US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenidge Generation Holdings Inc.

0.7990

+0.082111.45%

Post-market: 0.7788-0.0202-2.53%19:20 EDT

Volume:362.53K

Turnover:294.16K

Market Cap:11.57M

PE:-0.42

High:0.8700

Open:0.7400

Low:0.6510

Close:0.7169

Loading ...

Overview Company News Filings

BRIEF-Greenidge Generation Announces Changes To Its Board Of Directors

Greenidge Generation Holdings Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Trump Trade: Binance founder denies report on Trump talks

Trump Trade: Trump family holds talks for stake in Binance U.S. arm

Greenidge Generation Hldg Q4 Sales $14.80M Beat $13.60M Estimate

BRIEF-Greenidge Generation Holdings Inc - Preliminary Q4 2024 Revenue $14.8 Million

Greenidge Generation : Seeking to Acquire Over 200Mw of Energy Assets and Significantly Reduce Debt in 2025 to Implement Growth Strategies

THOMSON REUTERS

Greenidge Generation Holdings Inc - Preliminary Q4 2024 Revenue $14.8 Million

THOMSON REUTERS

Press Release: Greenidge Generation Reports Preliminary Financial and Operating Results for the Fourth Quarter and Full Year 2024

Sprintex’s G15 Jet Blowers Gain UN Recognition for Sustainable Aquaculture

Revenues Working Against Greenidge Generation Holdings Inc.'s (NASDAQ:GREE) Share Price Following 26% Dive

Simply Wall St.

Greenidge Generation says 90% of power sent to local grid last week

Greenidge Generation Holdings Inc.'s (NASDAQ:GREE) Low P/S No Reason For Excitement

Simply Wall St.

Bitcoin miners' 'two value creation paths' outlined by Bernstein

Data Journey on Aggressive Growth Track: Announces Purchase of Spartanburg Property from Greenidge Generation for $12.1 Million

High Growth Tech Stocks to Watch This December 2024

Simply Wall St.

Greenidge Generation to Sell South Carolina Property to Data Journey; Shares Rise

MT Newswires Live

BRIEF-Greenidge Generation Announces Sale Of South Carolina Property To Data Journey For $12.1 Million And 8% Stake In Planned Data Center’s Profits

Greenidge Generation to sell South Carolina property to Data Journey for $12.1M

Greenidge Generation Announces Sale of South Carolina Property to Data Journey for $12.1 Million and 8% Stake in Planned Data Center’s Profits

