US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Payments

69.46

-14.6600-17.43%

Post-market: 69.820.3628+0.52%19:59 EDT

Volume:17.56M

Turnover:1.24B

Market Cap:17.08B

PE:11.28

High:76.72

Open:75.26

Low:68.48

Close:84.12

Loading ...

Overview Company News Filings

Global Payments 4Q Profit Jumps with Higher Sales

Global Payments Q4 2024 Adj. EPS $2.95 Misses $2.96 Estimate, Sales $2.289B Miss $2.305B Estimate

BRIEF-Global Payments Q4 Adjusted EPS USD 2.95 Vs. IBES Estimate USD 2.96

Global Payments Inc: Constant Currency Adjusted Earnings per Share Growth to Be in a Range of 10% to 11% in 2025

THOMSON REUTERS

Global Payments Inc: Entering Into $250 Mln Accelerated Share Repurchase Plan

THOMSON REUTERS

Global Payments Q4 Adjusted EPS USD 2.95 VS. Ibes Estimate USD 2.96

THOMSON REUTERS

Global Payments Q4 Adjusted Operating Margin 45.2%

THOMSON REUTERS

Can Global Payments Navigate Through Rising Costs in Q4 Earnings?

Global Payments Inc. Stock Outperforms Competitors Despite Losses On The Day

BTIG Reaffirms Their Hold Rating on Global Payments (GPN)

Global Payments Inc. Stock Outperforms Competitors Despite Losses On The Day

Global Payments (GPN) Earnings Expected to Grow: Should You Buy?

