{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRC\",,,,,undefined,":{"symbol":"GRC","market":"US","secType":"STK","nameCN":"Gorman-Rupp","latestPrice":37.58,"timestamp":1741982400000,"preClose":36.77,"halted":0,"volume":59629,"hourTrading":{"tag":"盘后","latestPrice":37.58,"preClose":37.58,"latestTime":"16:23 EDT","volume":2616,"amount":98309.28,"timestamp":1741983810380},"overnightTrading":{"tag":"夜盘","latestPrice":37.58,"preClose":37.58,"latestTime":"20:35 EDT","volume":0,"amount":0,"timestamp":1742171728910},"delay":0,"changeRate":0.022029,"change":0.81,"floatShares":20635450,"shares":26227540,"eps":1.52998,"lyrEps":1.52998,"pbRate":2.64,"amount":2232655.1085,"amplitude":0.018357,"volumeRatio":0.9240565559885082,"dividePrice":0.725,"prevYearClose":37.92,"fiveDayClose":38.3,"twentyDayClose":37.94,"impliedVol":0.584,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRC\",,,,,undefined,":{"symbol":"GRC","floatShares":20635450,"roa":"6.41%","roe":"11.09%","lyrEps":1.52998,"volumeRatio":0.9240565559885082,"shares":26227540,"dividePrice":0.725,"high":37.61,"amplitude":0.018357,"preClose":36.77,"low":36.935,"week52Low":30.465,"pbRate":"2.64","psRate":"1.49","week52High":43.79,"institutionHeld":0.5887,"latestPrice":37.58,"eps":1.52998,"divideRate":0.019292,"volume":59629,"delay":0,"ttmEps":1.52998,"open":37.27,"prevYearClose":37.92,"prevWeekClose":38.3,"prevMonthClose":38.14,"prevQuarterClose":37.92,"fiveDayClose":38.3,"twentyDayClose":37.94,"sixtyDayClose":40.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"GRC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-14","symbol":"GRC","amount":0.185,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Gorman-Rupp Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-07","symbol":"GRC","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-11-15","symbol":"GRC","amount":0.185,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Gorman-Rupp Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-25","symbol":"GRC","fiscalQuarterEnding":"2024/09","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-10","value":0.1,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.1,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.105,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.105,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1694664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRC","date":"2025-03-14","current":24.04055,"percent":0.086851,"low":16.470964,"twenty":26.513406,"median":31.652193,"eighty":38.637341,"high":73.732482,"avg":34.446807,"sd":11.482598,"marketCap":964386645},"quantilePoints":[{"date":"2020-03-20","current":17.773793,"twenty":21.042546,"median":23.758213,"eighty":29.318398,"marketCap":636568398},{"date":"2020-03-27","current":21.092731,"twenty":21.028912,"median":23.676663,"eighty":29.279339,"marketCap":755436178},{"date":"2020-04-03","current":19.819016,"twenty":21.02311,"median":23.62664,"eighty":29.215272,"marketCap":709818052},{"date":"2020-04-09","current":21.354753,"twenty":21.022413,"median":23.509256,"eighty":29.20525,"marketCap":764820479},{"date":"2020-04-17","current":20.772483,"twenty":20.996945,"median":23.463567,"eighty":29.207756,"marketCap":743966478},{"date":"2020-04-24","current":21.115741,"twenty":20.977666,"median":23.401494,"eighty":29.198952,"marketCap":719603349},{"date":"2020-05-01","current":21.804797,"twenty":20.989107,"median":23.391239,"eighty":29.198952,"marketCap":743085692},{"date":"2020-05-08","current":22.202919,"twenty":20.993293,"median":23.391239,"eighty":29.198952,"marketCap":756653268},{"date":"2020-05-15","current":20.725276,"twenty":20.996945,"median":23.391239,"eighty":29.198952,"marketCap":706296688},{"date":"2020-05-22","current":22.493854,"twenty":21.02311,"median":23.391239,"eighty":29.198952,"marketCap":766568034},{"date":"2020-05-29","current":23.473844,"twenty":21.029737,"median":23.401494,"eighty":29.198952,"marketCap":799965144},{"date":"2020-06-05","current":25.931478,"twenty":21.029737,"median":23.473844,"eighty":29.198952,"marketCap":883718834},{"date":"2020-06-12","current":23.106348,"twenty":21.029737,"median":23.491155,"eighty":29.198952,"marketCap":787441228},{"date":"2020-06-19","current":22.409636,"twenty":21.029737,"median":23.491155,"eighty":29.198952,"marketCap":763697970},{"date":"2020-06-26","current":22.264168,"twenty":21.029737,"median":23.491155,"eighty":29.198952,"marketCap":758740587},{"date":"2020-07-02","current":23.412595,"twenty":21.029737,"median":23.504949,"eighty":29.198952,"marketCap":797877825},{"date":"2020-07-10","current":22.869006,"twenty":21.049365,"median":23.513563,"eighty":29.198952,"marketCap":779352866},{"date":"2020-07-17","current":24.032745,"twenty":21.049365,"median":23.553228,"eighty":29.198952,"marketCap":819011933},{"date":"2020-07-24","current":28.668242,"twenty":21.079405,"median":23.629095,"eighty":29.198952,"marketCap":838058723},{"date":"2020-07-31","current":27.018995,"twenty":21.10106,"median":23.703847,"eighty":29.198952,"marketCap":789846277},{"date":"2020-08-07","current":29.135155,"twenty":21.143353,"median":23.758213,"eighty":29.198952,"marketCap":851707998},{"date":"2020-08-14","current":30.144126,"twenty":21.195342,"median":23.848997,"eighty":29.243087,"marketCap":881203249},{"date":"2020-08-21","current":28.849429,"twenty":21.222727,"median":23.960412,"eighty":29.278547,"marketCap":843355361},{"date":"2020-08-28","current":28.920861,"twenty":21.240553,"median":24.070503,"eighty":29.278547,"marketCap":845443520},{"date":"2020-09-04","current":28.447626,"twenty":21.294955,"median":24.125519,"eighty":29.278547,"marketCap":831609465},{"date":"2020-09-11","current":28.242261,"twenty":21.303309,"median":24.213534,"eighty":29.278547,"marketCap":825606006},{"date":"2020-09-18","current":28.090469,"twenty":21.311566,"median":24.377274,"eighty":29.279339,"marketCap":821168668},{"date":"2020-09-25","current":26.608263,"twenty":21.353848,"median":24.455342,"eighty":29.279339,"marketCap":777839361},{"date":"2020-10-02","current":27.608305,"twenty":21.373688,"median":24.642953,"eighty":29.279339,"marketCap":807073592},{"date":"2020-10-09","current":29.260161,"twenty":21.42101,"median":24.825158,"eighty":29.279339,"marketCap":855362277},{"date":"2020-10-16","current":29.528029,"twenty":21.468196,"median":25.287412,"eighty":29.300784,"marketCap":863192875},{"date":"2020-10-23","current":33.253932,"twenty":21.488018,"median":25.550137,"eighty":29.318398,"marketCap":888511807},{"date":"2020-10-30","current":30.332978,"twenty":21.503459,"median":25.582487,"eighty":29.349597,"marketCap":810466851},{"date":"2020-11-06","current":32.013259,"twenty":21.528873,"median":25.649114,"eighty":29.379481,"marketCap":855362277},{"date":"2020-11-13","current":32.804554,"twenty":21.547586,"median":25.810815,"eighty":29.398105,"marketCap":876504891},{"date":"2020-11-20","current":32.999936,"twenty":21.571751,"median":25.925574,"eighty":29.439942,"marketCap":881725289},{"date":"2020-11-27","current":33.59585,"twenty":21.571751,"median":25.988463,"eighty":29.477725,"marketCap":897647504},{"date":"2020-12-04","current":32.814324,"twenty":21.571751,"median":26.087439,"eighty":29.508602,"marketCap":876765911},{"date":"2020-12-11","current":34.562988,"twenty":21.581191,"median":26.165207,"eighty":29.549409,"marketCap":923488476},{"date":"2020-12-18","current":30.801894,"twenty":21.624056,"median":26.229512,"eighty":29.570217,"marketCap":822995807},{"date":"2020-12-24","current":31.661573,"twenty":21.649658,"median":26.257114,"eighty":29.618834,"marketCap":845965560},{"date":"2020-12-31","current":31.700649,"twenty":21.668962,"median":26.318606,"eighty":29.676843,"marketCap":847009640},{"date":"2021-01-08","current":33.009705,"twenty":21.693565,"median":26.411226,"eighty":29.756689,"marketCap":881986309},{"date":"2021-01-15","current":32.687326,"twenty":21.710854,"median":26.465325,"eighty":29.8181,"marketCap":873372652},{"date":"2021-01-22","current":33.029243,"twenty":21.725842,"median":26.486965,"eighty":29.868299,"marketCap":882508349},{"date":"2021-01-29","current":30.772587,"twenty":21.760011,"median":26.512536,"eighty":29.980218,"marketCap":822212748},{"date":"2021-02-05","current":33.430612,"twenty":21.799099,"median":26.573524,"eighty":30.041257,"marketCap":842050261},{"date":"2021-02-12","current":33.378798,"twenty":21.824106,"median":26.608263,"eighty":30.094129,"marketCap":840745162},{"date":"2021-02-19","current":33.451338,"twenty":21.858567,"median":26.638881,"eighty":30.133412,"marketCap":842572301},{"date":"2021-02-26","current":33.150815,"twenty":21.906566,"median":26.67423,"eighty":30.198961,"marketCap":835002724},{"date":"2021-03-05","current":35.606261,"twenty":21.963726,"median":26.716649,"eighty":30.272211,"marketCap":896850504},{"date":"2021-03-12","current":36.09345,"twenty":22.009001,"median":26.753024,"eighty":30.375777,"marketCap":909121821},{"date":"2021-03-19","current":36.217839,"twenty":22.046338,"median":26.801486,"eighty":30.401815,"marketCap":912254923},{"date":"2021-03-26","current":35.295289,"twenty":22.062025,"median":26.83929,"eighty":30.556382,"marketCap":889017749},{"date":"2021-04-01","current":34.756272,"twenty":22.090752,"median":26.865659,"eighty":30.597743,"marketCap":875440973},{"date":"2021-04-09","current":34.870295,"twenty":22.183959,"median":26.918067,"eighty":30.676528,"marketCap":878312983},{"date":"2021-04-16","current":35.305655,"twenty":22.214651,"median":26.965691,"eighty":30.768221,"marketCap":889278841},{"date":"2021-04-23","current":32.757077,"twenty":22.231614,"median":27.018995,"eighty":30.863384,"marketCap":888732244},{"date":"2021-04-30","current":33.228748,"twenty":22.249862,"median":27.111183,"eighty":30.925574,"marketCap":901529152},{"date":"2021-05-07","current":34.566753,"twenty":22.298687,"median":27.190323,"eighty":31.038093,"marketCap":937830587},{"date":"2021-05-14","current":34.104708,"twenty":22.357481,"median":27.268491,"eighty":31.148852,"marketCap":925294840},{"date":"2021-05-21","current":33.113236,"twenty":22.373081,"median":27.338683,"eighty":31.272491,"marketCap":898395216},{"date":"2021-05-28","current":34.634135,"twenty":22.405558,"median":27.439111,"eighty":31.409709,"marketCap":939658717},{"date":"2021-06-04","current":35.279073,"twenty":22.405558,"median":27.488244,"eighty":31.477914,"marketCap":957156531},{"date":"2021-06-11","current":34.557127,"twenty":22.405558,"median":27.559588,"eighty":31.643317,"marketCap":937569426},{"date":"2021-06-18","current":32.169894,"twenty":22.438487,"median":27.620216,"eighty":31.712707,"marketCap":872801398},{"date":"2021-06-25","current":32.814832,"twenty":22.452055,"median":27.715244,"eighty":31.831452,"marketCap":890299212},{"date":"2021-07-02","current":33.315381,"twenty":22.47795,"median":27.821914,"eighty":31.884307,"marketCap":903879605},{"date":"2021-07-09","current":33.729297,"twenty":22.50933,"median":27.845341,"eighty":31.983597,"marketCap":915109545},{"date":"2021-07-16","current":33.604159,"twenty":22.522615,"median":27.890926,"eighty":32.01378,"marketCap":911714447},{"date":"2021-07-23","current":31.957884,"twenty":22.548042,"median":27.932989,"eighty":32.096449,"marketCap":913803738},{"date":"2021-07-30","current":32.61033,"twenty":22.605292,"median":27.985231,"eighty":32.146118,"marketCap":932459781},{"date":"2021-08-06","current":32.126064,"twenty":22.626872,"median":28.008481,"eighty":32.176121,"marketCap":918612662},{"date":"2021-08-13","current":32.089515,"twenty":22.636478,"median":28.031408,"eighty":32.192013,"marketCap":917567596},{"date":"2021-08-20","current":32.381903,"twenty":22.651261,"median":28.079519,"eighty":32.200561,"marketCap":925928121},{"date":"2021-08-27","current":32.555508,"twenty":22.651261,"median":28.148612,"eighty":32.234303,"marketCap":930892183},{"date":"2021-09-03","current":32.464136,"twenty":22.665916,"median":28.204324,"eighty":32.273141,"marketCap":928279519},{"date":"2021-09-10","current":32.701701,"twenty":22.69117,"median":28.230704,"eighty":32.310376,"marketCap":935072445},{"date":"2021-09-17","current":33.706783,"twenty":22.71126,"median":28.285422,"eighty":32.377477,"marketCap":963811749},{"date":"2021-09-24","current":33.195105,"twenty":22.727626,"median":28.350509,"eighty":32.425762,"marketCap":949180831},{"date":"2021-10-01","current":33.533178,"twenty":22.766581,"median":28.386143,"eighty":32.464136,"marketCap":958847688},{"date":"2021-10-08","current":34.328106,"twenty":22.824935,"median":28.402529,"eighty":32.549946,"marketCap":981577864},{"date":"2021-10-15","current":35.844866,"twenty":22.881762,"median":28.450961,"eighty":32.61752,"marketCap":1024948087},{"date":"2021-10-22","current":36.420503,"twenty":22.944267,"median":28.479391,"eighty":32.695951,"marketCap":1041407870},{"date":"2021-10-29","current":36.888751,"twenty":23.021008,"median":28.51202,"eighty":32.752622,"marketCap":1110904732},{"date":"2021-11-05","current":40.306947,"twenty":23.080046,"median":28.541961,"eighty":32.803616,"marketCap":1213843694},{"date":"2021-11-12","current":39.829787,"twenty":23.098293,"median":28.575629,"eighty":32.846931,"marketCap":1199474042},{"date":"2021-11-19","current":39.335277,"twenty":23.098293,"median":28.60758,"eighty":32.912344,"marketCap":1184581857},{"date":"2021-11-26","current":37.36591,"twenty":23.098293,"median":28.60758,"eighty":32.939803,"marketCap":1125274384},{"date":"2021-12-03","current":40.254893,"twenty":23.098293,"median":28.626024,"eighty":32.974623,"marketCap":1212276096},{"date":"2021-12-10","current":39.413357,"twenty":23.098293,"median":28.626024,"eighty":32.99611,"marketCap":1186933255},{"date":"2021-12-17","current":37.56545,"twenty":23.098293,"median":28.626024,"eighty":33.043219,"marketCap":1131283512},{"date":"2021-12-23","current":38.415661,"twenty":23.098293,"median":28.626024,"eighty":33.126355,"marketCap":1156887619},{"date":"2021-12-31","current":38.649902,"twenty":23.098293,"median":28.626024,"eighty":33.154441,"marketCap":1163941812},{"date":"2022-01-07","current":37.600152,"twenty":23.098426,"median":28.628313,"eighty":33