.41301,"eighty":138.424846,"marketCap":25401595694},{"date":"2023-07-07","current":-191.107542,"twenty":36.777901,"median":89.45468,"eighty":138.43083,"marketCap":27573187200},{"date":"2023-07-14","current":-203.943665,"twenty":36.76725,"median":89.45468,"eighty":138.43083,"marketCap":29425195879},{"date":"2023-07-21","current":-203.489771,"twenty":36.751271,"median":89.45468,"eighty":138.43083,"marketCap":29359707594},{"date":"2023-07-27","current":-202.128089,"twenty":36.654009,"median":89.45468,"eighty":138.43083,"marketCap":29163242742},{"date":"2023-08-04","current":39.394192,"twenty":36.764962,"median":89.46857,"eighty":138.436813,"marketCap":31628257083},{"date":"2023-08-11","current":41.359853,"twenty":37.134511,"median":89.46857,"eighty":138.436813,"marketCap":33206420013},{"date":"2023-08-18","current":40.472553,"twenty":37.562772,"median":89.46857,"eighty":138.436813,"marketCap":32494036747},{"date":"2023-08-25","current":39.258182,"twenty":38.152971,"median":89.482459,"eighty":138.442797,"marketCap":31519059648},{"date":"2023-09-01","current":41.026306,"twenty":38.773631,"median":89.482459,"eighty":138.442797,"marketCap":32938626304},{"date":"2023-09-08","current":41.010115,"twenty":38.962555,"median":89.482459,"eighty":138.442797,"marketCap":32925626609},{"date":"2023-09-15","current":40.699236,"twenty":39.171347,"median":89.482459,"eighty":138.442797,"marketCap":32676032472},{"date":"2023-09-22","current":38.772434,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":31129068808},{"date":"2023-09-29","current":37.596923,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":30185290977},{"date":"2023-10-06","current":36.955735,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29670503069},{"date":"2023-10-13","current":36.92659,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29647103618},{"date":"2023-10-20","current":36.401982,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29225913512},{"date":"2023-10-23","current":35.987477,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":28893121329},{"date":"2023-11-03","current":33.358632,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29163517152},{"date":"2023-11-10","current":31.94089,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":27924067673},{"date":"2023-11-17","current":33.302041,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29114043328},{"date":"2023-11-24","current":33.546274,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29327561935},{"date":"2023-12-01","current":34.681063,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":30319642296},{"date":"2023-12-08","current":35.702672,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":31212775009},{"date":"2023-12-15","current":37.436129,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":32728236346},{"date":"2023-12-22","current":37.638664,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":32905300558},{"date":"2023-12-29","current":38.10628,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":33314110575},{"date":"2024-01-05","current":37.477827,"twenty":39.336348,"median":89.535704,"eighty":138.665052,"marketCap":32764690743},{"date":"2024-01-12","current":39.312552,"twenty":39.371407,"median":89.535704,"eighty":138.665052,"marketCap":34368684186},{"date":"2024-01-19","current":37.951401,"twenty":39.387745,"median":89.547278,"eighty":138.71912,"marketCap":33178708531},{"date":"2024-01-26","current":39.130867,"twenty":39.389034,"median":89.535704,"eighty":138.665052,"marketCap":34209847173},{"date":"2024-02-02","current":40.301397,"twenty":39.521761,"median":89.535704,"eighty":138.665052,"marketCap":35233174159},{"date":"2024-02-09","current":40.694553,"twenty":39.596641,"median":89.535704,"eighty":138