Global Payments Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

PayPal forecasts 2025 profit above estimates as turnaround gains traction

Global Payments Inc. Stock Underperforms Monday When Compared To Competitors

Global Payments Inc. Stock Outperforms Competitors On Strong Trading Day

Netspend to compensate overcharged customers in New York settlement

Global Payments Inc. Stock Outperforms Competitors On Strong Trading Day

Visa Inc. (V): Enhancing Global Payments with AI-Powered Fraud Prevention

Why Is Larry Robbins Bullish on Global Payments Inc. (GPN) Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GPN/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPN\",,,,,undefined,":{"symbol":"GPN","market":"US","secType":"STK","nameCN":"Global Payments","latestPrice":69.46,"timestamp":1744920000000,"preClose":84.12,"halted":0,"volume":17560905,"hourTrading":{"tag":"盘后","latestPrice":69.8228,"preClose":69.46,"latestTime":"19:59 EDT","volume":46923,"amount":3261757.4972,"timestamp":1744934387987},"delay":0,"floatShares":243839980,"shares":245876279,"eps":6.16,"marketStatus":"Market Closed","change":-14.66,"latestTime":"04-17 16:00:00 EDT","open":75.26,"high":76.72,"low":68.475,"amount":1241561602.9896002,"amplitude":0.098015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":6.16,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":84.12,"dividendRate":0.014397,"preHourTrading":{"tag":"盘前","latestPrice":74.62,"preClose":84.12,"latestTime":"09:29 EDT","volume":64507,"amount":4978429.64606,"timestamp":1744896577640},"postHourTrading":{"tag":"盘后","latestPrice":69.8228,"preClose":69.46,"latestTime":"19:59 EDT","volume":46923,"amount":3261757.4972,"timestamp":1744934387987},"volumeRatio":6.427876836342472,"optionData":{"bulkOrders":[{"symbol":"GPN","call":false,"expireDate":1763701200000,"strike":"60.0","timestamp":1744901208094,"price":4.3,"volume":7200,"amount":3096000,"type":"-"},{"symbol":"GPN","call":false,"expireDate":1755230400000,"strike":"70.0","timestamp":1744901208093,"price":6.54,"volume":7200,"amount":4708800,"type":"+"}]},"impliedVol":0.5551,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPN\",,,,,undefined,":{"symbol":"GPN","floatShares":243839980,"roa":"3.26%","roe":"7.03%","lyrEps":6.175464,"volumeRatio":6.427876836342472,"shares":245876279,"dividePrice":1,"high":76.72,"amplitude":0.098015,"preClose":84.12,"low":68.475,"week52Low":68.475,"pbRate":"0.77","psRate":"1.69","week52High":127.66,"institutionHeld":0.7719,"latestPrice":69.46,"eps":6.16,"divideRate":0.014397,"volume":17560905,"delay":0,"ttmEps":6.16,"open":75.26,"prevYearClose":112.06,"prevWeekClose":84.96,"prevMonthClose":97.92,"prevQuarterClose":97.92,"fiveDayClose":83.24,"twentyDayClose":97.38,"sixtyDayClose":108.52,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPN\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511416905","title":"Global Payments 4Q Profit Jumps with Higher Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2511416905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511416905?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:19","pubTimestamp":1739449140,"startTime":"0","endTime":"0","summary":"Global Payments reported higher earnings and revenue in the fourth quarter but expects topline growth to be constrained in the new year by foreign exchange headwinds.The Atlanta-based payment-technology provider posted a profit of $567.2 million, or $2.25 a share, compared with $361.3 million, or $1.38 a share, in the same quarter a year ago.Stripping out one-time items, adjusted earnings were $2.95 a share. Analysts surveyed by FactSet had been expecting $2.96 a share.Revenue rose 3.4% to $2.52 billion, above analyst forecasts for $2.31 billion, according to FactSet.The company expects 2025 revenue to be between flat with last year's $10.11 billion, and up 1%. Were it not for unfavorable foreign currency translation, the top line would be up 2% to 3%, Global Payments said.Earnings are expected to be 4% to 5% higher, and 10% to 11% higher on an adjusted basis.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN"],"gpt_icon":0},{"id":"2511549808","title":"Global Payments Q4 2024 Adj. EPS $2.95 Misses $2.96 Estimate, Sales $2.289B Miss $2.305B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549808","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549808?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:56","pubTimestamp":1739447790,"startTime":"0","endTime":"0","summary":"Global Payments Q4 2024 Adj. EPS $2.95 Misses $2.96 Estimate, Sales $2.289B Miss $2.305B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43688461/global-payments-q4-2024-adj-eps-2-95-misses-2-96-estimate-sales-2-289b-miss-2-305b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Global Payments Q4 2024 Adj. EPS $2.95 Misses $2.96 Estimate, Sales $2.289B Miss $2.305B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN"],"gpt_icon":0},{"id":"2511546925","title":"BRIEF-Global Payments Q4 Adjusted EPS USD 2.95 Vs. IBES Estimate USD 2.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2511546925","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511546925?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:55","pubTimestamp":1739447747,"startTime":"0","endTime":"0","summary":"BRIEF-Global Payments Q4 Adjusted EPS USD 2.95 Vs. IBES Estimate USD 2.96\n\n\nFeb 13 (Reuters) - Global Payments Q4 EPS USD 2.25.\n\nQ4 adjusted operating margin 45.2%\nQ4 adjusted revenue USD 2,290 million vs. IBES estimate USD 2,305 million\nQ4 revenue USD 2,520 million\nQ4 operating margin 33.1%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXBCFA26:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN"],"gpt_icon":0},{"id":"2511546909","title":"Global Payments Inc: Constant Currency Adjusted Earnings per Share Growth to Be in a Range of 10% to 11% in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511546909","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511546909?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:55","pubTimestamp":1739447720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41EA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1668664300.SGD","LU0320765489.SGD","LU1815336760.USD","LU2125909759.SGD","LU1059921491.USD","LU1791807156.HKD","LU1861220207.SGD","LU1861217088.USD","LU1642822529.SGD","LU0070302665.USD","LU2125909916.SGD","BK4585","LU0957808578.USD","LU0208291251.USD","BK4551","LU0211331839.USD","BK4106","LU1923622291.USD","BK4588","LU0476273544.USD","BK4227","GPN","LU0444971666.USD","LU0444973449.USD","LU2360107671.USD","LU0106831901.USD","BK4535"],"gpt_icon":0},{"id":"2511469745","title":"Global Payments Inc: Entering Into $250 Mln Accelerated Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2511469745","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511469745?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:55","pubTimestamp":1739447720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0444971666.USD","LU0957808578.USD","LU2125909916.SGD","BK4535","LU0476273544.USD","LU0106831901.USD","LU0444973449.USD","LU2125909759.SGD","LU1059921491.USD","BK4551","LU0320765489.SGD","BK4585","LU0211331839.USD","LU1815336760.USD","LU1642822529.SGD","LU1923622291.USD","LU0208291251.USD","LU2360107671.USD","BK4227","LU1668664300.SGD","BK4588","GPN","LU1861217088.USD","BK4106","LU1791807156.HKD","LU0070302665.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2511920546","title":"Global Payments Q4 Adjusted EPS USD 2.95 VS. Ibes Estimate USD 2.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2511920546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511920546?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:55","pubTimestamp":1739447702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXBCFA26:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0444971666.USD","LU0444973449.USD","LU1923622291.USD","LU1815336760.USD","LU0070302665.USD","BK4588","LU0106831901.USD","LU2125909759.SGD","LU0211331839.USD","LU0320765489.SGD","LU2360107671.USD","BK4106","LU1642822529.SGD","LU0208291251.USD","BK4585","LU2125909916.SGD","LU0957808578.USD","BK4535","GPN","BK4551","LU1861217088.USD","LU1861220207.SGD","BK4227","LU0476273544.USD","LU1668664300.SGD","LU1059921491.