.208777,"marketCap":1132328577},{"date":"2022-01-14","current":36.298808,"twenty":23.098426,"median":28.633161,"eighty":33.22991,"marketCap":1093138617},{"date":"2022-01-21","current":34.902033,"twenty":23.098426,"median":28.633161,"eighty":33.31368,"marketCap":1051074727},{"date":"2022-01-28","current":34.008444,"twenty":23.098559,"median":28.635958,"eighty":33.333202,"marketCap":1024164288},{"date":"2022-02-04","current":31.8043,"twenty":23.098559,"median":28.635958,"eighty":33.374269,"marketCap":949390150},{"date":"2022-02-11","current":32.16283,"twenty":23.098559,"median":28.659516,"eighty":33.380435,"marketCap":960092651},{"date":"2022-02-18","current":32.696254,"twenty":23.098559,"median":28.688802,"eighty":33.380435,"marketCap":976015884},{"date":"2022-02-25","current":32.879892,"twenty":23.098559,"median":28.688802,"eighty":33.380435,"marketCap":981497653},{"date":"2022-03-04","current":33.713881,"twenty":23.098559,"median":28.699622,"eighty":33.415566,"marketCap":1006393047},{"date":"2022-03-11","current":33.783772,"twenty":23.098559,"median":28.699622,"eighty":33.452573,"marketCap":1008479377},{"date":"2022-03-18","current":32.211215,"twenty":23.098559,"median":28.699622,"eighty":33.452573,"marketCap":961536970},{"date":"2022-03-25","current":31.547246,"twenty":23.098559,"median":28.739381,"eighty":33.452573,"marketCap":941716842},{"date":"2022-04-01","current":31.887967,"twenty":23.098559,"median":28.744309,"eighty":33.452573,"marketCap":951887697},{"date":"2022-04-08","current":30.359092,"twenty":23.098559,"median":28.809007,"eighty":33.452573,"marketCap":906249246},{"date":"2022-04-14","current":30.16689,"twenty":23.098559,"median":28.832813,"eighty":33.452573,"marketCap":900511840},{"date":"2022-04-22","current":30.77844,"twenty":23.098559,"median":28.86432,"eighty":33.452573,"marketCap":918767221},{"date":"2022-04-29","current":27.72837,"twenty":23.098559,"median":28.884534,"eighty":33.452573,"marketCap":830880603},{"date":"2022-05-06","current":26.788425,"twenty":23.098559,"median":28.863423,"eighty":33.452573,"marketCap":802715159},{"date":"2022-05-13","current":26.370672,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":790197184},{"date":"2022-05-20","current":25.03038,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":750035347},{"date":"2022-05-27","current":25.65701,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":768812310},{"date":"2022-06-03","current":25.596088,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":766986772},{"date":"2022-06-10","current":25.9007,"twenty":23.098559,"median":28.84307,"eighty":33.452573,"marketCap":776114462},{"date":"2022-06-17","current":24.099139,"twenty":23.098559,"median":28.83574,"eighty":33.452573,"marketCap":722130694},{"date":"2022-06-24","current":25.012974,"twenty":23.098426,"median":28.834768,"eighty":33.453809,"marketCap":749513765},{"date":"2022-07-01","current":24.760581,"twenty":23.098426,"median":28.834768,"eighty":33.453809,"marketCap":741950821},{"date":"2022-07-08","current":23.942481,"twenty":23.098426,"median":28.834768,"eighty":33.453809,"marketCap":717436453},{"date":"2022-07-15","current":24.142655,"twenty":23.098426,"median":28.834768,"eighty":33.453809,"marketCap":723434650},{"date":"2022-07-22","current":24.882426,"twenty":23.098426,"median":28.831571,"eighty":33.453809,"marketCap":745601897},{"date":"2022-07-29","current":36.605195,"twenty":23.098426,"median":28.804784,"eighty":33.461669,"marketCap":800628830},{"date":"2022-08-05","current":33.680415,"twenty":23.098426,"median":28.804784,"eighty":33.533141,"marketCap":736658038},{"date":"2022-08-12","current":33.179325,"twenty":23.098426,"median":28.804784,"eighty":33.533141,"marketCap":725698195},{"date":"2022-08-19","current":32.546997,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":711867917},{"date":"2022-08-26","current":30.93635,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":676639849},{"date":"2022-09-02","current":31.294272,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":684468308},{"date":"2022-09-09","current":32.26066,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":705605149},{"date":"2022-09-16","current":30.339814,"twenty":23.098426,"median":28.804784,"eighty":33.535464,"marketCap":663592416},{"date":"2022-09-23","current":29.09902,"twenty":23.098426,"median":28.804784,"eighty":33.51897,"marketCap":636453757},{"date":"2022-09-30","current":28.383177,"twenty":23.098426,"median":28.77689,"eighty":33.45065,"marketCap":620796838},{"date":"2022-10-07","current":28.788821,"twenty":23.098426,"median":28.77689,"eighty":33.406039,"marketCap":629669092},{"date":"2022-10-14","current":28.550207,"twenty":23.098426,"median":28.732499,"eighty":33.36769,"marketCap":624450119},{"date":"2022-10-21","current":31.019865,"twenty":23.098426,"median":28.732499,"eighty":33.332116,"marketCap":678466490},{"date":"2022-10-28","current":46.817709,"twenty":23.098426,"median":28.732499,"eighty":33.302696,"marketCap":716825941},{"date":"2022-11-04","current":47.294919,"twenty":23.098426,"median":28.732499,"eighty":33.332116,"marketCap":724132503},{"date":"2022-11-11","current":48.04482,"twenty":23.098426,"median":28.732499,"eighty":33.36769,"marketCap":735614244},{"date":"2022-11-18","current":46.834752,"twenty":23.098426,"median":28.732499,"eighty":33.406039,"marketCap":717086890},{"date":"2022-11-25","current":47.209703,"twenty":23.098426,"median":28.732499,"eighty":33.424394,"marketCap":722827760},{"date":"2022-12-02","current":46.562061,"twenty":23.098426,"median":28.732499,"eighty":33.424394,"marketCap":712911711},{"date":"2022-12-09","current":45.437209,"twenty":23.098426,"median":28.732499,"eighty":33.473974,"marketCap":695689100},{"date":"2022-12-16","current":43.136375,"twenty":23.098426,"median":28.732499,"eighty":33.533178,"marketCap":660461033},{"date":"2022-12-23","current":43.579498,"twenty":23.098426,"median":28.732499,"eighty":33.581305,"marketCap":667245698},{"date":"2022-12-30","current":43.664714,"twenty":23.098426,"median":28.732499,"eighty":33.61186,"marketCap":668550441},{"date":"2023-01-06","current":43.903319,"twenty":23.098426,"median":28.732499,"eighty":33.61186,"marketCap":672203722},{"date":"2023-01-13","current":47.329005,"twenty":23.098426,"median":28.732499,"eighty":33.61186,"marketCap":724654401},{"date":"2023-01-20","current":46.340499,"twenty":23.098426,"median":28.732499,"eighty":33.61186,"marketCap":709519379},{"date":"2023-01-27","current":48.419771,"twenty":23.098426,"median":28.732499,"eighty":33.63283,"marketCap":741355114},{"date":"2023-02-03","current":67.457382,"twenty":23.098426,"median":28.732499,"eighty":33.675091,"marketCap":755185393},{"date":"2023-02-10","current":65.382846,"twenty":23.098426,"median":28.756118,"eighty":33.723521,"marketCap":731960963},{"date":"2023-02-17","current":65.009896,"twenty":23.098426,"median":28.787183,"eighty":33.788934,"marketCap":727785784},{"date":"2023-02-24","current":64.380542,"twenty":23.098426,"median":28.828318,"eighty":33.817688,"marketCap":720740171},{"date":"2023-03-03","current":65.009896,"twenty":23.098426,"median":28.836711,"eighty":33.884208,"marketCap":727785784},{"date":"2023-03-10","current":58.880602,"twenty":23.098426,"median":28.856426,"eighty":33.935549,"marketCap":659168335},{"date":"2023-03-17","current":55.910849,"twenty":23.098426,"median":28.883923,"eighty":33.997358,"marketCap":625921957},{"date":"2023-03-24","current":56.121304,"twenty":23.098426,"median":28.885145,"eighty":34.017338,"marketCap":628278000},{"date":"2023-03-31","current":58.459692,"twenty":23.098559,"median":28.903975,"eighty":34.092579,"marketCap":654456250},{"date":"2023-04-06","current":56.168072,"twenty":23.098559,"median":28.925325,"eighty":34.123005,"marketCap":628801565},{"date":"2023-04-14","current":56.565598,"twenty":23.098426,"median":28.965505,"eighty":34.227158,"marketCap":633251867},{"date":"2023-04-21","current":55.887465,"twenty":23.098426,"median":28.965505,"eighty":34.297227,"marketCap":625660175},{"date":"2023-04-28","current":64.647816,"twenty":23.098426,"median":29.005919,"eighty":34.377417,"marketCap":657597589},{"date":"2023-05-05","current":63.978691,"twenty":23.098426,"median":29.09902,"eighty":34.46755,"marketCap":650791245},{"date":"2023-05-12","current":63.28383,"twenty":23.098426,"median":29.135155,"eighty":34.552732,"marketCap":643723118},{"date":"2023-05-19","current":65.883125,"twenty":23.098426,"median":29.177783,"eighty":34.620345,"marketCap":670163148},{"date":"2023-05-26","current":63.489715,"twenty":23.098426,"median":29.260161,"eighty":34.720769,"marketCap":645817378},{"date":"2023-06-02","current":62.460291,"twenty":23.098426,"median":29.278019,"eighty":34.797926,"marketCap":635346078},{"date":"2023-06-09","current":69.203017,"twenty":23.098426,"median":29.294963,"eighty":34.900892,"marketCap":703933088},{"date":"2023-06-16","current":70.129498,"twenty":23.098426,"median":29.373832,"eighty":34.994234,"marketCap":713357258},{"date":"2023-06-23","current":71.750841,"twenty":23.098293,"median":29.379499,"eighty":35.117527,"marketCap":729849554},{"date":"2023-06-30","current":72.934678,"twenty":23.09816,"median":29.385166,"eighty":35.292046,"marketCap":741891548},{"date":"2023-07-07","current":71.2876,"twenty":23.09816,"median":29.385166,"eighty":35.606336,"marketCap":725137469},{"date":"2023-07-14","current":72.754529,"twenty":23.09816,"median":29.385166,"eighty":35.719277,"marketCap":740059070},{"date":"2023-07-21","current":73.011885,"twenty":23.09816,"median":29.385166,"eighty":35.908182,"marketCap":742676895},{"date":"2023-07-28","current":71.905255,"twenty":23.09816,"median":29.40433,"eighty":36.093073,"marketCap":731420249},{"date":"2023-08-04","current":40.032222,"twenty":23.09816,"median":29.528525,"eighty":36.371796,"marketCap":866497453},{"date":"2023-08-11","current":39.354531,"twenty":23.09816,"median":29.802742,"eighty":36.471671,"marketCap":851828814},{"date":"2023-08-18","current":37.115727,"twenty":23.09816,"median":30.088262,"eighty":36.815875,"marketCap":803369918},{"date":"2023-08-25","current":37.091524,"twenty":23.09816,"median":30.188771,"eighty":37.087905,"marketCap":802846038},{"date":"2023-09-01","current":38.894668,"twenty":23.09816,"median":30.332978,"eighty":37.149164,"marketCap":841875095},{"date":"2023-09-08","current":39.511852,"twenty":23.09816,"median":30.385301,"eighty":37.388434,"marketCap":855234034},{"date":"2023-09-15","current":38.846262,"twenty":23.09816,"median":30.542557,"eighty":37.551734,"marketCap":840827335},{"date":"2023-09-22","current":38.253281,"twenty":23.09816,"median":30.626151,"eighty":37.819258,"marketCap":827992276},{"date":"2023-09-29","current":40.008019,"twenty":23.09816,"median":30.772587,"eighty":38.00711,"marketCap":865973573},{"date":"2023-10-06","current":39.257717,"twenty":23.09816,"median":30.876697,"eighty":38.250861,"marketCap":849733295},{"date":"2023-10-13","current":39.039888,"twenty":23.09816,"median":30.93635,"eighty":38.335573,"marketCap":845018375},{"date":"2023-10-20","current":37.28515,"twenty":23.09816,"median":31.117382,"eighty":38.360743,"marketCap":807037078},{"date":"2023-10-27","current":36.401731,"twenty":23.093428,"median":31.290348,"eighty":38.383582,"marketCap":787915459},{"date":"2023-11-03","current":27.898332,"twenty":23.098426,"median":31.290348,"eighty":38.383582,"marketCap":792368439},{"date":"2023-11-10","current":27.926,"twenty":23.098426,"median":31.290348,"eighty":38.383582,"marketCap":793154259},{"date":"2023-11-17","current":28.92204,"twenty":23.113825,"median":31.290348,"eighty":38.383582,"marketCap":821443777},{"date":"2023-11-24","current":29.281721,"twenty":23.146603,"median":31.290348,"eighty":38.383582,"marketCap":831659436},{"date":"2023-12-01","current":29.124937,"twenty":23.185078,"median":31.290348,"eighty":38.383582,"marketCap":827206456},{"date":"2023-12-08","current":31.006345,"twenty":23.234823,"median":31.290348,"eighty":38.372889,"marketCap":880642212},{"date":"2023-12-15","current":32.242172,"twenty":23.250671,"median":31.294272,"eighty":38.372889,"marketCap":915742170},{"date":"2023-12-22","current":32.426624,"twenty":23.280909,"median":31.365856,"eighty":38.372889,"marketCap":920980969},{"date":"2023-12-29","current":33.072205,"twenty":23.330865,"median":31.47596,"eighty":38.383582,"marketCap":939316768},{"date":"2024-01-05","current":31.319913,"twenty":23.390271,"median":31.509025,"eighty":38.394275,"marketCap":889548172},{"date":"2024-01-12","current":30.425322,"twenty":23.413672,"median":31.509025,"eighty":38.394275,"marketCap":864139994},{"date":"2024-01-19","current":30.250093,"twenty":23.481898,"median":31.523767,"eighty":38.404968,"marketCap":859163134},{"date":"2024-01-26","current":31.319913,"twenty":23.533563,"median":31.509025,"eighty":38.394275,"marketCap":889548172},{"date":"2024-02-02","current":31.181574,"twenty":23.58507,"median":31.509025,"eighty":38.394275,"marketCap":885619072},{"date":"2024-02-09","current":26.807797,"twenty":23.728919,"median":31.509025,"eighty":38.394275,"marketCap":936959308},{"date":"2024-02-16","current":28.936232,"twenty":23.785824,"median":31.509025,"eighty":38.394275,"marketCap":1011350262},{"date":"2024-02-23","current":27.219994,"twenty":23.895578,"median":31.509025,"eighty":38.394275,"marketCap":951366007},{"date":"2024-03-01","current":28.00293,"twenty":24.01034,"median":31.497558,"eighty":38.383582,"marketCap":978730408},{"date":"2024-03-08","current":27.657863,"twenty":24.097081,"median":31.497558,"eighty":38.383582,"marketCap":966669974},{"date":"2024-03-15","current":27.335301,"twenty":24.159396,"median":31.497558,"eighty":38.383582,"marketCap":955396090},{"date":"2024-03-22","current":29.525725,"twenty":24.27735,"median":31.497558,"eighty":38.383582,"marketCap":1031953626},{"date":"2024-03-28","current":29.488218,"twenty":24.382716,"median":31.497558,"eighty":38.383582,"marketCap":1030642709},{"date":"2024-04-05","current":28.820589,"twenty":24.462556,"median":31.509025,"eighty":38.394275,"marketCap":1007308392},{"date":"2024-04-12","current":28.152959