.665052,"marketCap":35576887039},{"date":"2024-02-16","current":36.051816,"twenty":39.570942,"median":89.535704,"eighty":138.665052,"marketCap":35555490770},{"date":"2024-02-23","current":34.647098,"twenty":39.521761,"median":89.535704,"eighty":138.665052,"marketCap":34170111395},{"date":"2024-03-01","current":33.759156,"twenty":39.390324,"median":89.524129,"eighty":138.610984,"marketCap":33294394015},{"date":"2024-03-08","current":33.595176,"twenty":39.289396,"median":89.524129,"eighty":138.610984,"marketCap":33132671053},{"date":"2024-03-15","current":34.141191,"twenty":39.217356,"median":89.524129,"eighty":138.610984,"marketCap":33671169180},{"date":"2024-03-22","current":34.811083,"twenty":39.144923,"median":89.524129,"eighty":138.610984,"marketCap":34331838332},{"date":"2024-03-28","current":34.081703,"twenty":38.998769,"median":89.524129,"eighty":138.610984,"marketCap":33612499718},{"date":"2024-04-05","current":32.589319,"twenty":38.809261,"median":89.535704,"eighty":138.665052,"marketCap":32140661490},{"date":"2024-04-12","current":32.211696,"twenty":38.63442,"median":89.535704,"eighty":138.665052,"marketCap":31768237952},{"date":"2024-04-19","current":31.601293,"twenty":38.406244,"median":89.535704,"eighty":138.665052,"marketCap":31166238260},{"date":"2024-04-26","current":32.234974,"twenty":38.1577,"median":89.524129,"eighty":138.610984,"marketCap":31791195567},{"date":"2024-05-03","current":21.528857,"twenty":38.022773,"median":89.524129,"eighty":138.610984,"marketCap":28215310681},{"date":"2024-05-10","current":21.72946,"twenty":37.826902,"median":89.524129,"eighty":138.610984,"marketCap":28478217954},{"date":"2024-05-17","current":21.281511,"twenty":37.616245,"median":89.524129,"eighty":138.610984,"marketCap":27891143460},{"date":"2024-05-24","current":20.107103,"twenty":37.452808,"median":89.524129,"eighty":138.610984,"marketCap":26351987287},{"date":"2024-05-31","current":19.587092,"twenty":37.373208,"median":89.524129,"eighty":138.610984,"marketCap":25670470374},{"date":"2024-06-07","current":19.039814,"twenty":37.273738,"median":89.524129,"eighty":138.610984,"marketCap":24953218492},{"date":"2024-06-14","current":18.2374,"twenty":37.134483,"median":89.535704,"eighty":138.665052,"marketCap":23901589399},{"date":"2024-06-21","current":18.379575,"twenty":37.06978,"median":89.547278,"eighty":138.71912,"marketCap":24087921738},{"date":"2024-06-28","current":18.467217,"twenty":36.881901,"median":89.572743,"eighty":138.828161,"marketCap":24202784139},{"date":"2024-07-05","current":18.811944,"twenty":36.658486,"median":89.572743,"eighty":138.828161,"marketCap":24654576250},{"date":"2024-07-12","current":18.860634,"twenty":36.401452,"median":89.572743,"eighty":138.828161,"marketCap":24718388695},{"date":"2024-07-15","current":18.979438,"twenty":36.396545,"median":89.572743,"eighty":138.828161,"marketCap":24874091061},{"date":"2024-08-02","current":19.109928,"twenty":36.046115,"median":89.913042,"eighty":139.157148,"marketCap":25045108413},{"date":"2024-08-09","current":18.761935,"twenty":35.916214,"median":89.913042,"eighty":139.157148,"marketCap":26476710681},{"date":"2024-08-16","current":19.612947,"twenty":35.730286,"median":89.913042,"eighty":139.157148,"marketCap":27677653161},{"date":"2024-08-23","current":19.694081,"twenty":35.557185,"median":89.913042,"eighty":139.157148,"marketCap":27792149796},{"date":"2024-08-30","current":19.991575,"twenty":34.948277,"median":89.913042,"eighty":139.157148,"marketCap":28211970790},{"date":"2024-09-06","current":19.645401,"twenty":34.706898,"median":89.913042,"eighty":139.157148,"marketCap":27723451815},{"date":"2024-09-13","current":19.715717,"twenty":34.655732,"median":89.913042,"eighty":139.157148,"marketCap":27822682232