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2511654697","title":"Global Payments Q4 Adjusted Operating Margin 45.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511654697","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511654697?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:55","pubTimestamp":1739447702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXBCFA26:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211331839.USD","GPN","LU1642822529.SGD","BK4588","LU2360107671.USD","LU1815336760.USD","BK4535","LU0444971666.USD","LU0070302665.USD","LU1861220207.SGD","BK4106","LU2125909916.SGD","LU0208291251.USD","BK4585","LU1791807156.HKD","LU0476273544.USD","LU1861217088.USD","LU1923622291.USD","LU2125909759.SGD","LU1059921491.USD","LU1668664300.SGD","BK4551","LU0106831901.USD","LU0444973449.USD","LU0320765489.SGD","LU0957808578.USD","BK4227"],"gpt_icon":0},{"id":"2511302330","title":"Can Global Payments Navigate Through Rising Costs in Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302330","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511302330?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:27","pubTimestamp":1739374020,"startTime":"0","endTime":"0","summary":"Global Payments Inc. GPN is set to report fourth-quarter 2024 results on Feb. 13, 2025, before the opening bell. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings is currently pegged at $2.96 per share on revenues of $2.31 billion.See the Zacks Earnings Calendar to stay ahead of market-making news.The fourth-quarter earningsestimate has remained stable over the past 60 days. The bottom-line projection indicates a year-over-year increase of 11.7%. The Zacks Consensus Estimate for quarterly revenues suggests year-over-year growth of 5.6%.For 2024, the Zacks Consensus Estimate for Global Payments’ revenues is pegged at $9.17 billion, implying a rise of 5.8% year over year. Also, the consensus mark for current year EPS is pegged at $11.56, implying a jump of around 10.9% on a year-over-year basis.Global Paymentsbeat the consensus estimate in three of the last four quarters and missed once, with the average surprise being 0.3%. This is depicted in the figure below.The Z","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-payments-navigate-rising-costs-152700402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPN","MA","FIS","WU"],"gpt_icon":0},{"id":"2510632813","title":"Global Payments Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510632813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510632813?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:02","pubTimestamp":1739311320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Global Payments Inc.  shed 2.32% to $107.08 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.03% to 6,068.50 and the Dow Jones Industrial Average  rising 0.28% to 44,593.65.Global Payments Inc. closed 24.47% below its 52-week high of $141.78, which the company achieved on February 15th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as PayPal Holdings Inc.  fell 2.59% to $76.21, Fidelity National Information Services Inc.  fell 11.49% to $73.16, and Fiserv Inc.  fell 0.33% to $229.89.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN"],"gpt_icon":0},{"id":"2510858422","title":"BTIG Reaffirms Their Hold Rating on Global Payments (GPN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858422?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:18","pubTimestamp":1739186294,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Andrew Harte from BTIG maintained a Hold rating on Global Payments (GPN – Research Report). The company’s shares cl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-hold-rating-on-global-payments-gpn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-hold-rating-on-global-payments-gpn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPN"],"gpt_icon":0},{"id":"2509500772","title":"Global Payments Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509500772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509500772?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:01","pubTimestamp":1738965660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Global Payments Inc.  shed 1.39% to $109.60 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.95% to 6,025.99 and Dow Jones Industrial Average  falling 0.99% to 44,303.40.This was the stock's second consecutive day of losses.Global Payments Inc. closed 22.69% below its 52-week high of $141.78, which the company reached on February 15th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as PayPal Holdings Inc.  fell 1.60% to $77.31, Fidelity National Information Services Inc.  rose 0.68% to $83.42, and Fiserv Inc.  fell 0.51% to $230.06.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN"],"gpt_icon":0},{"id":"2509209127","title":"Global Payments (GPN) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209127?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:00","pubTimestamp":1738854059,"startTime":"0","endTime":"0","summary":"The market expects Global Payments  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 13, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This electronics payment processing company is expected to post quarterly earnings of $2.96 per share in its upcoming report, which represen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-payments-gpn-earnings-expected-150059974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIS","GPN"],"gpt_icon":0},{"id":"2509257857","title":"Global Payments Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2509257857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509257857?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:02","pubTimestamp":1738792920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Global Payments Inc.  advanced 1.59% to $111.80 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.39% to 6,061.48 and the Dow Jones Industrial Average  rising 0.71% to 44,873.28.The stock's rise snapped a three-day losing streak.Global Payments Inc. closed 21.14% below its 52-week high of $141.78, which the company achieved on February 15th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as PayPal Holdings Inc.  rose 1.90% to $79.20, Fidelity National Information Services Inc.  rose 0.87% to $82.24, and Fiserv Inc.  rose 7.15% to $229.53.Trading volume  remained 167,496 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN"],"gpt_icon":0},{"id":"2508814458","title":"PayPal forecasts 2025 profit above estimates as turnaround gains traction","url":"https://stock-news.laohu8.com/highlight/detail?id=2508814458","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508814458?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:00","pubTimestamp":1738670449,"startTime":"0","endTime":"0","summary":"PayPal forecasts 2025 profit above estimates as turnaround gains traction  Feb 4 (Reuters) - PayPal PYPL.O forecast full-year profit above estimates on Tuesday, fueled by the digital payments giant's ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL3N3OR0TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU2756315318.SGD","LU0345769631.USD","LU0444971666.USD","LU2361044949.HKD","LU0708994859.HKD","LU1363072403.SGD","LU1119994496.HKD","LU2720916845.USD","LU0109392836.USD","LU0109391861.USD","LU0157215616.USD","LU1236620834.HKD","LU0187121727.USD","LU1280957306.USD","BK4581","LU0690374615.EUR","BK4588","LU2237438978.USD","LU2361044865.SGD","LU2023251221.USD","LU2028103732.USD","SGXZ31699556.SGD","LU1435385759.SGD","LU0648000940.SGD","FI","LU0342679015.USD","LU0957808578.USD","MA","LU2244417387.USD","LU2764263039.SGD","LU0820561818.USD","IE00BQXX3F31.USD","LU0345769128.USD","LU0097036916.USD","PYPL","GPN","LU0320765059.SGD","LU0868494708.USD","LU1316542783.SGD","IE00BKVL7J92.USD","LU0943347566.SGD","V","LU2326559502.SGD","IE0005OL40V9.USD","LU0426412945.USD","IE00B5TLWC47.USD","LU0203345920.USD","SG9999000418.SGD","LU1989764748.USD"],"gpt_icon":1},{"id":"2508176598","title":"Global Payments Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176598?