,"twenty":24.548223,"median":31.509025,"eighty":38.394275,"marketCap":983974075},{"date":"2024-04-19","current":27.035242,"twenty":24.635202,"median":31.509025,"eighty":38.394275,"marketCap":944908757},{"date":"2024-04-26","current":22.699587,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":824335509},{"date":"2024-05-03","current":23.450225,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":851594935},{"date":"2024-05-10","current":24.301911,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":882523898},{"date":"2024-05-17","current":23.486314,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":852905484},{"date":"2024-05-24","current":23.890504,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":867583636},{"date":"2024-05-31","current":24.186428,"twenty":24.781045,"median":31.497558,"eighty":38.383582,"marketCap":878330140},{"date":"2024-06-07","current":26.44556,"twenty":24.896351,"median":31.497558,"eighty":38.383582,"marketCap":960370527},{"date":"2024-06-14","current":26.94358,"twenty":25.019936,"median":31.509025,"eighty":38.394275,"marketCap":978456107},{"date":"2024-06-21","current":26.452778,"twenty":25.148744,"median":31.523767,"eighty":38.404968,"marketCap":960632636},{"date":"2024-06-28","current":25.961976,"twenty":25.497049,"median":31.541255,"eighty":38.418478,"marketCap":942809166},{"date":"2024-07-05","current":26.431125,"twenty":25.550137,"median":31.541255,"eighty":38.418478,"marketCap":959846307},{"date":"2024-07-12","current":28.18502,"twenty":25.580859,"median":31.541255,"eighty":38.418478,"marketCap":1023539003},{"date":"2024-07-15","current":28.668604,"twenty":25.583089,"median":31.541255,"eighty":38.418478,"marketCap":1041100363},{"date":"2024-08-02","current":30.853221,"twenty":25.804649,"median":31.612403,"eighty":38.632551,"marketCap":1054347108},{"date":"2024-08-09","current":28.681215,"twenty":25.903626,"median":31.612403,"eighty":38.632551,"marketCap":980123169},{"date":"2024-08-16","current":29.517783,"twenty":25.931478,"median":31.612403,"eighty":38.632551,"marketCap":1008711188},{"date":"2024-08-23","current":29.203111,"twenty":25.961976,"median":31.612403,"eighty":38.632551,"marketCap":997957897},{"date":"2024-08-30","current":29.79408,"twenty":26.087439,"median":31.612403,"eighty":38.632551,"marketCap":1018153102},{"date":"2024-09-06","current":27.783248,"twenty":26.115719,"median":31.612403,"eighty":38.632551,"marketCap":949436948},{"date":"2024-09-13","current":28.489342,"twenty":26.171289,"median":31.612403,"eighty":38.632551,"marketCap":973566284},{"date":"2024-09-20","current":29.863155,"twenty":26.200556,"median":31.612403,"eighty":38.632551,"marketCap":1020513581},{"date":"2024-09-27","current":29.371959,"twenty":26.248827,"median":31.612403,"eighty":38.632551,"marketCap":1003727955},{"date":"2024-10-04","current":29.23381,"twenty":26.285393,"median":31.612403,"eighty":38.632551,"marketCap":999006998},{"date":"2024-10-11","current":29.172411,"twenty":26.327812,"median":31.612403,"eighty":38.632551,"marketCap":996908795},{"date":"2024-10-18","current":30.269926,"twenty":26.3956,"median":31.612403,"eighty":38.632551,"marketCap":1034414177},{"date":"2024-10-25","current":29.226135,"twenty":26.433858,"median":31.612403,"eighty":38.632551,"marketCap":998744723},{"date":"2024-10-31","current":26.727125,"twenty":26.433858,"median":31.612403,"eighty":38.632551,"marketCap":1018677653},{"date":"2024-11-08","current":28.750239,"twenty":26.451334,"median":31.632265,"eighty":38.634148,"marketCap":1095786621},{"date":"2024-11-15","current":28.220376,"twenty":26.508518,"median":31.632265,"eighty":38.634148,"marketCap":1075591415},{"date":"2024-11-22","current":28.894747,"twenty":26.5611,"median":31.632265,"eighty":38.634148,"marketCap":1101294404},{"date":"2024-11-29","current":29.314509,"twenty":26.621446,"median":31.632265,"eighty":38.634148,"marketCap":1117293204},{"date":"2024-12-06","current":28.791527,"twenty":26.671402,"median":31.632265,"eighty":38.634148,"marketCap":1097360273},{"date":"2024-12-13","current":28.454342,"twenty":26.689029,"median":31.632265,"eighty":38.634148,"marketCap":1084508779},{"date":"2024-12-20","current":27.243226,"twenty":26.689029,"median":31.632265,"eighty":38.634148,"marketCap":1038348308},{"date":"2024-12-27","current":26.637668,"twenty":26.671402,"median":31.632265,"eighty":38.634148,"marketCap":1015268073},{"date":"2025-01-03","current":25.667399,"twenty":26.669988,"median":31.632265,"eighty":38.634148,"marketCap":978287242},{"date":"2025-01-10","current":25.598586,"twenty":26.67484,"median":31.642229,"eighty":38.635744,"marketCap":975664488},{"date":"2025-01-17","current":25.756856,"twenty":26.645926,"median":31.642229,"eighty":38.635744,"marketCap":981696822},{"date":"2025-01-24","current":26.231669,"twenty":26.60939,"median":31.642229,"eighty":38.635744,"marketCap":999793824},{"date":"2025-01-31","current":26.871633,"twenty":26.583188,"median":31.642229,"eighty":38.635744,"marketCap":1024185437},{"date":"2025-02-07","current":26.011466,"twenty":26.540553,"median":31.642229,"eighty":38.635744,"marketCap":991401012},{"date":"2025-02-14","current":24.805506,"twenty":26.540553,"median":31.642229,"eighty":38.635744,"marketCap":995072867},{"date":"2025-02-21","current":25.995438,"twenty":26.522068,"median":31.642229,"eighty":38.635744,"marketCap":1042806990},{"date":"2025-02-28","current":24.720511,"twenty":26.490954,"median":31.642229,"eighty":38.635744,"marketCap":991663287},{"date":"2025-03-07","current":24.923191,"twenty":26.513406,"median":31.652193,"eighty":38.637341,"marketCap":999793824},{"date":"2025-03-14","current":24.04055,"twenty":26.513406,"median":31.652193,"eighty":38.637341,"marketCap":964386645}],"customCompares":[{"symbol":"GRC","name":"Gorman-Rupp","items":[{"date":"2020-03-20","value":17.773793,"marketCap":636568398},{"date":"2020-03-27","value":21.092731,"marketCap":755436178},{"date":"2020-04-03","value":19.819016,"marketCap":709818052},{"date":"2020-04-09","value":21.354753,"marketCap":764820479},{"date":"2020-04-17","value":20.772483,"marketCap":743966478},{"date":"2020-04-24","value":21.115741,"marketCap":719603349},{"date":"2020-05-01","value":21.804797,"marketCap":743085692},{"date":"2020-05-08","value":22.202919,"marketCap":756653268},{"date":"2020-05-15","value":20.725276,"marketCap":706296688},{"date":"2020-05-22","value":22.493854,"marketCap":766568034},{"date":"2020-05-29","value":23.473844,"marketCap":799965144},{"date":"2020-06-05","value":25.931478,"marketCap":883718834},{"date":"2020-06-12","value":23.106348,"marketCap":787441228},{"date":"2020-06-19","value":22.409636,"marketCap":763697970},{"date":"2020-06-26","value":22.264168,"marketCap":758740587},{"date":"2020-07-02","value":23.412595,"marketCap":797877825},{"date":"2020-07-10","value":22.869006,"marketCap":779352866},{"date":"2020-07-17","value":24.032745,"marketCap":819011933},{"date":"2020-07-24","value":28.668242,"marketCap":838058723},{"date":"2020-07-31","value":27.018995,"marketCap":789846277},{"date":"2020-08-07","value":29.135155,"marketCap":851707998},{"date":"2020-08-14","value":30.144126,"marketCap":881203249},{"date":"2020-08-21","value":28.849429,"marketCap":843355361},{"date":"2020-08-28","value":28.920861,"marketCap":845443520},{"date":"2020-09-04","value":28.447626,"marketCap":831609465},{"date":"2020-09-11","value":28.242261,"marketCap":825606006},{"date":"2020-09-18","value":28.090469,"marketCap":821168668},{"date":"2020-09-25","value":26.608263,"marketCap":777839361},{"date":"2020-10-02","value":27.608305,"marketCap":807073592},{"date":"2020-10-09","value":29.260161,"marketCap":855362277},{"date":"2020-10-16","value":29.528029,"marketCap":863192875},{"date":"2020-10-23","value":33.253932,"marketCap":888511807},{"date":"2020-10-30","value":30.332978,"marketCap":810466851},{"date":"2020-11-06","value":32.013259,"marketCap":855362277},{"date":"2020-11-13","value":32.804554,"marketCap":876504891},{"date":"2020-11-20","value":32.999936,"marketCap":881725289},{"date":"2020-11-27","value":33.59585,"marketCap":897647504},{"date":"2020-12-04","value":32.814324,"marketCap":876765911},{"date":"2020-12-11","value":34.562988,"marketCap":923488476},{"date":"2020-12-18","value":30.801894,"marketCap":822995807},{"date":"2020-12-24","value":31.661573,"marketCap":845965560},{"date":"2020-12-31","value":31.700649,"marketCap":847009640},{"date":"2021-01-08","value":33.009705,"marketCap":881986309},{"date":"2021-01-15","value":32.687326,"marketCap":873372652},{"date":"2021-01-22","value":33.029243,"marketCap":882508349},{"date":"2021-01-29","value":30.772587,"marketCap":822212748},{"date":"2021-02-05","value":33.430612,"marketCap":842050261},{"date":"2021-02-12","value":33.378798,"marketCap":840745162},{"date":"2021-02-19","value":33.451338,"marketCap":842572301},{"date":"2021-02-26","value":33.150815,"marketCap":835002724},{"date":"2021-03-05","value":35.606261,"marketCap":896850504},{"date":"2021-03-12","value":36.09345,"marketCap":909121821},{"date":"2021-03-19","value":36.217839,"marketCap":912254923},{"date":"2021-03-26","value":35.295289,"marketCap":889017749},{"date":"2021-04-01","value":34.756272,"marketCap":875440973},{"date":"2021-04-09","value":34.870295,"marketCap":878312983},{"date":"2021-04-16","value":35.305655,"marketCap":889278841},{"date":"2021-04-23","value":32.757077,"marketCap":888732244},{"date":"2021-04-30","value":33.228748,"marketCap":901529152},{"date":"2021-05-07","value":34.566753,"marketCap":937830587},{"date":"2021-05-14","value":34.104708,"marketCap":925294840},{"date":"2021-05-21","value":33.113236,"marketCap":898395216},{"date":"2021-05-28","value":34.634135,"marketCap":939658717},{"date":"2021-06-04","value":35.279073,"marketCap":957156531},{"date":"2021-06-11","value":34.557127,"marketCap":937569426},{"date":"2021-06-18","value":32.169894,"marketCap":872801398},{"date":"2021-06-25","value":32.814832,"marketCap":890299212},{"date":"2021-07-02","value":33.315381,"marketCap":903879605},{"date":"2021-07-09","value":33.729297,"marketCap":915109545},{"date":"2021-07-16","value":33.604159,"marketCap":911714447},{"date":"2021-07-23","value":31.957884,"marketCap":913803738},{"date":"2021-07-30","value":32.61033,"marketCap":932459781},{"date":"2021-08-06","value":32.126064,"marketCap":918612662},{"date":"2021-08-13","value":32.089515,"marketCap":917567596},{"date":"2021-08-20","value":32.381903,"marketCap":925928121},{"date":"2021-08-27","value":32.555508,"marketCap":930892183},{"date":"2021-09-03","value":32.464136,"marketCap":928279519},{"date":"2021-09-10","value":32.701701,"marketCap":935072445},{"date":"2021-09-17","value":33.706783,"marketCap":963811749},{"date":"2021-09-24","value":33.195105,"marketCap":949180831},{"date":"2021-10-01","value":33.533178,"marketCap":958847688},{"date":"2021-10-08","value":34.328106,"marketCap":981577864},{"date":"2021-10-15","value":35.844866,"marketCap":1024948087},{"date":"2021-10-22","value":36.420503,"marketCap":1041407870},{"date":"2021-10-29","value":36.888751,"marketCap":1110904732},{"date":"2021-11-05","value":40.306947,"marketCap":1213843694},{"date":"2021-11-12","value":39.829787,"marketCap":1199474042},{"date":"2021-11-19","value":39.335277,"marketCap":1184581857},{"date":"2021-11-26","value":37.36591,"marketCap":1125274384},{"date":"2021-12-03","value":40.254893,"marketCap":1212276096},{"date":"2021-12-10","value":39.413357,"marketCap":1186933255},{"date":"2021-12-17","value":37.56545,"marketCap":1131283512},{"date":"2021-12-23","value":38.415661,"marketCap":1156887619},{"date":"2021-12-31","value":38.649902,"marketCap":1163941812},{"date":"2022-01-07","value":37.600152,"marketCap":1132328577},{"date":"2022-01-14","value":36.298808,"marketCap":1093138617},{"date":"2022-01-21","value":34.902033,"marketCap":1051074727},{"date":"2022-01-28","value":34.008444,"marketCap":1024164288},{"date":"2022-02-04","value":31.8043,"marketCap":949390150},{"date":"2022-02-11","value":32.16283,"marketCap":960092651},{"date":"2022-02-18","value":32.696254,"marketCap":976015884},{"date":"2022-02-25","value":32.879892,"marketCap":981497653},{"date":"2022-03-04","value":33.713881,"marketCap":1006393047},{"date":"2022-03-11","value":33.783772,"marketCap":1008479377},{"date":"2022-03-18","value":32.211215,"marketCap":961536970},{"date":"2022-03-25","value":31.547246,"marketCap":941716842},{"date":"2022-04-01","value":31.887967,"marketCap":951887697},{"date":"2022-04-08","value":30.359092,"marketCap":906249246},{"date":"2022-04-14","value":30.16689,"marketCap":900511840},{"date":"2022-04-22","value":30.77844,"marketCap":918767221},{"date":"2022-04-29","value":27.72837,"marketCap":830880603},{"date":"2022-05-06","value":26.788425,"marketCap":802715159},{"date":"2022-05-13","value":26.370672,"marketCap":790197184},{"date":"2022-05-20","value":25.03038,"marketCap":750035347},{"date":"2022-05-27","value":25.65701,"marketCap":768812310},{"date":"2022-06-03","value":25.596088,"marketCap":766986772},{"date":"2022-06-10","value":25.9007,"marketCap":776114462},{"date":"2022-06-17","value":24.099139,"marketCap":722130694},{"date":"2022-06-24","value":25.012974,"marketCap":749513765},{"date":"2022-07-01","value":24.760581,"marketCap":741950821},{"date":"2022-07-08","value":23.942481,"marketCap":717436453},{"date":"2022-07-15","value":24.142655,"marketCap":723434650},{"date":"2022-07-22","value":24.882426,"marketCap":745601897},{"date":"2022-07-29","value":36.605195,"marketCap":800628830},{"date":"2022-08-05","value":33.680415,"marketCap":736658038},{"date":"2022-08-12","value":33.179325,"marketCap":725698195},{"date":"2022-08-19","value":32.546997,"marketCap":711867917},{"date":"2022-08-26","value":30.93635,"marketCap":676639849},{"date":"2022-09-02","value":31.294272,"marketCap":684468308},{"date":"2022-09-09","value":32.26066,"marketCap":705605149},{"date":"2022-09-16","value":30.339814,"marketCap":663592416},{"date":"2022-09-23","value":29.09902,"marketCap":636453757},{"date":"2022-09-30","value":28.383177,"marketCap":620796838},{"date":"2022-10-07","value":28.788821,"marketCap":629669092},{"date":"2022-10-14","value":28.550207,"marketCap":624450119},{"date":"2022-10-21","value":31.019865,"marketCap":678466490},{"date":"2022-10-28","value":46.817709,"marketCap":716825941},{"date":"2022-11-04","value":47.294919,"marketCap":724132503},{"date":"2022-11-11","value":48.04482,"marketCap":735614244},{"date":"2022-11-18","value":46.834752,"marketCap":717086890},{"date":"2022-11-25","value":47.209703,"marketCap":722827760},{"date":"2022-12-02","value":46.562061,"marketCap":712911711},{"date":"2022-12-09","value":45.437209,"marketCap":695689100},{"date":"2022-12-16","value":43.136375,"marketCap":660461033},{"date":"2022-12-23","value":43.579498,"marketCap":667245698},{"date":"2022-12-30","value":43.664714,"marketCap":668550441},{"date":"2023-01-06","value":43.903319,"marketCap":672203722},{"date":"2023-01-13","value":47.329005,"marketCap":724654401},{"date":"2023-01-20","value":46.340499,"marketCap":709519379},{"date":"2023-01-27","value":48.419771,"marketCap":741355114},{"date":"2023-02-03","value":67.457382,"marketCap":755185393},{"date":"2023-02-10","value":65.382846,"marketCap":731960963},{"date":"2023-02-17","value":65.009896,"marketCap":727785784},{"date":"2023-02-24","value":64.380542,"marketCap":720740171},{"date":"2023-03-03","value":65.009896,"marketCap":727785784},{"date":"2023-03-10","value":58.880602,"marketCap":659168335},{"date":"2023-03-17","value":55.910849,"marketCap":625921957},{"date":"2023-03-24","value":56.121304,"marketCap":628278000},{"date":"2023-03-31","value":58.459692,"marketCap":654456250},{"date":"2023-04-06","value":56.168072,"marketCap":628801565},{"date":"2023-04-14","value":56.565598,"marketCap":633251867},{"date":"2023-04-21","value":55.887465,"marketCap":625660175},{"date":"2023-04-28","value":64.647816,"marketCap":657597589},{"date":"2023-05-05","value":63.978691,"marketCap":650791245},{"date":"2023-05-12","value":63.28383,"marketCap":643723118},{"date":"2023-05-19","value":65.883125,"marketCap":670163148},{"date":"2023-05-26","value":63.489715,"marketCap":645817378},{"date":"2023-06-02","value":62.460291,"marketCap":635346078},{"date":"2023-06-09","value":69.203017,"marketCap":703933088},{"date":"2023-06-16","value":70.129498,"marketCap":713357258},{"date":"2023-06-23","value":71.750841,"marketCap":729849554},{"date":"2023-06-30","value":72.934678,"marketCap":741891548},{"date":"2023-07-07","value":71.2876,"marketCap":725137469},{"date":"2023-07-14","value":72.754529,"marketCap":740059070},{"date":"2023-07-21","value":73.011885,"marketCap":742676895},{"date":"2023-07-28","value":71.905255,"marketCap":731420249},{"date":"2023-08-04","value":40.032222,"marketCap":866497453},{"date":"2023-08-11","value":39.354531,"marketCap":851828814},{"date":"2023-08-18","value":37.115727,"marketCap":803369918},{"date":"2023-08-25","value":37.091524,"marketCap":802846038},{"date":"2023-09-01","value":38.894668,"marketCap":841875095},{"date":"2023-09-08","value":39.511852,"marketCap":855234034},{"date":"2023-09-15","value":38.846262,"marketCap":840827335},{"date":"2023-09-22","value":38.253281,"marketCap":827992276},{"date":"2023-09-29","value":40.008019,"marketCap":865973573},{"date":"2023-10-06","value":39.257717,"marketCap":849733295},{"date":"2023-10-13","value":39.039888,"marketCap":845018375},{"date":"2023-10-20","value":37.28515,"marketCap":807037078},{"date":"2023-10-27","value":36.401731,"marketCap":787915459},{"date":"2023-11-03","value":27.898332,"marketCap":792368439},{"date":"2023-11-10","value":27.926,"marketCap":793154259},{"date":"2023-11-17","value":28.92204,"marketCap":821443777},{"date":"2023-11-24","value":29.281721,"marketCap":831659436},{"date":"2023-12-01","value":29.124937,"marketCap":827206456},{"date":"2023-12-08","value":31.006345,"marketCap":880642212},{"date":"2023-12-15","value":32.242172,"marketCap":915742170},{"date":"2023-12-22","value":32.426624,"marketCap":920980969},{"date":"2023-12-29","value":33.072205,"marketCap":939316768},{"date":"2024-01-05","value":31.319913,"marketCap":889548172},{"date":"2024-01-12","value":30.425322,"marketCap":864139994},{"date":"2024-01-19","value":30.250093,"marketCap":859163134},{"date":"2024-01-26","value":31.319913,"marketCap":889548172},{"date":"2024-02-02","value":31.181574,"marketCap":885619072},{"date":"2024-02-09","value":26.807797,"marketCap":936959308},{"date":"2024-02-16","value":28.936232,"marketCap":1011350262},{"date":"2024-02-23","value":27.219994,"marketCap":951366007},{"date":"2024-03-01","value":28.00293,"marketCap":978730408},{"date":"2024-03-08","value":27.657863,"marketCap":966669974},{"date":"2024-03-15","value":27.335301,"marketCap":955396090},{"date":"2024-03-22","value":29.525725,"marketCap":1031953626},{"date":"2024-03-28","value":29.488218,"marketCap":1030642709},{"date":"2024-04-05","value":28.820589,"marketCap":1007308392},{"date":"2024-04-12","value":28.152959,"marketCap":983974075},{"date":"2024-04-19","value":27.035242,"marketCap":944908757},{"date":"2024-04-26","value":22.699587,"marketCap":824335509},{"date":"2024-05-03","value":23.450225,"marketCap":851594935},{"date":"2024-05-10","value":24.301911,"marketCap":882523898},{"date":"2024-05-17","value":23.486314,"marketCap":852905484},{"date":"2024-05-24","value":23.890504,"marketCap":867583636},{"date":"2024-05-31","value":24.186428,"marketCap":878330140},{"date":"2024-06-07","value":26.44556,"marketCap":960370527},{"date":"2024-06-14","value":26.94358,"marketCap":978456107},{"date":"2024-06-21","value":26.452778,"marketCap":960632636},{"date":"2024-06-28","value":25.961976,"marketCap":942809166},{"date":"2024-07-05","value":26.431125,"marketCap":959846307},{"date":"2024-07-12","value":28.18502,"marketCap":1023539003},{"date":"2024-07-15","value":28.668604,"marketCap":1041100363},{"date":"2024-08-02","value":30.853221,"marketCap":1054347108},{"date":"2024-08-09","value":28.681215,"marketCap":980123169},{"date":"2024-08-16","value":29.517783,"marketCap":1008711188},{"date":"2024-08-23","value":29.203111,"marketCap":997957897},{"date":"2024-08-30","value":29.79408,"marketCap":1018153102},{"date":"2024-09-06","value":27.783248,"marketCap":949436948},{"date":"2024-09-13","value":28.489342,"marketCap":973566284},{"date":"2024-09-20","value":29.863155,"marketCap":1020513581},{"date":"2024-09-27","value":29.371959,"marketCap":1003727955},{"date":"2024-10-04","value":29.23381,"marketCap":999006998},{"date":"2024-10-11","value":29.172411,"marketCap":996908795},{"date":"2024-10-18","value":30.269926,"marketCap":1034414177},{"date":"2024-10-25","value":29.226135,"marketCap":998744723},{"date":"2024-10-31","value":26.727125,"marketCap":1018677653},{"date":"2024-11-08","value":28.750239,"marketCap":1095786621},{"date":"2024-11-15","value":28.220376,"marketCap":1075591415},{"date":"2024-11-22","value":28.894747,"marketCap":1101294404},{"date":"2024-11-29","value":29.314509,"marketCap":1117293204},{"date":"2024-12-06","value":28.791527,"marketCap":1097360273},{"date":"2024-12-13","value":28.454342,"marketCap":1084508779},{"date":"2024-12-20","value":27.243226,"marketCap":1038348308},{"date":"2024-12-27","value":26.637668,"marketCap":1015268073},{"date":"2025-01-03","value":25.667399,"marketCap":978287242},{"date":"2025-01-10","value":25.598586,"marketCap":975664488},{"date":"2025-01-17","value":25.756856,"marketCap":981696822},{"date":"2025-01-24","value":26.231669,"marketCap":999793824},{"date":"2025-01-31","value":26.871633,"marketCap":1024185437},{"date":"2025-02-07","value":26.011466,"marketCap":991401012},{"date":"2025-02-14","value":24.805506,"marketCap":995072867},{"date":"2025-02-21","value":25.995438,"marketCap":1042806990},{"date":"2025-02-28","value":24.720511,"marketCap":991663287},{"date":"2025-03-07","value":24.923191,"marketCap":999793824},{"date":"2025-03-14","value":24.04055,"marketCap":964386645}]},{"symbol":"PH","name":"Parker Hannifin","items":[{"date":"2020-03-20","value":9.609258,"marketCap":13148232025},{"date":"2020-03-27","value":11.377631,"marketCap":15567876404},{"date":"2020-04-03","value":10.864475,"marketCap":14865730263},{"date":"2020-04-09","value":13.618822,"marketCap":18634470791},{"date":"2020-04-17","value":13.002471,"marketCap":17791125244},{"date":"2020-04-24","value":12.660054,"marketCap":17322599940},{"date":"2020-05-01","value":14.837972,"marketCap":19649822888},{"date":"2020-05-08","value":15.587943,"marketCap":20643003654},{"date":"2020-05-15","value":14.841464,"marketCap":19654447392},{"date":"2020-05-22","value":16.157242,"marketCap":21396922048},{"date":"2020-05-29","value":17.424609,"marketCap":23075287997},{"date":"2020-06-05","value":18.923375,"marketCap":25060093566},{"date":"2020-06-12","value":17.443005,"marketCap":23099649306},{"date":"2020-06-19","value":17.712163,"marketCap":23456093717},{"date":"2020-06-26","value":16.70524,"marketCap":22122632611},{"date":"2020-07-02","value":17.716036,"marketCap":23461222413},{"date":"2020-07-10","value":16.982144,"marketCap":22489334415},{"date":"2020-07-17","value":17.907739,"marketCap":23715092893},{"date":"2020-07-24","value":17.704418,"marketCap":23445836324},{"date":"2020-07-31","value":17.322949,"marketCap":22940659712},{"date":"2020-08-07","value":21.07853,"marketCap":25335761006},{"date":"2020-08-14","value":22.360736,"marketCap":26876934322},{"date":"2020-08-21","value":22.008716,"marketCap":26453816856},{"date":"2020-08-28","value":22.511679,"marketCap":27058363319},{"date":"2020-09-04","value":22.172619,"marketCap":26650822996},{"date":"2020-09-11","value":22.368354,"marketCap":26886090754},{"date":"2020-09-18","value":22.291344,"marketCap":26793526390},{"date":"2020-09-25","value":21.389679,"marketCap":25709751967},{"date":"2020-10-02","value":22.213399,"marketCap":26699839496},{"date":"2020-10-09","value":23.371754,"marketCap":28092146611},{"date":"2020-10-16","value":23.880744,"marketCap":28703937434},{"date":"2020-10-23","value":24.234358,"marketCap":29128971058},{"date":"2020-10-30","value":22.326984,"marketCap":26836365448},{"date":"2020-11-06","value":25.867303,"marketCap":30597785964},{"date":"2020-11-13","value":28.200761,"marketCap":33357975193},{"date":"2020-11-20","value":29.086016,"marketCap":34405121177},{"date":"2020-11-27","value":29.709941,"marketCap":35143146575},{"date":"2020-12-04","value":30.024626,"marketCap":35515379280},{"date":"2020-12-11","value":29.909205,"marketCap":35378851021},{"date":"2020-12-18","value":29.617387,"marketCap":35033666368},{"date":"2020-12-24","value":29.339724,"marketCap":34705225745},{"date":"2020-12-31","value":29.662031,"marketCap":35086474468},{"date":"2021-01-08","value":30.560352,"marketCap":36149076481},{"date":"2021-01-15","value":31.051434,"marketCap":36729965581},{"date":"2021-01-22","value":29.96256,"marketCap":35441963141},{"date":"2021-01-29","value":28.812708,"marketCap":34081832564},{"date":"2021-02-05","value":25.284221,"marketCap":36074313182},{"date":"2021-02-12","value":24.991997,"marketCap":35657381019},{"date":"2021-02-19","value":25.307744,"marketCap":36107874285},{"date":"2021-02-26","value":25.961857,"marketCap":37041131108},{"date":"2021-03-05","value":27.140707,"marketCap":38723058688},{"date":"2021-03-12","value":28.277941,"marketCap":40345608932},{"date":"2021-03-19","value":28.141328,"marketCap":40150696373},{"date":"2021-03-26","value":28.733015,"marketCap":40994887192},{"date":"2021-04-01","value":28.608164,"marketCap":40816755184},{"date":"2021-04-09","value":29.049668,"marketCap":41446671269},{"date":"2021-04-16","value":29.051477,"marketCap":41449252893},{"date":"2021-04-23","value":28.780966,"marketCap":41063300209},{"date":"2021-04-30","value":26.429327,"marketCap":40506960388},{"date":"2021-05-07","value":26.883077,"marketCap":41202401000},{"date":"2021-05-14","value":27.100324,"marketCap":41535365338},{"date":"2021-05-21","value":25.75137,"marketCap":39467889099},{"date":"2021-05-28","value":25.947566,"marketCap":39768589451},{"date":"2021-06-04","value":26.022508,"marketCap":39883449242},{"date":"2021-06-11","value":25.428026,"marketCap":38972314271},{"date":"2021-06-18","value":23.660577,"marketCap":36263429985},{"date":"2021-06-25","value":25.407817,"marketCap":38941340844},{"date":"2021-07-02","value":25.957671,"marketCap":39784076165},{"date":"2021-07-09","value":26.235545,"marketCap":40209960783},{"date":"2021-07-16","value":25.261301,"marketCap":38716783500},{"date":"2021-07-23","value":25.823786,"marketCap":39578877212},{"date":"2021-07-30","value":26.274279,"marketCap":40269326518},{"date":"2021-08-06","value":22.064642,"marketCap":38527071260},{"date":"2021-08-13","value":21.655914,"marketCap":37813391885},{"date":"2021-08-20","value":21.275273,"marketCap":37148753768},{"date":"2021-08-27","value":22.516042,"marketCap":39315260609},{"date":"2021-09-03","value":21.435083,"marketCap":37427797600},{"date":"2021-09-10","value":21.001812,"marketCap":36671263179},{"date":"2021-09-17","value":21.266506,"marketCap":37133446324},{"date":"2021-09-24","value":21.192292,"marketCap":37003861847},{"date":"2021-10-01","value":21.47575,"marketCap":37498806497},{"date":"2021-10-08","value":21.421267,"marketCap":37403674279},{"date":"2021-10-15","value":21.936644,"marketCap":38303573643},{"date":"2021-10-22","value":22.032357,"marketCap":38470697811},{"date":"2021-10-29","value":21.836513,"marketCap":38128736052},{"date":"2021-11-05","value":22.298147,"marketCap":41863745939},{"date":"2021-11-12","value":22.862874,"marketCap":42923994302},{"date":"2021-11-19","value":22.571954,"marketCap":42377805751},{"date":"2021-11-26","value":21.19539,"marketCap":39793370046},{"date":"2021-12-03","value":20.905155,"marketCap":39248466646},{"date":"2021-12-10","value":21.831307,"marketCap":40987273960},{"date":"2021-12-17","value":20.714175,"marketCap":38889909927},{"date":"2021-12-23","value":21.349407,"marketCap":40082528691},{"date":"2021-12-31","value":21.775861,"marketCap":40883176848},{"date":"2022-01-07","value":22.160559,"marketCap":41605430884},{"date":"2022-01-14","value":22.37892,"marketCap":42015393584},{"date":"2022-01-21","value":21.458