},{"date":"2024-09-20","current":20.3684,"twenty":34.565531,"median":89.672286,"eighty":139.157148,"marketCap":28743744049},{"date":"2024-09-27","current":17.609823,"twenty":34.292614,"median":89.556538,"eighty":139.157148,"marketCap":24850858469},{"date":"2024-10-04","current":17.703578,"twenty":34.089405,"median":89.45468,"eighty":139.157148,"marketCap":24983165691},{"date":"2024-10-11","current":17.827985,"twenty":33.939913,"median":89.218554,"eighty":139.157148,"marketCap":25158727198},{"date":"2024-10-18","current":18.322004,"twenty":33.864108,"median":88.87131,"eighty":139.157148,"marketCap":25855884484},{"date":"2024-10-25","current":17.945179,"twenty":33.755512,"median":88.667593,"eighty":139.157148,"marketCap":25324111225},{"date":"2024-10-31","current":19.265319,"twenty":33.594713,"median":88.477767,"eighty":139.157148,"marketCap":26287315571},{"date":"2024-11-08","current":20.874527,"twenty":33.46287,"median":87.912847,"eighty":139.231706,"marketCap":28483061933},{"date":"2024-11-15","current":21.674667,"twenty":33.373524,"median":86.824885,"eighty":139.231706,"marketCap":29574844775},{"date":"2024-11-22","current":21.697049,"twenty":33.300516,"median":59.518903,"eighty":139.231706,"marketCap":29605384155},{"date":"2024-11-29","current":22.187578,"twenty":33.225491,"median":58.095877,"eighty":139.231706,"marketCap":30274705571},{"date":"2024-12-06","current":21.607522,"twenty":33.029331,"median":57.410715,"eighty":139.231706,"marketCap":29483226634},{"date":"2024-12-13","current":21.592601,"twenty":32.880127,"median":56.56574,"eighty":139.231706,"marketCap":29462867047},{"date":"2024-12-20","current":20.624599,"twenty":32.715882,"median":56.1084,"eighty":139.231706,"marketCap":28142038854},{"date":"2024-12-27","current":21.21771,"twenty":32.568236,"median":55.695262,"eighty":139.231706,"marketCap":28951332429},{"date":"2025-01-03","current":20.870796,"twenty":32.43293,"median":55.280425,"eighty":139.231706,"marketCap":28477972036},{"date":"2025-01-10","current":20.775675,"twenty":32.225663,"median":54.986299,"eighty":138.599017,"marketCap":28348179670},{"date":"2025-01-17","current":20.34856,"twenty":31.931116,"median":54.741477,"eighty":138.055392,"marketCap":27765386498},{"date":"2025-01-24","current":20.117284,"twenty":31.702433,"median":54.401447,"eighty":137.595524,"marketCap":27449812903},{"date":"2025-01-31","current":21.059174,"twenty":31.487062,"median":53.932205,"eighty":136.557263,"marketCap":28735011819},{"date":"2025-02-07","current":20.730912,"twenty":31.334835,"median":53.64998,"eighty":136.024701,"marketCap":28287100910},{"date":"2025-02-14","current":16.491744,"twenty":31.016492,"median":53.034525,"eighty":134.447557,"marketCap":25898057652},{"date":"2025-02-21","current":16.647924,"twenty":30.888708,"median":51.341175,"eighty":133.543623,"marketCap":26143316917},{"date":"2025-02-28","current":16.280528,"twenty":30.069797,"median":46.818122,"eighty":132.892538,"marketCap":25566371204},{"date":"2025-03-07","current":15.790141,"twenty":22.067463,"median":46.182023,"eighty":132.450053,"marketCap":24796284866},{"date":"2025-03-14","current":14.535003,"twenty":21.835441,"median":45.408513,"eighty":132.450053,"marketCap":22825260025},{"date":"2025-03-21","current":15.247049,"twenty":21.698168,"median":45.028707,"eighty":132.450053,"marketCap":23943432049},{"date":"2025-03-28","current":15.574286,"twenty":21.638118,"median":44.113157,"eighty":132.450053,"marketCap":24457313472},{"date":"2025-04-04","current":14.558129,"twenty":21.591109,"median":43.361137,"eighty":132.450053,"marketCap":22861576421},{"date":"2025-04-09","current":12.442832,"twenty":21.526137,"median":42.998952,"eighty":132.450053,"marketCap":19539787892}],"updateTime":1744281102829}}}