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:01","pubTimestamp":1738620060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Global Payments Inc.  shed 1.93% to $110.67 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's second consecutive day of losses.Global Payments Inc. closed 21.94% below its 52-week high of $141.78, which the company reached on February 15th.The stock underperformed when compared to some of its competitors Monday, as PayPal Holdings Inc.  rose 1.05% to $89.51, Fidelity National Information Services Inc.  rose 0.50% to $81.88, and Fiserv Inc.  rose 0.27% to $216.62.Trading volume  remained 18,778 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN"],"gpt_icon":0},{"id":"2507609947","title":"Global Payments Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507609947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507609947?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:00","pubTimestamp":1738274400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Global Payments Inc.  rose 2.35% to $112.91 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.The stock's rise snapped a two-day losing streak.Global Payments Inc. closed 20.36% below its 52-week high of $141.78, which the company reached on February 15th.The stock outperformed some of its competitors Thursday, as PayPal Holdings Inc.  rose 0.91% to $89.57, Fidelity National Information Services Inc.  rose 1.79% to $82.08, and Fiserv Inc.  rose 1.60% to $215.91.Trading volume  remained 259,497 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN"],"gpt_icon":0},{"id":"2507067511","title":"Netspend to compensate overcharged customers in New York settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=2507067511","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507067511?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:10","pubTimestamp":1738257042,"startTime":"0","endTime":"0","summary":"Netspend to compensate overcharged customers in New York settlementBy Jonathan StempelNEW YORK, Jan 30 (Reuters) - Netspend, a provider of reloadable debit cards and payroll cards, will pay about $1.1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL2N3OQ0U1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","DG","LU1629891620.HKD","LU2108987350.USD","LU1064131342.USD","LU0965509010.AUD","LU1923622291.USD","SG9999001077.SGD","BK4128","LU1670628061.USD","LU0187121727.USD","LU2111349929.HKD","GPN","LU0061474705.USD","LU0289941410.SGD","IE00B1BXHZ80.USD","LU2361045086.USD","LU0265550359.USD","LU1145028129.USD","LU1633808545.USD","LU2360107671.USD","LU2756315318.SGD","LU2756315664.SGD","LU1989763690.USD","LU2213496289.HKD","LU1116320737.USD","BK4534","LU0353189680.USD","LU0348723411.USD","IE0004445015.USD","LU2462157665.USD","LU0109391861.USD","LU1069344957.HKD","LU0868494617.USD","LU2764263039.SGD","LU0689472784.USD","LU0053666078.USD","LU2236285917.USD","LU0689626769.HKD","WBA","LU0390134368.USD","MA","CVS","LU1280957306.USD","V","DLTR","LU1267930730.SGD","LU0545562505.USD","BK4527","LU0061475181.USD"],"gpt_icon":1},{"id":"2506335655","title":"Global Payments Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506335655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506335655?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:01","pubTimestamp":1738015260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Global Payments Inc.  advanced 1.60% to $110.80 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's second consecutive day of gains.Global Payments Inc. closed 21.85% below its 52-week high of $141.78, which the company achieved on February 15th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as PayPal Holdings Inc.  rose 1.27% to $90.24, Fidelity National Information Services Inc.  rose 2.37% to $81.11, and Fiserv Inc.  rose 2.05% to $213.13.Trading volume  remained 495,571 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mark","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN"],"gpt_icon":0},{"id":"2506236660","title":"Visa Inc. (V): Enhancing Global Payments with AI-Powered Fraud Prevention","url":"https://stock-news.laohu8.com/highlight/detail?id=2506236660","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506236660?lang=en_us&edition=fundamental","pubTime":"2025-01-27 00:36","pubTimestamp":1737909374,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI News You Should Not Miss. In this article, we are going to take a look at where Visa Inc.  stands against other AI news you should not miss.AI Growth Takes Center Stage in Trump’s Administration. While we are still in the first week of President Donald Trump’s second term, he has made several significant moves toward the development of AI. President Trump recently announced plans to fast-track the construction of power plants dedicated to AI under an emergency declaration, bypassing lengthy approval processes, as per CNBC.Speaking at the World Economic Forum, he focused on flexibility in fuel use and suggested that coal as a backup source for emergencies. The move follows his declaration of a national energy emergency, aimed at accelerating energy infrastructure projects. Trump also unveiled Stargate, a joint venture with OpenAI, Oracle, and SoftBank, to invest heavily in AI infrastructure.READ ALSO:10 Important AI News on Investor Radarsand10 AI N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visa-inc-v-enhancing-global-163614695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0289960550.SGD","LU2028103732.USD","BK4227","LU1116320901.HKD","LU0289739343.SGD","GB00B4LPDJ14.GBP","LU0106831901.USD","LU0211331839.USD","LU0823421416.USD","LU0708995401.HKD","LU1934455277.USD","LU0545562505.USD","BK4581","BK4535","BK4527","V","LU1280957306.USD","LU1236620834.HKD","LU0426412945.USD","LU2264538146.SGD","LU0348723411.USD","IE00BKVL7J92.USD","IE00B19Z8W00.USD","SG9999014914.USD","LU0672654240.SGD","SG9999014898.SGD","IE00BWXC8680.SGD","LU1035775433.USD","LU0320765489.SGD","LU0994945656.USD","LU1064131342.USD","LU1791807156.HKD","LU0861579265.USD","LU1934455194.USD","LU2237438978.USD","GPN","LU0640476718.USD","LU1861220207.SGD","LU2125909759.SGD","SG9999018857.SGD","LU0476273544.USD","LU0957808578.USD","LU0215105999.USD","SG9999014880.SGD","LU1069344957.HKD","LU0079474960.USD","LU0868494617.USD","IE00BQXX3C00.GBP","LU1814569148.SGD"],"gpt_icon":1},{"id":"2506437328","title":"Why Is Larry Robbins Bullish on Global Payments Inc. (GPN) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506437328","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506437328?lang=en_us&edition=fundamental","pubTime":"2025-01-25 09:43","pubTimestamp":1737769424,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Billionaire Larry Robbins' Long-Term Stock Picks.In this article, we are going to take a look at where Global Payments Inc.  stands against Larry Robbins' other long-term stock picks.Larry Robbins is an American hedge fund manager, philanthropist, and the founder, CEO, and portfolio manager of Glenview Capital, a leading New York-based investment firm. Known for his sharp analytical skills and a focus on the healthcare sector, Robbins has built a reputation as one of the most influential figures in the hedge fund industry. He was born in 1983 and grew up in a middle-class family in New Jersey. He displayed a keen interest in mathematics and analytics from an early age, which later guided his career in finance. Robbins graduated from the Wharton School of the University of Pennsylvania with a degree in economics. While at Wharton, he developed a deep understanding of market structures, investment strategies, and corporate behavior, which became the fou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-larry-robbins-bullish-global-014344005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU2028103732.USD","LU2111349929.HKD","LU1084165304.USD","GOOGL","LU2023250843.SGD","LU0154236417.USD","LU2125154778.USD","LU0251142724.SGD","LU1934455277.USD","LU0128525689.USD","LU0456855351.SGD","BK4588","BK4543","LU0820561909.HKD","LU0158827781.USD","USJW.SI","LU0215105999.USD","LU0310800965.SGD","BK4561","BK4527","GOTU","LU1988902786.USD","LU1127390331.HKD","LU1935042488.USD","LU1496350171.SGD","LU0965509010.AUD","IE00B7KXQ091.USD","LU2106854487.HKD","LU2089283258.USD","BK4585","LU0314104364.USD","LU2242649171.HKD","LU1244550577.SGD","LU1037948897.HKD","LU1235294995.USD","LU2602419157.SGD","LU0203202063.USD","BK4554","LU1548497426.USD","LU0965509283.SGD","LU0708995401.HKD","LU2097344431.USD","IE00B775H168.HKD","LU0345774391.USD","LU0444971666.USD","LU2491049909.HKD","GPN","GOOG","LU0267386448.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"GPN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-17","symbol":"GPN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-14","symbol":"GPN","amount":0.25,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-13","symbol":"GPN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-13","symbol":"GPN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.02,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.02,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.01,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.01,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.4848,"sell":0.0606,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":33,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPN","date":"2025-04-17","current":13.170895,"percent":0.046645,"low":-206.358381,"twenty":21.338974,"median":42.084433,"eighty":132.344172,"high":491.681912,"avg":95.870946,"sd":136.206613,"marketCap":20683112589},"quantilePoints":[{"date":"2020-04-24","current":106.644852,"twenty":32.217808,"median":40.188563,"eighty":62.696433,"marketCap":45922659642},{"date":"2020-05-01","current":112.659786,"twenty":32.274858,"median":40.261088,"eighty":63.052043,"marketCap":48512768477},{"date":"2020-05-08","current":113.36106,"twenty":32.403642,"median":40.343597,"eighty":63.388633,"marketCap":52355465403},{"date":"2020-05-15","current":110.012816,"twenty":32.548859,"median":40.680119,"eighty":63.564108,"marketCap":50809088826},{"date":"2020-05-22","current":114.468506,"twenty":32.632757,"median":40.855716,"eighty":63.863623,"marketCap":52866936186},{"date":"2020-05-29","current":116.243011,"twenty":32.763333,"median":41.020732,"eighty":63.987622,"marketCap":53686485862},{"date":"2020-06-05","current":122.661019,"twenty":32.877419,"median":41.316623,"eighty":64.234975,"marketCap":56650623557},{"date":"2020-06-12","current":115.653668,"twenty":33.023629,"median":41.586908,"eighty":64.364462,"marketCap":53414299656},{"date":"2020-06-19","current":114.034594,"twenty":33.185013,"median":41.894179,"eighty":64.710632,"marketCap":52666535353},{"date":"2020-06-26","current":105.511791,"twenty":33.276531,"median":42.272579,"eighty":65.349201,"marketCap":48730304065},{"date":"2020-07-02","current":111.042546,"twenty":33.396333,"median":42.955414,"eighty":65.537201,"marketCap":51284666922},{"date":"2020-07-10","current":106.560951,"twenty":33.597263,"median":44.076095,"eighty":65.677242,"marketCap":49214855333},{"date":"2020-07-17","current":111.314551,"twenty":33.739894,"median":44.957594,"eighty":65.865843,"marketCap":51410291325},{"date":"2020-07-24","current":111.800273,"twenty":33.864166,"median":45.368392,"eighty":66.236371,"marketCap":51634620616},{"date":"2020-07-31","current":115.290996,"twenty":33.963475,"median":45.981997,"eighty":66.33022,"marketCap":53246800452},{"date":"2020-08-07","current":138.142309,"twenty":34.132474,"median":46.677369,"eighty":66.597228,"marketCap":52316702642},{"date":"2020-08-14","current":136.301254,"twenty":34.398199,"median":46.972431,"eighty":67.039238,"marketCap":51619465800},{"date":"2020-08-21","current":132.887797,"twenty":34.59367,"median":47.690007,"eighty":67.552628,"marketCap":50326734830},{"date":"2020-08-28","current":140.07028,"twenty":34.70198,"median":47.859362,"eighty":67.882228,"marketCap":53046856245},{"date":"2020-09-04","current":136.348663,"twenty":34.857637,"median":48.255566,"eighty":68.356405,"marketCap":51637420396},{"date":"2020-09-11","current":131.378606,"twenty":34.935458,"median":48.470437,"eighty":68.547329,"marketCap":49755180165},{"date":"2020-09-18","current":141.595274,"twenty":35.00447,"median":48.574205,"eighty":83.958165,"marketCap":53624395776},{"date":"2020-09-25","current":138.276635,"twenty":35.12592,"median":48.839855,"eighty":94.247196,"marketCap":52367574000},{"date":"2020-10-02","current":140.986857,"twenty":35.23793,"median":49.076344,"eighty":97.481754,"marketCap":53393978450},{"date":"2020-10-09","current":145.214171,"twenty":35.36069,"median":49.134996,"eighty":98.283885,"marketCap":54994929998},{"date":"2020-10-16","current":139.904348,"twenty":35.391611,"median":49.242516,"eighty":98.944328,"marketCap":52984015156},{"date":"2020-10-23","current":139.849038,"twenty":35.490699,"median":49.349588,"eighty":99.506779,"marketCap":52963068127},{"date":"2020-10-30","current":93.565325,"twenty":35.562952,"median":49.457483,"eighty":99.828888,"marketCap":47217460338},{"date":"2020-11-06","current":103.138954,"twenty":35.705682,"median":49.490609,"eighty":99.980031,"marketCap":52048763812},{"date":"2020-11-13","current":111.757594,"twenty":35.804721,"median":49.640694,"eighty":100.574384,"marketCap":56398134287},{"date":"2020-11-20","current":113.115934,"twenty":35.882957,"median":49.738782,"eighty":101.163379,"marketCap":57083616626},{"date":"2020-11-27","current":116.870647,"twenty":35.882957,"median":49.778565,"eighty":101.981932,"marketCap":58978421519},{"date":"2020-12-04","current":118.673859,"twenty":35.889919,"median":49.908712,"eighty":102.687402,"marketCap":59888406808},{"date":"2020-12-11","current":113.922634,"twenty":35.955816,"median":49.980552,"eighty":103.492411,"marketCap":57490715307},{"date":"2020-12-18","current":116.455434,"twenty":36.08294,"median":50.007112,"eighty":105.516972,"marketCap":58768885433},{"date":"2020-12-24","current":121.924385,"twenty":36.252788,"median":50.06364,"eighty":106.439052,"marketCap":61528775026},{"date":"2020-12-31","current":127.778891,"twenty":36.301462,"median":50.18285,"eighty":107.865276,"marketCap":64483233841},{"date":"2021-01-08","current":122.381119,"twenty":36.384941,"median":50.311414,"eighty":108.516792,"marketCap":61759264721},{"date":"2021-01-15","current":113.519284,"twenty":36.51532,"median":50.420502,"eighty":109.643666,"marketCap":57287165967},{"date":"2021-01-22","current":111.22968,"twenty":36.561265,"median":50.57982,"eighty":110.719013,"marketCap":56131724120},{"date":"2021-01-29","current":104.704901,"twenty":36.660371,"median":50.75575,"eighty":110.719013,"marketCap":52839014194},{"date":"2021-02-05","current":117.606168,"twenty":36.756582,"median":51.015495,"eighty":111.245359,"marketCap":59349599729},{"date":"2021-02-12","current":100.638462,"twenty":36.81567,"median":51.108064,"eighty":111.245359,"marketCap":58825194068},{"date":"2021-02-19","current":98.081099,"twenty":36.875265,"median":51.32505,"eighty":111.245359,"marketCap":57330363800},{"date":"2021-02-26","current":100.005545,"twenty":36.989886,"median":51.599123,"eighty":111.245359,"marketCap":58455241161},{"date":"2021-03-05","current":100.157076,"twenty":37.253068,"median":51.87616,"eighty":111.261038,"marketCap":58543814182},{"date":"2021-03-12","current":108.627671,"twenty":37.39165,"median":52.231964,"eighty":111.261038,"marketCap":63495046034},{"date":"2021-03-19","current":103.729978,"twenty":37.521984,"median":52.487495,"eighty":111.261038,"marketCap":60632246678},{"date":"2021-03-26","current":105.597895,"twenty":37.665319,"median":52.605593,"eighty":111.245359,"marketCap":61724081558},{"date":"2021-04-01","current":104.992084,"twenty":37.73975,"median":52.928581,"eighty":111.245359,"marketCap":61369972948},{"date":"2021-04-09","current":107.682894,"twenty":37.8531,"median":53.301259,"eighty":111.261038,"marketCap":62942805356},{"date":"2021-04-16","current":109.954685,"twenty":37.892967,"median":53.56461,"eighty":111.261038,"marketCap":64270712642},{"date":"2021-04-23","current":109.510424,"twenty":38.004684,"median":53.687524,"eighty":111.261038,"marketCap":64011032995},{"date":"2021-04-30","current":108.354335,"twenty":38.079798,"median":53.996925,"eighty":111.261038,"marketCap":63335275732},{"date":"2021-05-07","current":93.251214,"twenty":38.13877,"median":54.288442,"eighty":111.261038,"marketCap":59459398568},{"date":"2021-05-14","current":92.102994,"twenty":38.16134,"median":54.50455,"eighty":111.261038,"marketCap":58727263577},{"date":"2021-05-21","current":89.635247,"twenty":38.188525,"median":54.586585,"eighty":111.261038,"marketCap":57153763779},{"date":"2021-05-28","current":89.686176,"twenty":38.188525,"median":54.970858,"eighty":111.261038,"marketCap":57186237508},{"date":"2021-06-04","current":89.913042,"twenty":38.188525,"median":55.560565,"eighty":111.261038,"marketCap":57330893212},{"date":"2021-06-11","current":89.588947,"twenty":38.188525,"median":55.984837,"eighty":111.261038,"marketCap":57124242207},{"date":"2021-06-18","current":88.352759,"twenty":38.257558,"median":56.401335,"eighty":111.261038,"marketCap":56336016229},{"date":"2021-06-25","current":89.000948,"twenty":38.279904,"median":56.637075,"eighty":111.261038,"marketCap":56749318240},{"date":"2021-07-02","current":89.524129,"twenty":38.368042,"median":56.83338,"eighty":111.261038,"marketCap":57082912005},{"date":"2021-07-09","current":88.139783,"twenty":38.522278,"median":57.023352,"eighty":111.261038,"marketCap":56200216997},{"date":"2021-07-16","current":90.158428,"twenty":38.550642,"median":57.244986,"eighty":111.261038,"marketCap":57487357545},{"date":"2021-07-23","current":89.371341,"twenty":38.550642,"median":57.67559,"eighty":111.261038,"marketCap":56985490817},{"date":"2021-07-30","current":89.547278,"twenty":38.579581,"median":58.074532,"eighty":111.261038,"marketCap":57097672792},{"date":"2021-08-06","current":59.926939,"twenty":38.697601,"median":58.087197,"eighty":111.261038,"marketCap":51770163910},{"date":"2021-08-13","current":58.284593,"twenty":38.810986,"median":58.169518,"eighty":111.261038,"marketCap":50351360621},{"date":"2021-08-20","current":55.44534,"twenty":38.927969,"median":58.169518,"eighty":111.261038,"marketCap":47898564044},{"date":"2021-08-27","current":55.812573,"twenty":38.954634,"median":58.169518,"eighty":111.261038,"marketCap":48215811985},{"date":"2021-09-03","current":53.728187,"twenty":38.986006,"median":58.169518,"eighty":111.261038,"marketCap":46415136174},{"date":"2021-09-10","current":56.57084,"twenty":38.992652,"median":58.182183,"eighty":111.261038,"marketCap":48870870232},{"date":"2021-09-17","current":55.095109,"twenty":39.090382,"median":58.182183,"eighty":111.261038,"marketCap":47596003508},{"date":"2021-09-24","current":54.962497,"twenty":39.523068,"median":58.182183,"eighty":111.261038,"marketCap":47481441752},{"date":"2021-10-01","current":54.353843,"twenty":39.687251,"median":58.182183,"eighty":111.261038,"marketCap":46955632666},{"date":"2021-10-08","current":54.197429,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":46820508543},{"date":"2021-10-15","current":54.602065,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":47170068773},{"date":"2021-10-22","current":53.724787,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":46412198694},{"date":"2021-10-29","current":48.620932,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":42003039818},{"date":"2021-11-05","current":42.226475,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":39678149386},{"date":"2021-11-12","current":40.648579,"twenty":39.730513,"median":58.182183,"eighty":111.261038,"marketCap":38195477771},{"date":"2021-11-19","current":38.885411,"twenty":39.730513,"median":58.182183,"eighty":111.261038,"marketCap":36538715555},{"date":"2021-11-26","current":38.030074,"twenty":39.664186,"median":58.182183,"eighty":111.261038,"marketCap":35734997283},{"date":"2021-12-03","current":37.137683,"twenty":39.365251,"median":58.182183,"eighty":111.261038,"marketCap":34896460890},{"date":"2021-12-10","current":38.845269,"twenty":39.096729,"median":58.182183,"eighty":111.261038,"marketCap":36500995925},{"date":"2021-12-17","current":39.546213,"twenty":39.096729,"median":58.182183,"eighty":111.261038,"marketCap":37159638698},{"date":"2021-12-23","current":41.80035,"twenty":38.986006,"median":58.182183,"eighty":111.261038,"marketCap":39277741005},{"date":"2021-12-31","current":41.741681,"twenty":38.986006,"median":58.182183,"eighty":111.261038,"marketCap":39222612315},{"date":"2022-01-07","current":46.379646,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":43580680350},{"date":"2022-01-14","current":46.487721,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":43682233200},{"date":"2022-01-21","current":43.467794,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":40844556410},{"date":"2022-01-28","current":45.49343,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":42747946977},{"date":"2022-02-04","current":45.0179,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":42301114435},{"date":"2022-02-11","current":43.267345,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":41772891308},{"date":"2022-02-18","current":39.900637,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":38522468979},{"date":"2022-02-25","current":40.183931,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":38795977945},{"date":"2022-03-04","current":37.391879,"twenty":38.921106,"median":58.17585,"eighty":111.245359,"marketCap":36100363808},{"date":"2022-03-11","current":37.088141,"twenty":38.838956,"median":58.17585,"eighty":111.245359,"marketCap":35807117081},{"date":"2022-03-18","current":39.387745,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38027292345},{"date":"2022-03-25","current":39.734941,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38362495884},{"date":"2022-04-01","current":40.782363,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":39373740177},{"date":"2022-04-08","current":39.361487,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38001940816},{"date":"2022-04-14","current":40.831962,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":39421626397},{"date":"2022-04-22","current":39.224359,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":37869549502},{"date":"2022-04-29","current":39.965432,"twenty":38.735523,"median":58.17585,"eighty":111.245359,"marketCap":38585025966},{"date":"2022-05-06","current":33.612126,"twenty":38.554721,"median":58.17585,"eighty":111.245359,"marketCap":34066293052},{"date":"2022-05-13","current":33.945469,"twenty":38.316235,"median":58.17585,"eighty":111.245359,"marketCap":34404140586},{"date":"2022-05-20","current":33.917691,"twenty":38.171912,"median":58.17585,"eighty":111.245359,"marketCap":34375986625},{"date":"2022-05-27","current":36.73722,"twenty":38.059349,"median":58.077698,"eighty":111.245359,"marketCap":37233613687},{"date":"2022-06-03","current":36.02331,"twenty":37.892072,"median":57.83559,"eighty":111.245359,"marketCap":36510056884},{"date":"2022-06-10","current":32.623207,"twenty":37.685889,"median":57.68954,"eighty":111.245359,"marketCap":33064012033},{"date":"2022-06-17","current":30.625925,"twenty":37.541486,"median":57.68954,"eighty":111.245359,"marketCap":31039742223},{"date":"2022-06-24","current":33.017664,"twenty":37.404145,"median":57.658937,"eighty":111.261038,"marketCap":33463798282},{"date":"2022-07-01","current":30.814819,"twenty":37.253068,"median":57.655537,"eighty":111.261038,"marketCap":31231189159},{"date":"2022-07-08","current":31.467617,"twenty":37.131117,"median":57.655537,"eighty":111.261038,"marketCap":31892807247},{"date":"2022-07-15","current":31.889852,"twenty":37.006494,"median":57.165893,"eighty":111.261038,"marketCap":32320747457},{"date":"2022-07-22","current":32.975996,"twenty":36.829407,"median":56.57084,"eighty":111.261038,"marketCap":33421567340},{"date":"2022-07-29","current":33.978804,"twenty":36.768382,"median":56.264813,"eighty":111.261038,"marketCap":34437925339},{"date":"2022-08-05","current":461.199507,"twenty":36.768382,"median":56.264813,"eighty":111.774666,"marketCap":35476849664},{"date":"2022-08-12","current":488.006728,"twenty":36.768382,"median":56.264813,"eighty":112.623844,"marketCap":37538941550},{"date":"2022-08-19","current":478.53052,"twenty":36.768382,"median":56.264813,"eighty":112.935987,"marketCap":36810003155},{"date":"2022-08-26","current":450.858549,"twenty":36.768382,"median":56.264813,"eighty":113.186418,"marketCap":34681392175},{"date":"2022-09-02","current":446.967178,"twenty":36.768382,"median":56.264813,"eighty":113.554434,"marketCap":34382056256},{"date":"2022-09-09","current":477.881958,"twenty":36.768382,"median":56.264813,"eighty":113.999448,"marketCap":36760113835},{"date":"2022-09-16","current":470.855871,"twenty":36.768382,"median":56.264813,"eighty":114.684977,"marketCap":36219646203},{"date":"2022-09-23","current":414.503057,"twenty":36.768382,"median":56.264813,"eighty":114.866813,"marketCap":31884818635},{"date":"2022-09-30","current":389.31724,"twenty":36.768382,"median":56.264813,"eighty":115.129088,"marketCap":29947450048},{"date":"2022-10-07","current":404.414318,"twenty":36.768382,"median":56.264813,"eighty":115.543939,"marketCap":31108762549},{"date":"2022-10-14","current":396.559513,"twenty":36.768382,"median":56.264813,"eighty":115.972601,"marketCap":30504547453},{"date":"2022-10-21","current":411.656591,"twenty":36.768382,"median":56.264813,"eighty":116.398622,"marketCap":31665859954},{"date":"2022-10-28","current":451.507111,"twenty":36.768382,"median":56.264813,"eighty":116.858469,"marketCap":34731281495},{"date":"2022-11-04","current":373.026496,"twenty":36.768382,"median":56.264813,"eighty":117.35704,"marketCap":26350591677},{"date":"2022-11-11","current":399.553675,"twenty":36.768382,"median":56.264813,"eighty":117.849364,"marketCap":28224471619},{"date":"2022-11-18","current":375.170106,"twenty":36.768382,"median":56.264813,"eighty":118.718939,"marketCap":26502016319},{"date":"2022-11-25","current":389.294968,"twenty":36.768382,"median":56.264813,"eighty":119.125848,"marketCap":27499796548},{"date":"2022-12-02","current":394.577437,"twenty":36.768382,"median":56.264813,"eighty":120.972921,"marketCap":27872950129},{"date":"2022-12-09","current":374.44281,"twenty":36.768382,"median":56.264813,"eighty":122.548331,"marketCap":26450640101},{"date":"2022-12-16","current":362.806068,"twenty":36.768382,"median":56.264813,"eighty":123.652858,"marketCap":25628620617},{"date":"2022-12-23","current":370.232147,"twenty":36.768382,"median":56.264813,"eighty":124.764464,"marketCap":26153198841},{"date":"2022-12-30","current":380.184624,"twenty":36.768382,"median":56.264813,"eighty":126.179506,"marketCap":26856241820},{"date":"2023-01-06","current":402.577697,"twenty":36.768382,"median":56.264813,"eighty":127.809787,"marketCap":28438088524},{"date":"2023-01-13","current":412.109108,"twenty":36.768382,"median":56.264813,"eighty":128.803403,"marketCap":29111387378},{"date":"2023-01-20","current":428.492416,"twenty":36.768382,"median":56.264813,"eighty":130.30529,"marketCap":30268704283},{"date":"2023-01-27","current":431.439881,"twenty":36.768382,"median":56.264813,"eighty":131.280904,"marketCap":30476913165},{"date":"2023-02-03","current":432.779637,"twenty":36.768382,"median":56.264813,"eighty":132.134716,"marketCap":30571553566},{"date":"2023-02-10","current":278.152808,"twenty":36.768382,"median":56.264813,"eighty":132.890957,"marketCap":31012091071},{"date":"2023-02-17","current":274.523493,"twenty":36.768382,"median":56.401335,"eighty":133.395797,"marketCap":30607447788},{"date":"2023-02-24","current":264.846369,"twenty":36.768382,"median":56.796152,"eighty":133.766505,"marketCap":29528516174},{"date":"2023-03-03","current":266.23893,"twenty":36.768382,"median":57.655537,"eighty":134.433335,"marketCap":29683777065},{"date":"2023-03-10","current":236.027421,"twenty":36.768382,"median":58.284593,"eighty":134.738175,"marketCap":26315405200},{"date":"2023-03-17","current":233.162201,"twenty":36.768382,"median":80.898425,"eighty":135.19169,"marketCap":25995953309},{"date":"2023-03-24","current":232.87829,"twenty":36.768382,"median":87.098051,"eighty":136.123609,"marketCap":25964299181},{"date":"2023-03-31","current":248.990259,"twenty":36.770104,"median":88.084154,"eighty":136.340558,"marketCap":27760670992},{"date":"2023-04-06","current":245.890894,"twenty":36.770104,"median":88.470822,"eighty":136.757599,"marketCap":27415113419},{"date":"2023-04-14","current":253.059656,"twenty":36.766661,"median":88.693058,"eighty":137.244696,"marketCap":28214380172},{"date":"2023-04-21","current":258.122741,"twenty":36.766661,"median":88.882884,"eighty":137.742492,"marketCap":28778878803},{"date":"2023-04-28","current":259.424002,"twenty":36.766661,"median":89.244018,"eighty":138.25135,"marketCap":28923960227},{"date":"2023-05-02","current":-186.874076,"twenty":36.75888,"median":89.244018,"eighty":138.25135,"marketCap":26962378495},{"date":"2023-05-12","current":-187.966595,"twenty":36.762652,"median":89.288003,"eighty":138.30508,"marketCap":27120008273},{"date":"2023-05-19","current":-188.947006,"twenty":36.762652,"median":89.288003,"eighty":138.30508,"marketCap":27261462967},{"date":"2023-05-26","current":-180.667979,"twenty":36.768382,"median":89.327357,"eighty":138.333526,"marketCap":26066956662},{"date":"2023-06-02","current":-179.451543,"twenty":36.768382,"median":89.327357,"eighty":138.333526,"marketCap":25891448061},{"date":"2023-06-09","current":-183.137162,"twenty":36.762086,"median":89.327357,"eighty":138.333526,"marketCap":26423212929},{"date":"2023-06-16","current":-185.097985,"twenty":36.758378,"median":89.369026,"eighty":138.390417,"marketCap":26706122317},{"date":"2023-06-23","current":-180.867692,"twenty":36.760387,"median":89.371341,"eighty":138.418862,"marketCap":26095771507},{"date":"2023-06-30","current":-176.056416,"twenty":36.769537,"median":89.41301,"eighty":138.424846,"marketCap":25401595694},{"date":"2023-07-07","current":-191.107542,"twenty":36.777901,"median":89.45468,"eighty":138.43083,"marketCap":27573187200},{"date":"2023-07-14","current":-203.943665,"twenty":36.76725,"median":89.45468,"eighty":138.43083,"marketCap":29425195879},{"date":"2023-07-21","current":-203.489771,"twenty":36.751271,"median":89.45468,"eighty":138.43083,"marketCap":29359707594},{"date":"2023-07-27","current":-202.128089,"twenty":36.654009,"median":89.45468,"eighty":138.43083,"marketCap":29163242742},{"date":"2023-08-04","current":39.394192,"twenty":36.764962,"median":89.46857,"eighty":138.436813,"marketCap":31628257083},{"date":"2023-08-11","current":41.359853,"twenty":37.134511,"median":89.46857,"eighty":138.436813,"marketCap":33206420013},{"date":"2023-08-18","current":40.472553,"twenty":37.562772,"median":89.46857,"eighty":138.436813,"marketCap":32494036747},{"date":"2023-08-25","current":39.258182,"twenty":38.152971,"median":89.482459,"eighty":138.442797,"marketCap":31519059648},{"date":"2023-09-01","current":41.026306,"twenty":38.773631,"median":89.482459,"eighty":138.442797,"marketCap":32938626304},{"date":"2023-09-08","current":41.010115,"twenty":38.962555,"median":89.482459,"eighty":138.442797,"marketCap":32925626609},{"date":"2023-09-15","current":40.699236,"twenty":39.171347,"median":89.482459,"eighty":138.442797,"marketCap":32676032472},{"date":"2023-09-22","current":38.772434,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":31129068808},{"date":"2023-09-29","current":37.596923,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":30185290977},{"date":"2023-10-06","current":36.955735,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29670503069},{"date":"2023-10-13","current":36.92659,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29647103618},{"date":"2023-10-20","current":36.401982,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29225913512},{"date":"2023-10-23","current":35.987477,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":28893121329},{"date":"2023-11-03","current":33.358632,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29163517152},{"date":"2023-11-10","current":31.94089,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":27924067673},{"date":"2023-11-17","current":33.302041,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29114043328},{"date":"2023-11-24","current":33.546274,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29327561935},{"date":"2023-12-01","current":34.681063,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":30319642296},{"date":"2023-12-08","current":35.702672,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":31212775009},{"date":"2023-12-15","current":37.436129,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":32728236346},{"date":"2023-12-22","current":37.638664,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":32905300558},{"date":"2023-12-29","current":38.10628,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":33314110575},{"date":"2024-01-05","current":37.477827,"twenty":39.336348,"median":