245,"marketCap":40286867466},{"date":"2022-01-28","value":21.121462,"marketCap":39654573897},{"date":"2022-02-04","value":21.426105,"marketCap":38924868772},{"date":"2022-02-11","value":21.253547,"marketCap":38611383346},{"date":"2022-02-18","value":21.218187,"marketCap":38547144529},{"date":"2022-02-25","value":21.073918,"marketCap":38285050155},{"date":"2022-03-04","value":20.073934,"marketCap":36468376410},{"date":"2022-03-11","value":19.163765,"marketCap":34814869261},{"date":"2022-03-18","value":20.536444,"marketCap":37308620137},{"date":"2022-03-25","value":20.539273,"marketCap":37313759242},{"date":"2022-04-01","value":19.957246,"marketCap":36256388314},{"date":"2022-04-08","value":19.381583,"marketCap":35210580374},{"date":"2022-04-14","value":19.368146,"marketCap":35186169623},{"date":"2022-04-22","value":19.594451,"marketCap":35597298052},{"date":"2022-04-29","value":19.15245,"marketCap":34794312839},{"date":"2022-05-06","value":20.607008,"marketCap":34858135052},{"date":"2022-05-13","value":20.137253,"marketCap":34063512322},{"date":"2022-05-20","value":19.637901,"marketCap":33218824510},{"date":"2022-05-27","value":20.696558,"marketCap":35009614021},{"date":"2022-06-03","value":21.009222,"marketCap":35538506694},{"date":"2022-06-10","value":20.005205,"marketCap":33840145028},{"date":"2022-06-17","value":17.937978,"marketCap":30343291530},{"date":"2022-06-24","value":19.207608,"marketCap":32490955224},{"date":"2022-07-01","value":18.901014,"marketCap":31972332312},{"date":"2022-07-08","value":18.823607,"marketCap":31841392864},{"date":"2022-07-15","value":18.847892,"marketCap":31882471906},{"date":"2022-07-22","value":20.328494,"marketCap":34387009782},{"date":"2022-07-29","value":21.938867,"marketCap":37111063792},{"date":"2022-08-05","value":28.572323,"marketCap":37589891382},{"date":"2022-08-12","value":30.053533,"marketCap":39538578464},{"date":"2022-08-19","value":28.859198,"marketCap":37967305086},{"date":"2022-08-26","value":26.957109,"marketCap":35464907771},{"date":"2022-09-02","value":25.851302,"marketCap":34010101815},{"date":"2022-09-09","value":27.229413,"marketCap":35823152133},{"date":"2022-09-16","value":25.38575,"marketCap":33397619519},{"date":"2022-09-23","value":23.885654,"marketCap":31424086033},{"date":"2022-09-30","value":23.660097,"marketCap":31127341536},{"date":"2022-10-07","value":24.820106,"marketCap":32653456089},{"date":"2022-10-14","value":24.824989,"marketCap":32659879131},{"date":"2022-10-21","value":26.304294,"marketCap":34606060569},{"date":"2022-10-28","value":28.477847,"marketCap":37465598444},{"date":"2022-11-04","value":30.645886,"marketCap":38377904881},{"date":"2022-11-11","value":31.639458,"marketCap":39622156414},{"date":"2022-11-18","value":31.338003,"marketCap":39244643565},{"date":"2022-11-25","value":31.379017,"marketCap":39296005857},{"date":"2022-12-02","value":30.492083,"marketCap":38185296284},{"date":"2022-12-09","value":29.677949,"marketCap":37165754780},{"date":"2022-12-16","value":29.299592,"marketCap":36691937633},{"date":"2022-12-23","value":29.833803,"marketCap":37360931491},{"date":"2022-12-30","value":29.837905,"marketCap":37366067721},{"date":"2023-01-06","value":31.637407,"marketCap":39619588300},{"date":"2023-01-13","value":32.554077,"marketCap":40767535535},{"date":"2023-01-20","value":31.306217,"marketCap":39204837788},{"date":"2023-01-27","value":32.790934,"marketCap":41064152773},{"date":"2023-02-03","value":35.669985,"marketCap":44942005850},{"date":"2023-02-10","value":35.517158,"marketCap":44749452546},{"date":"2023-02-17","value":36.18906,"marketCap":45596008344},{"date":"2023-02-24","value":35.430625,"marketCap":44640426420},{"date":"2023-03-03","value":36.633941,"marketCap":46156530895},{"date":"2023-03-10","value":34.457385,"marketCap":43414203174},{"date":"2023-03-17","value":31.041882,"marketCap":39110877867},{"date":"2023-03-24","value":32.665646,"marketCap":41156721046},{"date":"2023-03-31","value":34.217129,"marketCap":43111495343},{"date":"2023-04-06","value":31.821696,"marketCap":40093395657},{"date":"2023-04-14","value":32.531265,"marketCap":40987409886},{"date":"2023-04-21","value":32.508869,"marketCap":40959191359},{"date":"2023-04-28","value":32.913028,"marketCap":41468407499},{"date":"2023-05-05","value":27.50769,"marketCap":41338858808},{"date":"2023-05-12","value":27.710492,"marketCap":41643632721},{"date":"2023-05-19","value":28.612007,"marketCap":42998439590},{"date":"2023-05-26","value":27.927334,"marketCap":41969504828},{"date":"2023-06-02","value":27.830011,"marketCap":41823247268},{"date":"2023-06-09","value":30.377475,"marketCap":45651603042},{"date":"2023-06-16","value":31.932076,"marketCap":47987875114},{"date":"2023-06-23","value":31.673403,"marketCap":47599137916},{"date":"2023-06-30","value":33.017138,"marketCap":49618518608},{"date":"2023-07-07","value":32.3521,"marketCap":48619091950},{"date":"2023-07-14","value":34.033904,"marketCap":51146525219},{"date":"2023-07-21","value":34.388193,"marketCap":51678954055},{"date":"2023-07-28","value":33.918653,"marketCap":50973325477},{"date":"2023-08-04","value":25.757328,"marketCap":53650865188},{"date":"2023-08-11","value":25.423489,"marketCap":52955500299},{"date":"2023-08-18","value":24.579037,"marketCap":51196560700},{"date":"2023-08-25","value":24.560563,"marketCap":51158079960},{"date":"2023-09-01","value":25.705567,"marketCap":53543051076},{"date":"2023-09-08","value":25.225245,"marketCap":52542570463},{"date":"2023-09-13","value":24.995257,"marketCap":52063521337},{"date":"2023-09-22","value":23.529627,"marketCap":49010706935},{"date":"2023-09-29","value":24.21151,"marketCap":50431025075},{"date":"2023-10-06","value":23.671666,"marketCap":49306566013},{"date":"2023-10-13","value":25.102405,"marketCap":52286703800},{"date":"2023-10-20","value":23.134908,"marketCap":48188532432},{"date":"2023-11-03","value":22.163015,"marketCap":51992416800},{"date":"2023-11-10","value":22.60846,"marketCap":53037389663},{"date":"2023-11-17","value":23.354372,"marketCap":54787230386},{"date":"2023-11-24","value":23.750329,"marketCap":55716110594},{"date":"2023-12-01","value":23.723494,"marketCap":55653157440},{"date":"2023-12-08","value":23.755806,"marketCap":55728958176},{"date":"2023-12-12","value":23.999514,"marketCap":56300675593},{"date":"2023-12-20","value":25.206554,"marketCap":59132282754},{"date":"2024-01-05","value":24.757474,"marketCap":58078780997},{"date":"2024-01-12","value":25.336897,"marketCap":59438055215},{"date":"2024-01-19","value":25.504481,"marketCap":59831191236},{"date":"2024-01-26","value":25.838553,"marketCap":60614893763},{"date":"2024-02-02","value":24.410437,"marketCap":64261037648},{"date":"2024-02-09","value":25.145869,"marketCap":66197079345},{"date":"2024-02-16","value":25.456101,"marketCap":67013772376},{"date":"2024-02-23","value":25.852672,"marketCap":68057752620},{"date":"2024-03-01","value":26.118515,"marketCap":68757591774},{"date":"2024-03-08","value":26.315093,"marketCap":69275087515},{"date":"2024-03-15","value":26.157538,"marketCap":68860320457},{"date":"2024-03-22","value":27.347249,"marketCap":71992261186},{"date":"2024-03-28","value":27.220912,"marketCap":71659677074},{"date":"2024-04-05","value":27.103843,"marketCap":71351491025},{"date":"2024-04-12","value":27.110672,"marketCap":71369468544},{"date":"2024-04-19","value":26.247291,"marketCap":69096596428},{"date":"2024-04-26","value":26.798001,"marketCap":70546354970},{"date":"2024-05-03","value":24.617035,"marketCap":68145072000},{"date":"2024-05-10","value":26.035489,"marketCap":72071647683},{"date":"2024-05-17","value":25.051072,"marketCap":69346578695},{"date":"2024-05-24","value":24.451136,"marketCap":67685829104},{"date":"2024-05-31","value":24.353158,"marketCap":67414607615},{"date":"2024-06-07","value":23.924101,"marketCap":66226888867},{"date":"2024-06-14","value":24.559328,"marketCap":67985329611},{"date":"2024-06-21","value":23.588378,"marketCap":65297537510},{"date":"2024-06-28","value":23.413319,"marketCap":64812937977},{"date":"2024-07-05","value":23.808015,"marketCap":65905536392},{"date":"2024-07-12","value":24.524967,"marketCap":67890209278},{"date":"2024-07-15","value":24.977241,"marketCap":69142198521},{"date":"2024-08-02","value":24.82122,"marketCap":68710300794},{"date":"2024-08-09","value":26.378641,"marketCap":73021565599},{"date":"2024-08-16","value":26.702327,"marketCap":75947158531},{"date":"2024-08-23","value":26.542341,"marketCap":75492123427},{"date":"2024-08-30","value":26.7195,"marketCap":75996004107},{"date":"2024-09-06","value":25.995495,"marketCap":73936777448},{"date":"2024-09-13","value":26.564947,"marketCap":75556420573},{"date":"2024-09-20","value":28.305651,"marketCap":80507356140},{"date":"2024-09-27","value":28.745065,"marketCap":81757144202},{"date":"2024-10-04","value":28.333839,"marketCap":80587530666},{"date":"2024-10-11","value":28.569536,"marketCap":81257903221},{"date":"2024-10-18","value":28.945927,"marketCap":82328440583},{"date":"2024-10-25","value":28.23567,"marketCap":80308315993},{"date":"2024-10-31","value":28.242456,"marketCap":80327616547},{"date":"2024-11-08","value":30.703108,"marketCap":88787493070},{"date":"2024-11-15","value":31.052973,"marketCap":89799235673},{"date":"2024-11-22","value":31.277759,"marketCap":90449273860},{"date":"2024-11-29","value":31.287552,"marketCap":90477592355},{"date":"2024-12-06","value":30.922998,"marketCap":89423372009},{"date":"2024-12-13","value":30.382621,"marketCap":87860705952},{"date":"2024-12-20","value":28.455247,"marketCap":82287111203},{"date":"2024-12-27","value":28.996069,"marketCap":83851064464},{"date":"2025-01-03","value":28.021254,"marketCap":81032086982},{"date":"2025-01-10","value":28.554509,"marketCap":82574157769},{"date":"2025-01-17","value":29.318337,"marketCap":84783000399},{"date":"2025-01-24","value":30.272231,"marketCap":87541479278},{"date":"2025-01-31","value":28.686102,"marketCap":90605025584},{"date":"2025-02-07","value":28.194964,"marketCap":89053765418},{"date":"2025-02-14","value":28.285468,"marketCap":89339623370},{"date":"2025-02-21","value":28.352327,"marketCap":89550797712},{"date":"2025-02-28","value":26.702865,"marketCap":84340972165},{"date":"2025-03-07","value":25.721586,"marketCap":81241602393},{"date":"2025-03-14","value":24.120229,"marketCap":76183719360}]},{"symbol":"ITW","name":"Illinois Tool","items":[{"date":"2020-03-20","value":15.909061,"marketCap":40106743729},{"date":"2020-03-27","value":18.048495,"marketCap":45500256890},{"date":"2020-04-03","value":17.684503,"marketCap":44582631332},{"date":"2020-04-09","value":20.061161,"marketCap":50574186444},{"date":"2020-04-17","value":19.972997,"marketCap":50351924198},{"date":"2020-04-24","value":19.928914,"marketCap":50240793075},{"date":"2020-05-01","value":20.082572,"marketCap":50628164418},{"date":"2020-05-08","value":20.429004,"marketCap":50868220014},{"date":"2020-05-15","value":19.752732,"marketCap":49184302166},{"date":"2020-05-22","value":20.776656,"marketCap":51733873842},{"date":"2020-05-29","value":21.881784,"marketCap":54485642032},{"date":"2020-06-05","value":23.202608,"marketCap":57774494714},{"date":"2020-06-12","value":20.927644,"marketCap":52109832986},{"date":"2020-06-19","value":21.681313,"marketCap":53986469387},{"date":"2020-06-26","value":21.293059,"marketCap":53019717302},{"date":"2020-07-02","value":22.153308,"marketCap":55161736628},{"date":"2020-07-10","value":22.084792,"marketCap":54991133319},{"date":"2020-07-17","value":23.102373,"marketCap":57524908392},{"date":"2020-07-24","value":23.446219,"marketCap":58381084258},{"date":"2020-07-31","value":26.735714,"marketCap":58444270669},{"date":"2020-08-07","value":27.559427,"marketCap":60244907096},{"date":"2020-08-14","value":28.366468,"marketCap":62009098026},{"date":"2020-08-21","value":28.223283,"marketCap":61696096409},{"date":"2020-08-28","value":29.021646,"marketCap":63441317544},{"date":"2020-09-04","value":28.043941,"marketCap":61304053981},{"date":"2020-09-11","value":28.269565,"marketCap":61797268649},{"date":"2020-09-18","value":28.797468,"marketCap":62951264508},{"date":"2020-09-25","value":27.860259,"marketCap":60902526654},{"date":"2020-10-02","value":27.747447,"marketCap":60655919320},{"date":"2020-10-09","value":29.752032,"marketCap":65037941951},{"date":"2020-10-16","value":29.886539,"marketCap":65331973773},{"date":"2020-10-23","value":31.001396,"marketCap":65350943568},{"date":"2020-10-30","value":29.411759,"marketCap":61999988724},{"date":"2020-11-06","value":31.444816,"marketCap":66285673058},{"date":"2020-11-13","value":31.752628,"marketCap":66934539593},{"date":"2020-11-20","value":30.606969,"marketCap":64519490002},{"date":"2020-11-27","value":31.866743,"marketCap":67175094992},{"date":"2020-12-04","value":30.800665,"marketCap":64927801138},{"date":"2020-12-11","value":30.564926,"marketCap":64430864329},{"date":"2020-12-18","value":30.612975,"marketCap":64532150812},{"date":"2020-12-24","value":30.396756,"marketCap":64076361636},{"date":"2020-12-31","value":30.612975,"marketCap":64532150812},{"date":"2021-01-08","value":31.375747,"marketCap":66140073738},{"date":"2021-01-15","value":30.50937,"marketCap":64313751832},{"date":"2021-01-22","value":30.549911,"marketCap":64399212303},{"date":"2021-01-29","value":29.161006,"marketCap":61471399888},{"date":"2021-02-05","value":30.344823,"marketCap":63997231571},{"date":"2021-02-12","value":30.176758,"marketCap":63642781617},{"date":"2021-02-19","value":30.23982,"marketCap":63775779768},{"date":"2021-02-26","value":30.356935,"marketCap":64022776333},{"date":"2021-03-05","value":31.532595,"marketCap":66502241852},{"date":"2021-03-12","value":32.431981,"marketCap":68399048808},{"date":"2021-03-19","value":32.83588,"marketCap":69250870295},{"date":"2021-03-26","value":34.155559,"marketCap":72034073571},{"date":"2021-04-01","value":33.220674,"marketCap":70062401508},{"date":"2021-04-09","value":33.408251,"marketCap":70458001842},{"date":"2021-04-16","value":33.618338,"marketCap":70901074216},{"date":"2021-04-23","value":34.292115,"marketCap":72322070614},{"date":"2021-04-30","value":32.943109,"marketCap":72936042332},{"date":"2021-05-07","value":33.996629,"marketCap":75268537380},{"date":"2021-05-14","value":34.028018,"marketCap":75338031582},{"date":"2021-05-21","value":33.099203,"marketCap":73281634996},{"date":"2021-05-28","value":33.066388,"marketCap":73208981968},{"date":"2021-06-04","value":33.644222,"marketCap":74488307032},{"date":"2021-06-11","value":33.207636,"marketCap":73521705873},{"date":"2021-06-18","value":31.325751,"marketCap":69355212637},{"date":"2021-06-25","value":31.806566,"marketCap":70419737444},{"date":"2021-07-02","value":32.187509,"marketCap":71263144339},{"date":"2021-07-09","value":32.44147,"marketCap":71825415602},{"date":"2021-07-16","value":32.585572,"marketCap":72144457161},{"date":"2021-07-23","value":32.300222,"marketCap":71512691697},{"date":"2021-07-30","value":26.816906,"marketCap":71601138862},{"date":"2021-08-06","value":26.864277,"marketCap":71727620282},{"date":"2021-08-13","value":27.487135,"marketCap":73390650340},{"date":"2021-08-20","value":27.199299,"marketCap":72622128873},{"date":"2021-08-27","value":27.207557,"marketCap":72644176620},{"date":"2021-09-03","value":26.95865,"marketCap":71979594533},{"date":"2021-09-10","value":25.808486,"marketCap":68908658346},{"date":"2021-09-17","value":25.467566,"marketCap":67998401364},{"date":"2021-09-24","value":25.473464,"marketCap":68014149755},{"date":"2021-10-01","value":24.403517,"marketCap":65157391682},{"date":"2021-10-08","value":25.527728,"marketCap":68159034949},{"date":"2021-10-15","value":26.361744,"marketCap":70385857394},{"date":"2021-10-22","value":26.491506,"marketCap":70732321989},{"date":"2021-10-29","value":26.22809,"marketCap":71524000805},{"date":"2021-11-05","value":26.941717,"marketCap":73470061300},{"date":"2021-11-12","value":27.461974,"marketCap":74888802177},{"date":"2021-11-19","value":27.847562,"marketCap":75940302606},{"date":"2021-11-26","value":27.019985,"marketCap":73683500193},{"date":"2021-12-03","value":27.154654,"marketCap":74050740642},{"date":"2021-12-10","value":27.943096,"marketCap":76200823608},{"date":"2021-12-17","value":27.414782,"marketCap":74760111080},{"date":"2021-12-23","value":27.681817,"marketCap":75488314362},{"date":"2021-12-31","value":28.406954,"marketCap":77465762930},{"date":"2022-01-07","value":28.329836,"marketCap":77255462844},{"date":"2022-01-14","value":28.066254,"marketCap":76536675984},{"date":"2022-01-21","value":27.330758,"marketCap":74530978151},{"date":"2022-01-28","value":26.674682,"marketCap":72741858018},{"date":"2022-02-04","value":26.671706,"marketCap":71853575567},{"date":"2022-02-11","value":25.289701,"marketCap":68130453159},{"date":"2022-02-18","value":25.067841,"marketCap":67532762705},{"date":"2022-02-25","value":25.372172,"marketCap":68352631285},{"date":"2022-03-04","value":24.640383,"marketCap":66381191570},{"date":"2022-03-11","value":23.679765,"marketCap":63793285784},{"date":"2022-03-18","value":24.663614,"marketCap":66443776957},{"date":"2022-03-25","value":24.596243,"marketCap":66262279333},{"date":"2022-04-01","value":24.410392,"marketCap":65761596230},{"date":"2022-04-08","value":23.655372,"marketCap":63727571127},{"date":"2022-04-14","value":22.798133,"marketCap":61418170317},{"date":"2022-04-22","value":23.620525,"marketCap":63633693045},{"date":"2022-04-29","value":22.895705,"marketCap":61681028946},{"date":"2022-05-06","value":24.273993,"marketCap":65175669913},{"date":"2022-05-13","value":24.084923,"marketCap":64668017875},{"date":"2022-05-20","value":23.40404,"marketCap":62839847653},{"date":"2022-05-27","value":23.980529,"marketCap":64387719204},{"date":"2022-06-03","value":24.106962,"marketCap":64727192039},{"date":"2022-06-10","value":22.824072,"marketCap":61282632813},{"date":"2022-06-17","value":20.675869,"marketCap":55514709046},{"date":"2022-06-24","value":21.797528,"marketCap":58526362546},{"date":"2022-07-01","value":21.21408,"marketCap":56959804417},{"date":"2022-07-08","value":21.142164,"marketCap":56766709777},{"date":"2022-07-15","value":20.950774,"marketCap":56252828880},{"date":"2022-07-22","value":22.219745,"marketCap":59660014950},{"date":"2022-07-29","value":24.098842,"marketCap":64705391031},{"date":"2022-08-05","value":24.643456,"marketCap":65255871388},{"date":"2022-08-12","value":25.426864,"marketCap":67330336839},{"date":"2022-08-19","value":24.98722,"marketCap":66166159213},{"date":"2022-08-26","value":23.323354,"marketCap":61760242294},{"date":"2022-09-02","value":22.847463,"marketCap":60500081938},{"date":"2022-09-09","value":24.146518,"marketCap":63939979125},{"date":"2022-09-16","value":22.690781,"marketCap":60085188848},{"date":"2022-09-23","value":21.950636,"marketCap":58125283430},{"date":"2022-09-30","value":21.122795,"marketCap":55933161730},{"date":"2022-10-07","value":21.913219,"marketCap":58026204483},{"date":"2022-10-14","value":21.760045,"marketCap":57620600044},{"date":"2022-10-21","value":22.873187,"marketCap":60568198714},{"date":"2022-10-28","value":24.032619,"marketCap":65753244424},{"date":"2022-11-04","value":24.156122,"marketCap":66091149441},{"date":"2022-11-11","value":25.422592,"marketCap":69556211796},{"date":"2022-11-18","value":25.473116,"marketCap":69694445667},{"date":"2022-11-25","value":25.707772,"marketCap":70336465199},{"date":"2022-12-02","value":25.631425,"marketCap":70127578461},{"date":"2022-12-09","value":24.673713,"marketCap":67507278649},{"date":"2022-12-16","value":24.340254,"marketCap":66594935103},{"date":"2022-12-23","value":24.921842,"marketCap":68186160546},{"date":"2022-12-30","value":24.734342,"marketCap":67673159293},{"date":"2023-01-06","value":25.480975,"marketCap":69715948714},{"date":"2023-01-13","value":26.18719,"marketCap":71648151037},{"date":"2023-01-20","value":25.405751,"marketCap":69510133840},{"date":"2023-01-27","value":25.898641,"marketCap":70858682043},{"date":"2023-02-03","value":24.980915,"marketCap":75792095290},{"date":"2023-02-10","value":23.681493,"marketCap":71849648568},{"date":"2023-02-17","value":24.166143,"marketCap":73320077007},{"date":"2023-02-24","value":23.397942,"marketCap":70989356410},{"date":"2023-03-03","value":24.024367,"marketCap":72889930929},{"date":"2023-03-10","value":23.153606,"marketCap":70248040828},{"date":"2023-03-17","value":23.107353,"marketCap":70107709483},{"date":"2023-03-24","value":23.27049,"marketCap":70602667119},{"date":"2023-03-31","value":24.459031,"marketCap":74208700933},{"date":"2023-04-06","value":23.048455,"marketCap":69929012450},{"date":"2023-04-14","value":23.231307,"marketCap":70483786883},{"date":"2023-04-21","value":23.676382,"marketCap":71834144432},{"date":"2023-04-28","value":24.168678,"marketCap":73327767905},{"date":"2023-05-05","value":22.4408,"marketCap":69252309571},{"date":"2023-05-12","value":22.443112,"marketCap":69259443789},{"date":"2023-05-17","value":22.256004,"marketCap":68682028506},{"date":"2023-05-25","value":21.860123,"marketCap":67460339326},{"date":"2023-06-02","value":21.860123,"marketCap":67460339326},{"date":"2023-06-09","value":23.340246,"marketCap":72027998124},{"date":"2023-06-15","value":24.073906,"marketCap":74292073843},{"date":"2023-06-23","value":23.829681,"marketCap":73538394946},{"date":"2023-06-30","value":24.472741,"marketCap":75522880106},{"date":"2023-07-07","value":23.879905,"marketCap":73693385364},{"date":"2023-07-14","value":24.533798,"marketCap":75711299830},{"date":"2023-07-21","value":25.162087,"marketCap":77650199573},{"date":"2023-07-28","value":25.171934,"marketCap":77680589851},{"date":"2023-08-04","value":24.393014,"marketCap":75667130274},{"date":"2023-08-11","value":23.571238,"marketCap":73117979859},{"date":"2023-08-18","value":23.09065,"marketCap":71627195572},{"date":"2023-08-25","value":23.168636,"marketCap":71869107829},{"date":"2023-09-01","value":24.112265,"marketCap":74796246146},{"date":"2023-09-08","value":23.239798,"marketCap":72089852764},{"date":"2023-09-15","value":23.3636,"marketCap":72473888473},{"date":"2023-09-22","value":22.626634,"marketCap":70187817639},{"date":"2023-09-29","value":22.620785,"marketCap":70169674220},{"date":"2023-10-06","value":22.696821,"marketCap":70405538671},{"date":"2023-10-13","value":22.784555,"marketCap":70677689961},{"date":"2023-10-20","value":21.923786,"marketCap":68007583417},{"date":"2023-10-23","value":21.793159,"marketCap":67602380386},{"date":"2023-11-03","value":22.153882,"marketCap":69718267254},{"date":"2023-11-10","value":21.846973,"marketCap":68752423580},{"date":"2023-11-17","value":22.852794,"marketCap":71917743037},{"date":"2023-11-24","value":23.123371,"marketCap":72769250078},{"date":"2023-12-01","value":23.157791,"marketCap":72877568994},{"date":"2023-12-08","value":23.670263,"marketCap":74490317311},{"date":"2023-12-15","value":24.791773,"marketCap":78019708684},{"date":"2023-12-22","value":24.905549,"marketCap":78377762881},{"date":"2023-12-29","value":25.038447,"marketCap":78795994254},{"date":"2024-01-05","value":24.799422,"marketCap":78043779554},{"date":"2024-01-12","value":24.282169,"marketCap":76415986943},{"date":"2024-01-19","value":24.168393,"marketCap":76057932746},{"date":"2024-01-26","value":25.067131,"marketCap":78886260018},{"date":"2024-02-02","value":26.003174,"marketCap":76891386634},{"date":"2024-02-09","value":25.89735,"marketCap":76578465318},{"date":"2024-02-16","value":25.95225,"marketCap":76740804000},{"date":"2024-02-23","value":26.138179,"marketCap":77290596000},{"date":"2024-03-01","value":26.489828,"marketCap":78330420000},{"date":"2024-03-08","value":26.422125,"marketCap":78130224000},{"date":"2024-03-15","value":26.769731,"marketCap":79158096000},{"date":"2024-03-22","value":27.316403,"marketCap":80774604000},{"date":"2024-03-28","value":27.097213,"marketCap":80126459747},{"date":"2024-04-05","value":26.447591,"marketCap":78205527880},{"date":"2024-04-12","value":26.033369,"marketCap":76980672412},{"date":"2024-04-19","value":25.139255,"marketCap":74336777073},{"date":"2024-04-26","value":25.071565,"marketCap":74136617765},{"date":"2024-05-03","value":23.614728,"marketCap":72308296921},{"date":"2024-05-10","value":24.336849,"marketCap":74519432000},{"date":"2024-05-17","value":24.340747,"marketCap":74531368000},{"date":"2024-05-24","value":23.529941,"marketCap":72048680000},{"date":"2024-05-31","value":23.174239,"marketCap":70959520000},{"date":"2024-06-07","value":23.483164,"marketCap":71905448000},{"date":"2024-06-14","value":23.447106,"marketCap":71795040000},{"date":"2024-06-21","value":23.713152,"marketCap":72609672000},{"date":"2024-06-28","value":23.134283,"marketCap":70837176000},{"date":"2024-07-05","value":22.99785,"marketCap":70419416000},{"date":"2024-07-12","value":23.407151,"marketCap":71672696000},{"date":"2024-07-15","value":23.966529,"marketCap":73385512000},{"date":"2024-08-02","value":23.570389,"marketCap":72290384000},{"date":"2024-08-09","value":23.210862,"marketCap":71187713000},{"date":"2024-08-16","value":23.258296,"marketCap":71333194000},{"date":"2024-08-23","value":23.798466,"marketCap":72989896000},{"date":"2024-08-30","value":24.243768,"marketCap":74355636000},{"date":"2024-09-06","value":23.529349,"marketCap":72164514000},{"date":"2024-09-13","value":24.026925,"marketCap":73690580000},{"date":"2024-09-20","value":24.971739,"marketCap":76588324000},{"date":"2024-09-27","value":25.36283,"marketCap":77787800000},{"date":"2024-10-04","value":25.168253,"marketCap":77191031000},{"date":"2024-10-11","value":24.86235,"marketCap":76252827000},{"date":"2024-10-18","value":25.233112,"marketCap":77389954000},{"date":"2024-10-25","value":24.736504,"marketCap":75866857000},{"date":"2024-10-31","value":22.714784,"marketCap":78479577000},{"date":"2024-11-08","value":23.325709,"marketCap":80590323000},{"date":"2024-11-15","value":23.065879,"marketCap":79692611000},{"date":"2024-11-22","value":23.064169,"marketCap":79686705000},{"date":"2024-11-29","value":23.719727,"marketCap":81951656000},{"date":"2024-12-06","value":23.527419,"marketCap":81287231000},{"date":"2024-12-13","value":23.343657,"marketCap":80652336000},{"date":"2024-12-20","value":22.060748,"marketCap":76219883000},{"date":"2024-12-27","value":22.117158,"marketCap":76414781000},{"date":"2025-01-03","value":21.370147,"marketCap":73833859000},{"date":"2025-01-10","value":21.163309,"marketCap":73119233000},{"date":"2025-01-17","value":21.874422,"marketCap":75576129000},{"date":"2025-01-24","value":22.21374,"marketCap":76748470000},{"date":"2025-01-31","value":22.233398,"marketCap":76816389000},{"date":"2025-02-07","value":21.596352,"marketCap":75328077000},{"date":"2025-02-14","value":22.019661,"marketCap":76804577000},{"date":"2025-02-21","value":22.344034,"marketCap":77935990000},{"date":"2025-02-28","value":21.974634,"marketCap":76647525000},{"date":"2025-03-07","value":22.307851,"marketCap":77809785000},{"date":"2025-03-14","value":21.067544,"marketCap":73483595000}]},{"symbol":"OTIS","name":"Otis Worldwide