GRAF GLOBAL CORP

10.24

+0.0000

Post-market: 10.240.00000.00%16:16 EDT

Volume:56.00

Turnover:576.22

Market Cap:294.40M

PE:33.59

High:10.24

Open:10.24

Low:10.24

Close:10.24

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRAF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAF\",,,,,undefined,":{"symbol":"GRAF","market":"US","secType":"STK","nameCN":"GRAF GLOBAL CORP","latestPrice":10.24,"timestamp":1745611200000,"preClose":10.24,"halted":0,"volume":56,"hourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"16:16 EDT","volume":1,"amount":10.29,"timestamp":1745612188579},"delay":0,"floatShares":15333122,"shares":28750000,"eps":0.304842,"marketStatus":"Market Closed","change":0,"latestTime":"04-25 16:00:00 EDT","open":10.24,"high":10.24,"low":10.24,"amount":576.2164,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.304842,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1723780800000,"exchange":"AMEX","adjPreClose":10.24,"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"16:16 EDT","volume":1,"amount":10.29,"timestamp":1745612188579},"volumeRatio":0.175769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAF\",,,,,undefined,":{"symbol":"GRAF","floatShares":15333122,"roa":"--","roe":"--","lyrEps":0.304842,"volumeRatio":0.175769,"shares":28750000,"dividePrice":0,"high":10.24,"amplitude":0,"preClose":10.24,"low":10.24,"week52Low":9.03,"pbRate":"-32.20","week52High":11.02,"institutionHeld":0,"latestPrice":10.24,"eps":0.304842,"divideRate":0,"volume":56,"delay":0,"ttmEps":0.304842,"open":10.24,"prevYearClose":10.09,"prevWeekClose":10.21,"prevMonthClose":10.25,"prevQuarterClose":10.25,"fiveDayClose":10.21,"twentyDayClose":10.25,"sixtyDayClose":10.11},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRAF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRAF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRAF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRAF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRAF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRAF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRAF","date":"2025-04-24","current":56.253147,"percent":0.691756,"low":-13192.163839,"twenty":-13090.350757,"median":-22.018279,"eighty":104.217401,"high":105.769795,"avg":-2927.196102,"sd":5491.459147,"marketCap":294400000},"quantilePoints":[{"date":"2020-05-01","current":-22.388581,"twenty":-22.366696,"median":-22.322925,"eighty":-22.235385,"marketCap":311714647},{"date":"2020-05-08","current":-22.432352,"twenty":-22.384204,"median":-22.322925,"eighty":-22.244139,"marketCap":312324060},{"date":"2020-05-15","current":-21.317381,"twenty":-22.373261,"median":-22.322925,"eighty":-22.179796,"marketCap":314152298},{"date":"2020-05-22","current":-21.503468,"twenty":-22.366696,"median":-22.30104,"eighty":-21.981516,"marketCap":316894656},{"date":"2020-05-29","current":-21.482792,"twenty":-22.362319,"median":-22.292286,"eighty":-21.588242,"marketCap":316589949},{"date":"2020-06-05","current":-21.400086,"twenty":-22.344811,"median":-22.279155,"eighty":-21.503468,"marketCap":315371124},{"date":"2020-06-12","current":-22.930141,"twenty":-22.344811,"median":-22.279155,"eighty":-21.486927,"marketCap":337919397},{"date":"2020-06-19","current":-27.003394,"twenty":-22.386392,"median":-22.279155,"eighty":-21.503468,"marketCap":397946558},{"date":"2020-06-26","current":-31.014618,"twenty":-22.410466,"median":-22.30104,"eighty":-21.503468,"marketCap":457059600},{"date":"2020-07-02","current":-42.448674,"twenty":-22.498007,"median":-22.301916,"eighty":-21.503468,"marketCap":625562239},{"date":"2020-07-10","current":-41.559588,"twenty":-23.364345,"median":-22.322925,"eighty":-21.524145,"marketCap":612459864},{"date":"2020-07-17","current":-34.219462,"twenty":-25.659427,"median":-22.322925,"eighty":-21.544821,"marketCap":504289092},{"date":"2020-07-24","current":-33.495787,"twenty":-28.740212,"median":-22.322925,"eighty":-21.565498,"marketCap":493624368},{"date":"2020-07-31","current":-31.221382,"twenty":-31.676263,"median":-22.322925,"eighty":-21.586174,"marketCap":460106664},{"date":"2020-08-07","current":-31.986409,"twenty":-31.676263,"median":-22.344811,"eighty":-21.596512,"marketCap":471380800},{"date":"2020-08-14","current":-35.559355,"twenty":-32.172497,"median":-22.366696,"eighty":-21.751585,"marketCap":551518584},{"date":"2020-08-21","current":-20.082887,"twenty":-32.172497,"median":-22.355753,"eighty":-21.565498,"marketCap":311481615},{"date":"2020-08-28","current":-20.546773,"twenty":-32.146651,"median":-22.344811,"eighty":-21.503468,"marketCap":318676401},{"date":"2020-09-04","current":-27.041183,"twenty":-31.986409,"median":-22.344811,"eighty":-21.524145,"marketCap":419403414},{"date":"2020-09-11","current":-33.490335,"twenty":-32.317232,"median":-22.366696,"eighty":-21.540686,"marketCap":519428496},{"date":"2020-09-18","current":-28.45547,"twenty":-32.277664,"median":-22.388581,"eighty":-21