89.535704,"eighty":138.665052,"marketCap":32764690743},{"date":"2024-01-12","current":39.312552,"twenty":39.371407,"median":89.535704,"eighty":138.665052,"marketCap":34368684186},{"date":"2024-01-19","current":37.951401,"twenty":39.387745,"median":89.547278,"eighty":138.71912,"marketCap":33178708531},{"date":"2024-01-26","current":39.130867,"twenty":39.389034,"median":89.535704,"eighty":138.665052,"marketCap":34209847173},{"date":"2024-02-02","current":40.301397,"twenty":39.521761,"median":89.535704,"eighty":138.665052,"marketCap":35233174159},{"date":"2024-02-09","current":40.694553,"twenty":39.596641,"median":89.535704,"eighty":138.665052,"marketCap":35576887039},{"date":"2024-02-16","current":36.051816,"twenty":39.570942,"median":89.535704,"eighty":138.665052,"marketCap":35555490770},{"date":"2024-02-23","current":34.647098,"twenty":39.521761,"median":89.535704,"eighty":138.665052,"marketCap":34170111395},{"date":"2024-03-01","current":33.759156,"twenty":39.390324,"median":89.524129,"eighty":138.610984,"marketCap":33294394015},{"date":"2024-03-08","current":33.595176,"twenty":39.289396,"median":89.524129,"eighty":138.610984,"marketCap":33132671053},{"date":"2024-03-15","current":34.141191,"twenty":39.217356,"median":89.524129,"eighty":138.610984,"marketCap":33671169180},{"date":"2024-03-22","current":34.811083,"twenty":39.144923,"median":89.524129,"eighty":138.610984,"marketCap":34331838332},{"date":"2024-03-28","current":34.081703,"twenty":38.998769,"median":89.524129,"eighty":138.610984,"marketCap":33612499718},{"date":"2024-04-05","current":32.589319,"twenty":38.809261,"median":89.535704,"eighty":138.665052,"marketCap":32140661490},{"date":"2024-04-12","current":32.211696,"twenty":38.63442,"median":89.535704,"eighty":138.665052,"marketCap":31768237952},{"date":"2024-04-19","current":31.601293,"twenty":38.406244,"median":89.535704,"eighty":138.665052,"marketCap":31166238260},{"date":"2024-04-26","current":32.234974,"twenty":38.1577,"median":89.524129,"eighty":138.610984,"marketCap":31791195567},{"date":"2024-05-03","current":21.528857,"twenty":38.022773,"median":89.524129,"eighty":138.610984,"marketCap":28215310681},{"date":"2024-05-10","current":21.72946,"twenty":37.826902,"median":89.524129,"eighty":138.610984,"marketCap":28478217954},{"date":"2024-05-17","current":21.281511,"twenty":37.616245,"median":89.524129,"eighty":138.610984,"marketCap":27891143460},{"date":"2024-05-24","current":20.107103,"twenty":37.452808,"median":89.524129,"eighty":138.610984,"marketCap":26351987287},{"date":"2024-05-31","current":19.587092,"twenty":37.373208,"median":89.524129,"eighty":138.610984,"marketCap":25670470374},{"date":"2024-06-07","current":19.039814,"twenty":37.273738,"median":89.524129,"eighty":138.610984,"marketCap":24953218492},{"date":"2024-06-14","current":18.2374,"twenty":37.134483,"median":89.535704,"eighty":138.665052,"marketCap":23901589399},{"date":"2024-06-21","current":18.379575,"twenty":37.06978,"median":89.547278,"eighty":138.71912,"marketCap":24087921738},{"date":"2024-06-28","current":18.467217,"twenty":36.881901,"median":89.572743,"eighty":138.828161,"marketCap":24202784139},{"date":"2024-07-05","current":18.811944,"twenty":36.658486,"median":89.572743,"eighty":138.828161,"marketCap":24654576250},{"date":"2024-07-12","current":18.860634,"twenty":36.401452,"median":89.572743,"eighty":138.828161,"marketCap":24718388695},{"date":"2024-07-15","current":18.979438,"twenty":36.396545,"median":89.572743,"eighty":138.828161,"marketCap":24874091061},{"date":"2024-08-02","current":19.109928,"twenty":36.046115,"median":89.913042,"eighty":139.157148,"marketCap":25045108413},{"date":"2024-08-09","current":18.761935,"twenty":35.916214,"median":89.913042,"eighty":139.157148,"marketCap":26476710681},{"date":"2024-08-16","current":19.612947,"twenty":35.730286,"median":89.913042,"eighty":139.157148,"marketCap":27677653161},{"date":"2024-08-23","current":19.694081,"twenty":35.557185,"median":89.913042,"eighty":139.157148,"marketCap":27792149796},{"date":"2024-08-30","current":19.991575,"twenty":34.948277,"median":89.913042,"eighty":139.157148,"marketCap":28211970790},{"date":"2024-09-06","current":19.645401,"twenty":34.706898,"median":89.913042,"eighty":139.157148,"marketCap":27723451815},{"date":"2024-09-13","current":19.715717,"twenty":34.655732,"median":89.913042,"eighty":139.157148,"marketCap":27822682232},{"date":"2024-09-20","current":20.3684,"twenty":34.565531,"median":89.672286,"eighty":139.157148,"marketCap":28743744049},{"date":"2024-09-27","current":17.609823,"twenty":34.292614,"median":89.556538,"eighty":139.157148,"marketCap":24850858469},{"date":"2024-10-04","current":17.703578,"twenty":34.089405,"median":89.45468,"eighty":139.157148,"marketCap":24983165691},{"date":"2024-10-11","current":17.827985,"twenty":33.939913,"median":89.218554,"eighty":139.157148,"marketCap":25158727198},{"date":"2024-10-18","current":18.322004,"twenty":33.864108,"median":88.87131,"eighty":139.157148,"marketCap":25855884484},{"date":"2024-10-25","current":17.945179,"twenty":33.755512,"median":88.667593,"eighty":139.157148,"marketCap":25324111225},{"date":"2024-10-31","current":19.265319,"twenty":33.594713,"median":88.477767,"eighty":139.157148,"marketCap":26287315571},{"date":"2024-11-08","current":20.874527,"twenty":33.46287,"median":87.912847,"eighty":139.231706,"marketCap":28483061933},{"date":"2024-11-15","current":21.674667,"twenty":33.373524,"median":86.824885,"eighty":139.231706,"marketCap":29574844775},{"date":"2024-11-22","current":21.697049,"twenty":33.300516,"median":59.518903,"eighty":139.231706,"marketCap":29605384155},{"date":"2024-11-29","current":22.187578,"twenty":33.225491,"median":58.095877,"eighty":139.231706,"marketCap":30274705571},{"date":"2024-12-06","current":21.607522,"twenty":33.029331,"median":57.410715,"eighty":139.231706,"marketCap":29483226634},{"date":"2024-12-13","current":21.592601,"twenty":32.880127,"median":56.56574,"eighty":139.231706,"marketCap":29462867047},{"date":"2024-12-20","current":20.624599,"twenty":32.715882,"median":56.1084,"eighty":139.231706,"marketCap":28142038854},{"date":"2024-12-27","current":21.21771,"twenty":32.568236,"median":55.695262,"eighty":139.231706,"marketCap":28951332429},{"date":"2025-01-03","current":20.870796,"twenty":32.43293,"median":55.280425,"eighty":139.231706,"marketCap":28477972036},{"date":"2025-01-10","current":20.775675,"twenty":32.225663,"median":54.986299,"eighty":138.599017,"marketCap":28348179670},{"date":"2025-01-17","current":20.34856,"twenty":31.931116,"median":54.741477,"eighty":138.055392,"marketCap":27765386498},{"date":"2025-01-24","current":20.117284,"twenty":31.702433,"median":54.401447,"eighty":137.595524,"marketCap":27449812903},{"date":"2025-01-31","current":21.059174,"twenty":31.487062,"median":53.932205,"eighty":136.557263,"marketCap":28735011819},{"date":"2025-02-07","current":20.730912,"twenty":31.334835,"median":53.64998,"eighty":136.024701,"marketCap":28287100910},{"date":"2025-02-14","current":16.491744,"twenty":31.016492,"median":53.034525,"eighty":134.447557,"marketCap":25898057652},{"date":"2025-02-21","current":16.647924,"twenty":30.888708,"median":51.341175,"eighty":133.543623,"marketCap":26143316917},{"date":"2025-02-28","current":16.280528,"twenty":30.069797,"median":46.818122,"eighty":132.892538,"marketCap":25566371204},{"date":"2025-03-07","current":15.790141,"twenty":22.067463,"median":46.182023,"eighty":132.450053,"marketCap":24796284866},{"date":"2025-03-14","current":14.535003,"twenty":21.835441,"median":45.408513,"eighty":132.450053,"marketCap":22825260025},{"date":"2025-03-21","current":15.247049,"twenty":21.698168,"median":45.028707,"eighty":132.450053,"marketCap":23943432049},{"date":"2025-03-28","current":15.574286,"twenty":21.638118,"median":44.113157,"eighty":132.450053,"marketCap":24457313472},{"date":"2025-04-04","current":14.558129,"twenty":21.591109,"median":43.361137,"eighty":132.450053,"marketCap":22861576421},{"date":"2025-04-11","current":13.033111,"twenty":21.458145,"median":42.556546,"eighty":132.344172,"marketCap":20466741463},{"date":"2025-04-17","current":13.170895,"twenty":21.338974,"median":42.084433,"eighty":132.344172,"marketCap":20683112589}],"updateTime":1745049458989}}}