Corp","items":[{"date":"2020-03-20","value":17.464182,"marketCap":19490027265},{"date":"2020-03-27","value":17.555384,"marketCap":19591808518},{"date":"2020-04-03","value":18.36319,"marketCap":20493319810},{"date":"2020-04-09","value":19.069466,"marketCap":21281524418},{"date":"2020-04-17","value":17.909155,"marketCap":19986616848},{"date":"2020-04-24","value":18.568864,"marketCap":20722851921},{"date":"2020-05-01","value":19.290663,"marketCap":21528379708},{"date":"2020-05-08","value":22.749561,"marketCap":22931557142},{"date":"2020-05-15","value":21.005213,"marketCap":21173254554},{"date":"2020-05-22","value":22.216804,"marketCap":22394538618},{"date":"2020-05-29","value":22.620668,"marketCap":22801633305},{"date":"2020-06-05","value":25.16415,"marketCap":25365463679},{"date":"2020-06-12","value":24.077155,"marketCap":24269772658},{"date":"2020-06-19","value":24.489612,"marketCap":24685528935},{"date":"2020-06-26","value":23.969745,"marketCap":24161502794},{"date":"2020-07-02","value":24.274791,"marketCap":24468989207},{"date":"2020-07-10","value":24.481019,"marketCap":24676867345},{"date":"2020-07-17","value":25.155558,"marketCap":25356802090},{"date":"2020-07-24","value":24.975108,"marketCap":25174908719},{"date":"2020-07-31","value":29.406282,"marketCap":27171405006},{"date":"2020-08-07","value":30.189013,"marketCap":27894647696},{"date":"2020-08-14","value":30.029654,"marketCap":27747400681},{"date":"2020-08-21","value":29.823426,"marketCap":27556845721},{"date":"2020-08-28","value":29.804678,"marketCap":27539522543},{"date":"2020-09-04","value":28.820407,"marketCap":26630055687},{"date":"2020-09-11","value":28.187661,"marketCap":26045398423},{"date":"2020-09-18","value":28.534499,"marketCap":26365877220},{"date":"2020-09-25","value":28.848529,"marketCap":26656040455},{"date":"2020-10-02","value":29.603137,"marketCap":27353298377},{"date":"2020-10-09","value":30.629591,"marketCap":28301742384},{"date":"2020-10-16","value":30.479607,"marketCap":28163156958},{"date":"2020-10-23","value":29.73906,"marketCap":27478891419},{"date":"2020-10-30","value":30.407988,"marketCap":26546173299},{"date":"2020-11-06","value":31.54928,"marketCap":27542521187},{"date":"2020-11-13","value":32.536745,"marketCap":28404578708},{"date":"2020-11-20","value":32.908906,"marketCap":28729474758},{"date":"2020-11-27","value":33.415044,"marketCap":29171333387},{"date":"2020-12-04","value":32.333298,"marketCap":28226968867},{"date":"2020-12-11","value":31.623712,"marketCap":27607500397},{"date":"2020-12-18","value":32.556594,"marketCap":28421906497},{"date":"2020-12-24","value":32.645912,"marketCap":28499881549},{"date":"2020-12-31","value":33.519249,"marketCap":29262304281},{"date":"2021-01-08","value":33.161975,"marketCap":28950404073},{"date":"2021-01-15","value":32.516897,"marketCap":28387250919},{"date":"2021-01-22","value":32.194358,"marketCap":28105674341},{"date":"2021-01-29","value":32.080229,"marketCap":28006039553},{"date":"2021-02-05","value":30.60109,"marketCap":27724587349},{"date":"2021-02-12","value":30.60109,"marketCap":27724587349},{"date":"2021-02-19","value":30.175077,"marketCap":27338620155},{"date":"2021-02-26","value":30.495783,"marketCap":27629179728},{"date":"2021-03-05","value":31.051035,"marketCap":28132238094},{"date":"2021-03-12","value":31.308445,"marketCap":28365450960},{"date":"2021-03-19","value":31.716403,"marketCap":28735061381},{"date":"2021-03-26","value":32.750531,"marketCap":29671980822},{"date":"2021-04-01","value":32.854892,"marketCap":29766532325},{"date":"2021-04-09","value":33.561704,"marketCap":30406903870},{"date":"2021-04-16","value":33.481061,"marketCap":30333841344},{"date":"2021-04-23","value":33.81312,"marketCap":30634687036},{"date":"2021-04-30","value":31.856433,"marketCap":33417398426},{"date":"2021-05-07","value":31.987344,"marketCap":33554724322},{"date":"2021-05-14","value":32.269622,"marketCap":33850833285},{"date":"2021-05-21","value":31.733704,"marketCap":33288655399},{"date":"2021-05-28","value":32.044618,"marketCap":33614804401},{"date":"2021-06-04","value":32.674628,"marketCap":34275685274},{"date":"2021-06-11","value":32.948724,"marketCap":34563211368},{"date":"2021-06-18","value":32.523262,"marketCap":34116902208},{"date":"2021-06-25","value":33.402822,"marketCap":35039560569},{"date":"2021-07-02","value":33.816011,"marketCap":35472995427},{"date":"2021-07-09","value":34.290564,"marketCap":35970801799},{"date":"2021-07-16","value":34.740572,"marketCap":36442859566},{"date":"2021-07-23","value":36.213323,"marketCap":37987775892},{"date":"2021-07-30","value":33.204196,"marketCap":38218029540},{"date":"2021-08-06","value":33.422962,"marketCap":38469828953},{"date":"2021-08-13","value":33.615772,"marketCap":38691753859},{"date":"2021-08-20","value":33.378467,"marketCap":38418615513},{"date":"2021-08-27","value":34.116338,"marketCap":39267905058},{"date":"2021-09-03","value":34.045888,"marketCap":39186817112},{"date":"2021-09-10","value":33.574985,"marketCap":38644808206},{"date":"2021-09-17","value":31.52452,"marketCap":36284722183},{"date":"2021-09-24","value":31.465193,"marketCap":36216437596},{"date":"2021-10-01","value":30.59013,"marketCap":35209239945},{"date":"2021-10-08","value":30.94238,"marketCap":35614679677},{"date":"2021-10-15","value":31.183393,"marketCap":35892085810},{"date":"2021-10-22","value":31.750701,"marketCap":36545057169},{"date":"2021-10-29","value":28.053615,"marketCap":34113195579},{"date":"2021-11-05","value":28.542658,"marketCap":34707872130},{"date":"2021-11-12","value":29.911979,"marketCap":36372966472},{"date":"2021-11-19","value":30.132048,"marketCap":36640570920},{"date":"2021-11-26","value":29.059647,"marketCap":35336530198},{"date":"2021-12-03","value":28.923413,"marketCap":35170870302},{"date":"2021-12-10","value":30.069171,"marketCap":36564112507},{"date":"2021-12-17","value":29.398484,"marketCap":35748556094},{"date":"2021-12-23","value":29.779239,"marketCap":36211554266},{"date":"2021-12-31","value":30.414995,"marketCap":36984633782},{"date":"2022-01-07","value":29.468347,"marketCap":35833509887},{"date":"2022-01-14","value":29.40547,"marketCap":35757051473},{"date":"2022-01-21","value":29.031701,"marketCap":35302548681},{"date":"2022-01-28","value":28.912934,"marketCap":35158127233},{"date":"2022-02-04","value":28.117092,"marketCap":35033896628},{"date":"2022-02-11","value":27.16212,"marketCap":33844002031},{"date":"2022-02-18","value":26.040029,"marketCap":32445875880},{"date":"2022-02-25","value":26.776721,"marketCap":33363794569},{"date":"2022-03-04","value":26.589137,"marketCap":33130065273},{"date":"2022-03-11","value":24.692837,"marketCap":30767274574},{"date":"2022-03-18","value":26.595959,"marketCap":33138564520},{"date":"2022-03-25","value":26.343573,"marketCap":32824092377},{"date":"2022-04-01","value":26.016155,"marketCap":32416128515},{"date":"2022-04-08","value":26.206002,"marketCap":32652678666},{"date":"2022-04-14","value":25.361194,"marketCap":31600048294},{"date":"2022-04-22","value":24.909952,"marketCap":31037799943},{"date":"2022-04-29","value":24.656802,"marketCap":30796346062},{"date":"2022-05-06","value":25.245803,"marketCap":31532008365},{"date":"2022-05-13","value":25.425212,"marketCap":31756089411},{"date":"2022-05-20","value":24.859906,"marketCap":31050022718},{"date":"2022-05-27","value":25.828034,"marketCap":32259214780},{"date":"2022-06-03","value":25.452292,"marketCap":31789912966},{"date":"2022-06-10","value":24.80913,"marketCap":30986603554},{"date":"2022-06-17","value":22.977811,"marketCap":28699285704},{"date":"2022-06-24","value":23.98656,"marketCap":29959213097},{"date":"2022-07-01","value":24.338606,"marketCap":30398919301},{"date":"2022-07-08","value":23.658209,"marketCap":29549102503},{"date":"2022-07-15","value":23.529576,"marketCap":29388440620},{"date":"2022-07-22","value":24.338606,"marketCap":30398919301},{"date":"2022-07-29","value":26.406355,"marketCap":32849505266},{"date":"2022-08-05","value":26.794832,"marketCap":33332771622},{"date":"2022-08-12","value":27.615703,"marketCap":34353934444},{"date":"2022-08-19","value":26.825235,"marketCap":33370592467},{"date":"2022-08-26","value":25.413203,"marketCap":31614024321},{"date":"2022-09-02","value":24.227501,"marketCap":30139011356},{"date":"2022-09-09","value":24.795016,"marketCap":30845000467},{"date":"2022-09-16","value":22.903299,"marketCap":28491703429},{"date":"2022-09-23","value":22.220929,"marketCap":27642835568},{"date":"2022-09-30","value":21.552072,"marketCap":26810776973},{"date":"2022-10-07","value":22.045269,"marketCap":27424315129},{"date":"2022-10-14","value":21.66017,"marketCap":26945251089},{"date":"2022-10-21","value":22.562114,"marketCap":28067269499},{"date":"2022-10-28","value":24.143133,"marketCap":29865055860},{"date":"2022-11-04","value":24.658393,"marketCap":30502432557},{"date":"2022-11-11","value":26.055994,"marketCap":32231264777},{"date":"2022-11-18","value":26.187335,"marketCap":32393733347},{"date":"2022-11-25","value":26.493797,"marketCap":32772826677},{"date":"2022-12-02","value":26.85751,"marketCap":33222739640},{"date":"2022-12-09","value":26.423075,"marketCap":32685343601},{"date":"2022-12-16","value":26.470223,"marketCap":32743665652},{"date":"2022-12-23","value":26.389398,"marketCap":32643684993},{"date":"2022-12-30","value":26.372559,"marketCap":32622855689},{"date":"2023-01-06","value":27.56473,"marketCap":34097570402},{"date":"2023-01-13","value":28.036209,"marketCap":34680790910},{"date":"2023-01-20","value":27.214487,"marketCap":33664320882},{"date":"2023-01-27","value":27.345828,"marketCap":33826789452},{"date":"2023-02-03","value":28.054182,"marketCap":35151889430},{"date":"2023-02-10","value":27.554219,"marketCap":34525436544},{"date":"2023-02-17","value":28.064115,"marketCap":35164335514},{"date":"2023-02-24","value":27.68997,"marketCap":34695533023},{"date":"2023-03-03","value":28.782604,"marketCap":36064602244},{"date":"2023-03-10","value":27.199941,"marketCap":34081526221},{"date":"2023-03-17","value":26.501318,"marketCap":33206151658},{"date":"2023-03-24","value":26.653625,"marketCap":33396991610},{"date":"2023-03-31","value":27.944918,"marketCap":35014982508},{"date":"2023-04-06","value":26.286103,"marketCap":32936486508},{"date":"2023-04-14","value":26.766785,"marketCap":33538782158},{"date":"2023-04-21","value":27.291172,"marketCap":34195838141},{"date":"2023-04-28","value":27.881744,"marketCap":35493459935},{"date":"2023-05-05","value":27.693441,"marketCap":35253750960},{"date":"2023-05-12","value":27.4467,"marketCap":34939649545},{"date":"2023-05-19","value":27.433714,"marketCap":34923117892},{"date":"2023-05-26","value":26.43701,"marketCap":33654313490},{"date":"2023-06-02","value":26.462983,"marketCap":33687376797},{"date":"2023-06-09","value":27.949922,"marketCap":35580251116},{"date":"2023-06-16","value":28.745338,"marketCap":36592814889},{"date":"2023-06-23","value":27.943429,"marketCap":35571985289},{"date":"2023-06-30","value":28.768064,"marketCap":36621745282},{"date":"2023-07-07","value":28.04732,"marketCap":35704238517},{"date":"2023-07-14","value":28.914161,"marketCap":36807726384},{"date":"2023-07-21","value":28.19991,"marketCap":35898485444},{"date":"2023-07-28","value":27.802089,"marketCap":36921174060},{"date":"2023-08-04","value":27.786586,"marketCap":36900586810},{"date":"2023-08-11","value":27.216096,"marketCap":36142976012},{"date":"2023-08-18","value":26.019307,"marketCap":34553640316},{"date":"2023-08-25","value":25.684455,"marketCap":34108955717},{"date":"2023-09-01","value":26.524687,"marketCap":35224784664},{"date":"2023-09-08","value":25.724761,"marketCap":34162482567},{"date":"2023-09-15","value":25.324798,"marketCap":33631331518},{"date":"2023-09-22","value":25.092261,"marketCap":33322522769},{"date":"2023-09-29","value":24.949639,"marketCap":33133120069},{"date":"2023-10-06","value":24.537274,"marketCap":32585499220},{"date":"2023-10-13","value":24.940337,"marketCap":33120767719},{"date":"2023-10-20","value":24.236526,"marketCap":32186106571},{"date":"2023-10-27","value":22.532596,"marketCap":31094982324},{"date":"2023-11-03","value":23.324787,"marketCap":32188206428},{"date":"2023-11-10","value":23.917916,"marketCap":33006724074},{"date":"2023-11-17","value":24.887681,"marketCap":34345000426},{"date":"2023-11-24","value":25.219834,"marketCap":34803370307},{"date":"2023-12-01","value":25.442257,"marketCap":35110314425},{"date":"2023-12-08","value":25.700268,"marketCap":35466369601},{"date":"2023-12-15","value":26.889491,"marketCap":37107497481},{"date":"2023-12-22","value":26.21629,"marketCap":36178479953},{"date":"2023-12-29","value":26.592927,"marketCap":36698238658},{"date":"2024-01-05","value":26.002763,"marketCap":35883813600},{"date":"2024-01-12","value":25.540123,"marketCap":35245369836},{"date":"2024-01-19","value":25.792203,"marketCap":35593239836},{"date":"2024-01-26","value":26.388297,"marketCap":36415850070},{"date":"2024-02-02","value":26.074968,"marketCap":36661405364},{"date":"2024-02-09","value":26.204596,"marketCap":36843661864},{"date":"2024-02-16","value":26.593902,"marketCap":37391025609},{"date":"2024-02-23","value":26.648693,"marketCap":37468061988},{"date":"2024-03-01","value":27.482095,"marketCap":38639825857},{"date":"2024-03-08","value":27.955029,"marketCap":39304771444},{"date":"2024-03-15","value":28.40201,"marketCap":39933226114},{"date":"2024-03-22","value":28.900898,"marketCap":40634662617},{"date":"2024-03-28","value":28.797083,"marketCap":40488698952},{"date":"2024-04-05","value":28.024239,"marketCap":39402080554},{"date":"2024-04-12","value":28.16329,"marketCap":39597585432},{"date":"2024-04-19","value":27.450368,"marketCap":38595217239},{"date":"2024-04-26","value":26.337611,"marketCap":37610107879},{"date":"2024-05-03","value":25.983687,"marketCap":37104704365},{"date":"2024-05-10","value":27.218174,"marketCap":38867551821},{"date":"2024-05-17","value":27.339923,"marketCap":39041410630},{"date":"2024-05-24","value":27.501313,"marketCap":39271874632},{"date":"2024-05-31","value":27.29179,"marketCap":38972675752},{"date":"2024-06-07","value":28.14687,"marketCap":40193730641},{"date":"2024-06-14","value":27.589086,"marketCap":39397214703},{"date":"2024-06-21","value":27.351249,"marketCap":39057583542},{"date":"2024-06-28","value":27.181365,"marketCap":38814989856},{"date":"2024-07-05","value":27.325766,"marketCap":39021194489},{"date":"2024-07-12","value":28.098737,"marketCap":40124995763},{"date":"2024-07-15","value":28.373382,"marketCap":40517188890},{"date":"2024-08-02","value":25.747999,"marketCap":37772314528},{"date":"2024-08-09","value":25.292016,"marketCap":37103388067},{"date":"2024-08-16","value":25.450382,"marketCap":37335709832},{"date":"2024-08-23","value":25.589634,"marketCap":37539992763},{"date":"2024-08-30","value":25.619669,"marketCap":37584053787},{"date":"2024-09-06","value":25.237408,"marketCap":37023277113},{"date":"2024-09-13","value":25.31659,"marketCap":37139437996},{"date":"2024-09-20","value":26.315929,"marketCap":38605468443},{"date":"2024-09-27","value":28.227234,"marketCap":41409351812},{"date":"2024-10-04","value":28.478434,"marketCap":41777862198},{"date":"2024-10-11","value":28.118016,"marketCap":41249129905},{"date":"2024-10-18","value":28.726903,"marketCap":42142367036},{"date":"2024-10-25","value":27.984225,"marketCap":41052858069},{"date":"2024-10-31","value":24.136433,"marketCap":39366522500},{"date":"2024-11-08","value":24.721977,"marketCap":40321545292},{"date":"2024-11-15","value":24.423178,"marketCap":39834203453},{"date":"2024-11-22","value":24.479509,"marketCap":39926079373},{"date":"2024-11-29","value":25.221609,"marketCap":41136444761},{"date":"2024-12-06","value":24.276228,"marketCap":39594527138},{"date":"2024-12-13","value":24.068048,"marketCap":39254985693},{"date":"2024-12-20","value":22.745493,"marketCap":37097898863},{"date":"2024-12-27","value":23.058987,"marketCap":37609208334},{"date":"2025-01-03","value":22.591195,"marketCap":36846238733},{"date":"2025-01-10","value":22.480982,"marketCap":36666481497},{"date":"2025-01-17","value":22.826316,"marketCap":37229720836},{"date":"2025-01-24","value":23.561068,"marketCap":38428102408},{"date":"2025-01-31","value":23.156569,"marketCap":38092555568},{"date":"2025-02-07","value":23.152345,"marketCap":38085607976},{"date":"2025-02-14","value":23.627203,"marketCap":38866749545},{"date":"2025-02-21","value":23.870659,"marketCap":39267233293},{"date":"2025-02-28","value":23.644077,"marketCap":38894505844},{"date":"2025-03-07","value":24.723957,"marketCap":40670909006},{"date":"2025-03-14","value":24.010464,"marketCap":39497214060}]}],"industryCompare":{"bkCode":"BK4161","name":"Industrial