.561363,"marketCap":441338739},{"date":"2020-09-25","current":-20.942774,"twenty":-32.15182,"median":-22.399524,"eighty":-21.561363,"marketCap":324818292},{"date":"2020-09-29","current":-27.629526,"twenty":-32.114603,"median":-22.410466,"eighty":-21.569633,"marketCap":428528509},{"date":"2024-08-23","current":-13087.255975,"twenty":-32.912713,"median":-22.432352,"eighty":-21.588242,"marketCap":286925000},{"date":"2024-08-30","current":-13100.369458,"twenty":-33.512089,"median":-22.498007,"eighty":-21.627527,"marketCap":287212500},{"date":"2024-09-06","current":-13099.976054,"twenty":-34.240138,"median":-22.756744,"eighty":-21.751585,"marketCap":287203875},{"date":"2024-09-13","current":-13087.255975,"twenty":-34.612313,"median":-23.103805,"eighty":-21.757403,"marketCap":286925000},{"date":"2024-09-20","current":-13100.369458,"twenty":-35.559355,"median":-23.831959,"eighty":-21.972762,"marketCap":287212500},{"date":"2024-09-27","current":-13126.596424,"twenty":-37.444982,"median":-24.480872,"eighty":-21.994647,"marketCap":287787500},{"date":"2024-10-04","current":-13113.482941,"twenty":-42.448674,"median":-26.016533,"eighty":-22.104073,"marketCap":287500000},{"date":"2024-10-11","current":-13101.680806,"twenty":-13087.255975,"median":-27.041183,"eighty":-22.104073,"marketCap":287241250},{"date":"2024-10-18","current":-13139.709907,"twenty":-13089.485267,"median":-27.657812,"eighty":-22.171917,"marketCap":288075000},{"date":"2024-10-25","current":-13113.482941,"twenty":-13100.369458,"median":-28.099244,"eighty":-22.191614,"marketCap":287500000},{"date":"2024-10-31","current":-13128.956851,"twenty":-13100.369458,"median":-28.45547,"eighty":-22.226631,"marketCap":287839250},{"date":"2024-11-08","current":-13126.596424,"twenty":-13100.369458,"median":-28.863727,"eighty":-22.235385,"marketCap":287787500},{"date":"2024-11-15","current":-13139.709907,"twenty":-13100.369458,"median":-29.168271,"eighty":-22.235385,"marketCap":288075000},{"date":"2024-11-22","current":103.699936,"twenty":-13100.369458,"median":-28.863727,"eighty":-22.158348,"marketCap":288075000},{"date":"2024-11-29","current":103.803429,"twenty":-13100.369458,"median":-28.54615,"eighty":-21.985893,"marketCap":288362500},{"date":"2024-12-06","current":104.217401,"twenty":-13100.369458,"median":-28.099244,"eighty":-21.592377,"marketCap":289512500},{"date":"2024-12-13","current":104.320894,"twenty":-13100.369458,"median":-27.657812,"eighty":-21.515874,"marketCap":289800000},{"date":"2024-12-20","current":104.320894,"twenty":-13100.369458,"median":-27.041183,"eighty":-21.482792,"marketCap":289800000},{"date":"2024-12-27","current":104.217401,"twenty":-13100.369458,"median":-26.373639,"eighty":-21.470386,"marketCap":289512500},{"date":"2025-01-03","current":104.320894,"twenty":-13100.369458,"median":-25.400609,"eighty":-21.333922,"marketCap":289800000},{"date":"2025-01-10","current":104.424387,"twenty":-13100.369458,"median":-23.943285,"eighty":-21.234675,"marketCap":290087500},{"date":"2025-01-17","current":104.52788,"twenty":-13100.369458,"median":-23.573504,"eighty":-20.942774,"marketCap":290375000},{"date":"2025-01-24","current":104.631373,"twenty":-13100.369458,"median":-23.027311,"eighty":-20.603345,"marketCap":290662500},{"date":"2025-01-31","current":104.734865,"twenty":-13100.369458,"median":-22.583347,"eighty":-20.035367,"marketCap":290950000},{"date":"2025-02-07","current":104.838358,"twenty":-13100.369458,"median":-22.487065,"eighty":103.699936,"marketCap":291237500},{"date":"2025-02-14","current":105.045344,"twenty":-13100.369458,"median":-22.410466,"eighty":103.803429,"marketCap":291812500},{"date":"2025-02-21","current":105.045344,"twenty":-13100.133416,"median":-22.410466,"eighty":103.902161,"marketCap":291812500},{"date":"2025-02-28","current":105.25233,"twenty":-13096.278052,"median":-22.383109,"eighty":104.217401,"marketCap":292387500},{"date":"2025-03-07","current":105.355823,"twenty":-13091.216247,"median":-22.366696,"eighty":104.217401,"marketCap":292675000},{"date":"2025-03-14","current":105.045344,"twenty":-13090.350757,"median":-22.344811,"eighty":104.217401,"marketCap":291812500},{"date":"2025-03-21","current":56.143827,"twenty":-13090.350757,"median":-22.344811,"eighty":104.217401,"marketCap":293827875},{"date":"2025-03-28","current":56.308082,"twenty":-13090.350757,"median":-22.344811,"eighty":104.217401,"marketCap":294687500},{"date":"2025-04-04","current":56.143277,"twenty":-13090.350757,"median":-22.344811,"eighty":104.217401,"marketCap":293825000},{"date":"2025-04-11","current":56.198212,"twenty":-13089.485267,"median":-22.322925,"eighty":104.217401,"marketCap":294112500},{"date":"2025-04-17","current":56.088343,"twenty":-13089.485267,"median":-22.322925,"eighty":104.217401,"marketCap":293537500},{"date":"2025-04-24","current":56.253147,"twenty":-13090.350757,"median":-22.018279,"eighty":104.217401,"marketCap":294400000}],"updateTime":1745650598738}}}