Machinery","current":24.901084,"rank":53,"totalCount":86,"items":[{"symbol":"GGG","name":"Graco","value":28.850839,"marketCap":14023931077},{"symbol":"IEX","name":"IDEX Corp","value":26.746516,"marketCap":13506990696},{"symbol":"SSYS","name":"Stratasys","value":-5.746993,"marketCap":691265571},{"symbol":"FSTR","name":"L.B. Foster","value":4.982476,"marketCap":213977396},{"symbol":"LXFR","name":"Luxfer Holdings PLC","value":17.455017,"marketCap":321172308},{"symbol":"NDSN","name":"Nordson","value":25.412283,"marketCap":11495601958},{"symbol":"OTIS","name":"Otis Worldwide Corp","value":24.010464,"marketCap":39497214060},{"symbol":"CR","name":"crane","value":29.365117,"marketCap":8653899927},{"symbol":"DCI","name":"Donaldson","value":19.15544,"marketCap":8008889453},{"symbol":"DOV","name":"Dover","value":9.010053,"marketCap":24301247679},{"symbol":"EML","name":"Eastern","value":-19.30668,"marketCap":164670861},{"symbol":"GHM","name":"Graham","value":37.182877,"marketCap":341152898},{"symbol":"AIN","name":"Albany","value":25.538706,"marketCap":2237778000},{"symbol":"EPAC","name":"Enerpac Tool Group","value":25.789391,"marketCap":2314185188},{"symbol":"CVR","name":"Chicago Rivet & Machine","value":-4.060313,"marketCap":14395366},{"symbol":"FLS","name":"Flowserve","value":22.178146,"marketCap":6271070425},{"symbol":"ESE","name":"ESCO Technologies Inc","value":36.735275,"marketCap":4047676276},{"symbol":"FELE","name":"Franklin","value":24.906402,"marketCap":4490848394},{"symbol":"GENC","name":"Gencor","value":11.600661,"marketCap":188058316},{"symbol":"SPXC","name":"SPX Technologies","value":30.401966,"marketCap":6095594195},{"symbol":"GRC","name":"Gorman-Rupp","value":24.04055,"marketCap":964386645},{"symbol":"HURC","name":"Hurco","value":-5.404446,"marketCap":104197719},{"symbol":"ITT","name":"ITT Inc.","value":20.435127,"marketCap":10591526417},{"symbol":"ITW","name":"Illinois Tool","value":21.067544,"marketCap":73483595000},{"symbol":"KMT","name":"Kennametal","value":16.88581,"marketCap":1624566867},{"symbol":"PPIH","name":"Perma-Pipe International Holdings, Inc.","value":6.477658,"marketCap":102735650},{"symbol":"MIDD","name":"Middleby","value":18.485541,"marketCap":7919815697},{"symbol":"PKOH","name":"Park-Ohio Holdings Corp","value":9.0724,"marketCap":288502323},{"symbol":"PH","name":"Parker Hannifin","value":24.120229,"marketCap":76183719360},{"symbol":"PNR","name":"Pentair PLC","value":22.137262,"marketCap":13844643372},{"symbol":"SNA","name":"Snap-on","value":16.273661,"marketCap":16988074755},{"symbol":"SXI","name":"Standex","value":37.681005,"marketCap":2051466953},{"symbol":"SWK","name":"Stanley Black & Decker","value":41.6931,"marketCap":12270279405},{"symbol":"TAYD","name":"Taylor Devices","value":10.792178,"marketCap":95967995},{"symbol":"TNC","name":"Tennant","value":18.553047,"marketCap":1552890009},{"symbol":"DDD","name":"3D Systems","value":-0.669464,"marketCap":344475226},{"symbol":"TKR","name":"Timken","value":14.419001,"marketCap":5085581585},{"symbol":"GTES","name":"Gates Industrial Corp PLC","value":24.637117,"marketCap":4801774044},{"symbol":"WTS","name":"Watts Water","value":23.6123,"marketCap":6875901631},{"symbol":"WOR","name":"Worthington","value":46.93092,"marketCap":2005264362},{"symbol":"MLI","name":"Mueller","value":14.643457,"marketCap":8857519594},{"symbol":"GTLS","name":"Chart","value":29.343918,"marketCap":6411646052},{"symbol":"KAI","name":"Kadant","value":35.582374,"marketCap":3970921755},{"symbol":"IR","name":"Ingersoll Rand Inc.","value":38.452969,"marketCap":32246659840},{"symbol":"LECO","name":"Lincoln","value":22.388348,"marketCap":10435388006},{"symbol":"CMCO","name":"Columbus McKinnon","value":53.46307,"marketCap":500147024},{"symbol":"HLIO","name":"Helios Technologies, Inc.","value":29.923764,"marketCap":1167026797},{"symbol":"HIHO","name":"HIGHWAY HOLDINGS LTD","value":-10.990101,"marketCap":8363467},{"symbol":"NNBR","name":"NN Inc","value":-3.180413,"marketCap":121723943},{"symbol":"OFLX","name":"Omega Flex","value":22.414393,"marketCap":403772880},{"symbol":"ATS","name":"ATS Corp.","value":41.423278,"marketCap":2565848922.04},{"symbol":"PRLB","name":"Proto Labs","value":52.181769,"marketCap":865852093},{"symbol":"TPCS","name":"Techprecision Corp.","value":-3.278008,"marketCap":26378693},{"symbol":"HY","name":"Hyster-Yale Materials Handling","value":5.411172,"marketCap":770009784},{"symbol":"NPO","name":"EnPro","value":49.234739,"marketCap":3589212505},{"symbol":"NEPH","name":"Nephros, Inc.","value":230.84323,"marketCap":17082399},{"symbol":"JBTM","name":"JBT Marel Corporation","value":73.063735,"marketCap":6239642959},{"symbol":"MEC","name":"Mayville Engineering Company Inc.","value":11.056019,"marketCap":287102711},{"symbol":"MWA","name":"Mueller Water Products,","value":30.095939,"marketCap":4120134002},{"symbol":"RBC","name":"RBC Bearings","value":44.094355,"marketCap":10366582908},{"symbol":"KRNT","name":"Kornit Digital","value":-61.619336,"marketCap":1035204841},{"symbol":"PDYN","name":"PALLADYNE AI CORP","value":-3.12829,"marketCap":227167071},{"symbol":"HI","name":"Hillenbrand","value":-7.896097,"marketCap":1751354278},{"symbol":"ERII","name":"Energy Recovery","value":38.123008,"marketCap":878735326},{"symbol":"XYL","name":"Xylem","value":33.043363,"marketCap":29408593346},{"symbol":"CLIR","name":"ClearSign Combustion","value":-7.600298,"marketCap":38685516},{"symbol":"LIQT","name":"LiqTech","value":-1.244681,"marketCap":13134667},{"symbol":"SYM","name":"Symbotic Inc.","value":-156.716541,"marketCap":2214404725},{"symbol":"NNDM","name":"Nano Dimension","value":-5.273369,"marketCap":464784189},{"symbol":"MKFG","name":"Markforged Holding Corporation","value":-0.520776,"marketCap":45782436},{"symbol":"HLMN","name":"Hillman Solutions Corp.","value":104.753936,"marketCap":1807529169},{"symbol":"BURU","name":"Nuburu, Inc.","value":-0.154182,"marketCap":4241933},{"symbol":"DM","name":"Desktop Metal Inc.","value":-0.186084,"marketCap":68016494},{"symbol":"FTV","name":"Fortive","value":29.342823,"marketCap":24439637208},{"symbol":"GTEC","name":"Greenland Technologies Holding Corporation","value":-1.384832,"marketCap":17129107},{"symbol":"LASE","name":"Laser Photonics Corp.","value":-10.971982,"marketCap":44321946},{"symbol":"SCWO","name":"374Water Inc.","value":-4.525564,"marketCap":48603525},{"symbol":"ESAB","name":"ESAB Corporation","value":26.491373,"marketCap":7016028127},{"symbol":"LBGJ","name":"Li Bang International Corporation Inc.","value":-21.19359,"marketCap":29059400},{"symbol":"JCSE","name":"JE Cleantech Holdings Limited","value":8.96258110248,"marketCap":5625065},{"symbol":"ZONE","name":"CleanCore Solutions","value":-2.913809,"marketCap":9792606},{"symbol":"RAIN","name":"Rain Enhancement Technologies","value":-4.609509,"marketCap":15736508},{"symbol":"RR","name":"Richtech Robotics","value":-22.02981,"marketCap":196946503},{"symbol":"AIRJ","name":"Montana Technologies Corporation","value":1.940606,"marketCap":440602571},{"symbol":"ZJK","name":"ZJK Industrial Co. Ltd.","value":25.437296,"marketCap":267008433},{"symbol":"INLF","name":"INLIF LIMITED","value":19.603032,"marketCap":23490000}]},"updateTime":1742171728932},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519368301","title":"GE2025: NSP to field mix of old-timers, new faces in Tampines GRC, says party president","url":"https://stock-news.laohu8.com/highlight/detail?id=2519368301","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519368301?lang=en_us&edition=fundamental","pubTime":"2025-03-16 21:39","pubTimestamp":1742132340,"startTime":"0","endTime":"0","summary":"In the 2020 General Election, the National Solidarity Party received 33.59 per cent of the vote in Tampines GRC. The People’s Action Party won the constituency with 66.41 per cent of votes.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--30Y0VW3d--/c_crop,h_900,w_1600,x_0,y_75/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/16/1000053271.jpg?itok=ZK26vuoI","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--30Y0VW3d--/c_crop,h_900,w_1600,x_0,y_75/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/16/1000053271.jpg?itok=ZK26vuoI"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-nsp-field-mix-old-timers-new-faces-tampines-grc-says-party-president-5004026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NSP","GRC","BK4161","SUP","SMC","BK4144","BK4124","BK4130"],"gpt_icon":0},{"id":"2519937300","title":"GE2025: People's Power Party visits Chong Pang estate days after staking claim to Nee Soon GRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2519937300","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519937300?lang=en_us&edition=fundamental","pubTime":"2025-03-16 15:29","pubTimestamp":1742110193,"startTime":"0","endTime":"0","summary":"The opposition party also introduced a potential candidate and new member - a 27-year-old operations executive at a landscaping company. ","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--2xJzMBhb--/c_crop,h_900,w_1600,x_0,y_200/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/16/img_20250316_111105_1.jpg?itok=vhn4FFDM","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--2xJzMBhb--/c_crop,h_900,w_1600,x_0,y_200/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/16/img_20250316_111105_1.jpg?itok=vhn4FFDM"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/peoples-power-party-nee-soon-chong-pang-ahead-2020-general-election-days-after-ebrc-report-5003771","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GRC","BK4084","BK4161","BK4234","PW","CFA.SI"],"gpt_icon":0},{"id":"2519345582","title":"GE2025: Red Dot United says it can hold its own against the PAP, eyes 6 constituencies in upcoming polls","url":"https://stock-news.laohu8.com/highlight/detail?id=2519345582","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519345582?lang=en_us&edition=fundamental","pubTime":"2025-03-15 19:48","pubTimestamp":1742039280,"startTime":"0","endTime":"0","summary":"In the GE2020, Ravi Philemon led his RDU team against the PAP-held Jurong Group Representation Constituency (GRC) led by now-President Tharman Shanmugaratnam, attaining 25.39% of the vote.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--_0U9c3Uc--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/15/1000113284.jpg?itok=KPLL9XrW","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--_0U9c3Uc--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/15/1000113284.jpg?itok=KPLL9XrW"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/red-dot-united-ravi-philemon-jurong-east-bukit-batok-ge2025-5002691","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0820561818.USD","BK4144","LU0820561909.HKD","LU0943347566.SGD","LU1988902786.USD","LU0354030511.USD","LU1093756325.SGD","BK4585","BK4168","LU0157215616.USD","GRC","LU1064131342.USD","BK4206","LU2756315664.SGD","LU1551013425.SGD","BK4543","BK4566","BK4501","LU2264538146.SGD","LU2756315318.SGD","LU0354030438.USD","IE00BD6J9T35.USD","BK4187","LU1366333091.USD","5GC.SI","BK4211","LU1551013342.USD","LU0689472784.USD","UBCP","LU0868494617.USD","LU1093756168.USD","BK4161","BK4588","LU0820562030.AUD","LU1261432733.SGD","SMC","GE","MP","LU1280957306.USD","LU0149725797.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2519339050","title":"Plans for Tampines GRC 'compelling enough' for new electors previously from opposition-held ward: Masagos","url":"https://stock-news.laohu8.com/highlight/detail?id=2519339050","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519339050?lang=en_us&edition=fundamental","pubTime":"2025-03-15 14:43","pubTimestamp":1742020980,"startTime":"0","endTime":"0","summary":"Three polling districts in Aljunied GRC, which hold almost 4,000 voters, will be moved to Tampines GRC in the upcoming General Election.\n","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--qDDRsuQk--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/15/WhatsApp%20Image%202025-03-15%20at%2012.49.59.jpeg?itok=qkH0laDv","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--qDDRsuQk--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/15/WhatsApp%20Image%202025-03-15%20at%2012.49.59.jpeg?itok=qkH0laDv"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/plans-tampines-grc-compelling-enough-new-electors-aljunied-masagos-5002461","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GRC","SMC","BK4585","BK4168","BK4161","BK4588","MP","BK4144","IE00BD6J9T35.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":94}]}}