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GREE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GREE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GREE\",,,,,undefined,":{"symbol":"GREE","market":"US","secType":"STK","nameCN":"Greenidge Generation Holdings Inc.","latestPrice":0.799,"timestamp":1745438400000,"preClose":0.7169,"halted":0,"volume":362528,"hourTrading":{"tag":"盘后","latestPrice":0.7788,"preClose":0.799,"latestTime":"19:20 EDT","volume":122,"amount":94.8380054,"timestamp":1745450446497},"delay":0,"floatShares":10457624,"shares":14475098,"eps":-1.883568,"marketStatus":"Post-Mkt","change":0.0821,"latestTime":"04-23 19:28:22 EDT","open":0.74,"high":0.87,"low":0.651,"amount":294160.70787392004,"amplitude":0.305482,"askPrice":0.83,"askSize":10,"bidPrice":0.76,"bidSize":1522,"shortable":3,"etf":0,"ttmEps":-1.883568,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"listingDate":1631678400000,"exchange":"NASDAQ","adjPreClose":0.7169,"preHourTrading":{"tag":"盘前","latestPrice":0.7699,"preClose":0.7169,"latestTime":"09:16 EDT","volume":7786,"amount":5862.009793159999,"timestamp":1745414199528},"postHourTrading":{"tag":"盘后","latestPrice":0.7788,"preClose":0.799,"latestTime":"19:20 EDT","volume":122,"amount":94.8380054,"timestamp":1745450446497},"volumeRatio":4.391926,"impliedVol":1.8751,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GREE\",,,,,undefined,":{"symbol":"GREE","floatShares":10457624,"roa":"-11.34%","roe":"-1371.16%","lyrEps":-1.883568,"volumeRatio":4.391926,"shares":14475098,"dividePrice":0,"high":0.87,"amplitude":0.305482,"preClose":0.7169,"low":0.651,"week52Low":0.58,"pbRate":"-0.21","psRate":"0.19","week52High":3.839,"institutionHeld":0,"latestPrice":0.799,"committee":0.986945,"eps":-1.883568,"divideRate":0,"volume":362528,"delay":0,"ttmEps":-1.883568,"open":0.74,"prevYearClose":1.55,"prevWeekClose":0.6596,"prevMonthClose":0.734,"prevQuarterClose":0.734,"fiveDayClose":0.6475,"twentyDayClose":0.88,"sixtyDayClose":1.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GREE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527788211","title":"BRIEF-Greenidge Generation Announces Changes To Its Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527788211","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527788211?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:42","pubTimestamp":1744807359,"startTime":"0","endTime":"0","summary":"BRIEF-Greenidge Generation Announces Changes To Its Board Of DirectorsApril 16 (Reuters) - Greenidge Generation Holdings Inc GREE.O:GREENIDGE GENERATION ANNOUNCES CHANGES TO ITS BOARD OF DIRECTORSGREE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","GREE"],"gpt_icon":0},{"id":"2524311542","title":"Greenidge Generation Holdings Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524311542","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524311542?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:06","pubTimestamp":1743505614,"startTime":"0","endTime":"0","summary":"NasdaqGS:GREE Earnings and Revenue Growth April 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 5.7%. Earnings per share  also missed analyst estimates by 3.9%.The company's shares are down 17% from a week ago.It is worth noting though that we have found 8 warning signs for Greenidge Generation Holdings (5 are significant!) that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greenidge-generation-holdings-full-2024-110654313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GREE","GREEL"],"gpt_icon":0},{"id":"2519319930","title":"Trump Trade: Binance founder denies report on Trump talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2519319930","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519319930?lang=en_us&edition=fundamental","pubTime":"2025-03-15 22:05","pubTimestamp":1742047515,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. BINANCE FOUNDER DENIES REPORT: On Thursday, The Wall Street Journal’s Rebecca Ballhaus, Patricia Kowsmann, Angus Berwick, Josh Dawsey and Caitlin Ostroff crypto exchange Binance, citing people familiar with the matter. Binance’s billionaire founder, Changpeng Zhao, who served four months in prison after pleading guilty to violating anti-money-laundering requirements, has been pushing for the Trump administration to grant him a pardon, sources added.FUNDING BILL: Senate Minority Leader Chuck Schumer said he’ll vote to keep the government open as the chamber prepares to take up a GOP stopgap bill continuing government funding Friday, CBS News’ Kaia Hubbard and Alan He report. “I believe it is my job to make","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-binance-founder-denies-140515998.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-binance-founder-denies-140515998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","MSTR","LU2505996681.GBP","LU0823434740.USD","BTBT","LU0158827781.USD","WULF","LU2191332357.HKD","BITF","LU0354030511.USD","LU0072462426.USD","LU2750360997.AUD","COIN","LU2108987350.USD","LU0965509101.SGD","CORZZ","LU1366192091.USD","LU1267930573.SGD","LU2264538146.SGD","MSFT","LU0127658192.USD","LU0672654240.SGD","LU0308772762.SGD","LU1564329032.USD","MARA","LU0314104364.USD","LU2065169927.USD","STRK","BK4596","LU2362541273.HKD","LU2298321311.HKD","LU1670711040.USD","LU0345769631.USD","RIOT","BK4598","LU2506952170.USD","SDIG","CORZW","BK4587","LU0162691827.USD","LU1674673428.USD","LU0823434583.USD","LU1564329461.SGD","LU2275660780.HKD","LU0124676726.USD","ORCL","LU1196500208.SGD","LU0354030438.USD","CORZ","GREE","LU2028103732.USD"],"gpt_icon":1},{"id":"2519881053","title":"Trump Trade: Trump family holds talks for stake in Binance U.S. arm","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881053","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881053?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:10","pubTimestamp":1741961444,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover stocks' market position with detailed  competitor analyses.U.S. COAL PLANTS: The Trump administration plans to overturn pollution rules that seek to reduce soot emissions from U.S. coal-fired power plants in a move that aims to help keep some of the U.S.’s dirtiest plants operational, Reuters’ Tim McLaughlin reports, citing p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-trump-family-holds-141044235.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-trump-family-holds-141044235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","CORZ","LU1668664300.SGD","BK4156","IE00BN8TJ469.HKD","LU0096364046.USD","X","SDIG","LU2237438978.USD","NUE","STRK","BK4596","BX","DEO","LU2237443622.USD","BTU","RIOT","ARCH","STLD","BK4547","MARA","NWE","BK4588","TLN","BITF","LU2065170008.USD","BK4585","STZ","MT","ARLP","CORZW","CORZZ","LU2065171402.SGD","LU2237443978.SGD","BUD","GS","GREE","MSTR","BK4516","BTBT","BUDFF","BK4520","COIN","DGE.UK","WULF","LU0330918003.SGD","LU2065171311.SGD","LU2750360641.GBP","BK4595","CLF","BK4550","IE00B19Z3581.USD","LU2552382215.SGD"],"gpt_icon":1},{"id":"2517163409","title":"Greenidge Generation Hldg Q4 Sales $14.80M Beat $13.60M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163409","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163409?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271461,"startTime":"0","endTime":"0","summary":"Greenidge Generation Hldg (NASDAQ:GREE) reported quarterly sales of $14.80 million which beat the analyst consensus estimate of $13.60 million by 8.82 percent. This is a 24.49 percent decrease over sales of $19.60","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44165806/greenidge-generation-hldg-q4-sales-14-80m-beat-13-60m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Greenidge Generation Hldg Q4 Sales $14.80M Beat $13.60M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GREE"],"gpt_icon":0},{"id":"2517681261","title":"BRIEF-Greenidge Generation Holdings Inc - Preliminary Q4 2024 Revenue $14.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517681261","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517681261?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:11","pubTimestamp":1741270261,"startTime":"0","endTime":"0","summary":"BRIEF-Greenidge Generation Holdings Inc - Preliminary Q4 2024 Revenue $14.8 MillionMarch 6  - Greenidge Generation Holdings Inc GREE.O:GREENIDGE GENERATION HOLDINGS INC - PRELIMINARY Q4 2024 REVENUE $14.8 MILLIONGREENIDGE GENERATION : SEEKING TO ACQUIRE OVER 200MW OF ENERGY ASSETS AND SIGNIFICANTLY REDUCE DEBT IN 2025 TO IMPLEMENT GROWTH STRATEGIESSource text: [ID:n0001628280-25-010784]Further company coverage: GREE.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GREE"],"gpt_icon":0},{"id":"2517816813","title":"Greenidge Generation : Seeking to Acquire Over 200Mw of Energy Assets and Significantly Reduce Debt in 2025 to Implement Growth Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=2517816813","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517816813?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:09","pubTimestamp":1741270149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1JR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GREE","BK4023"],"gpt_icon":0},{"id":"2517168187","title":"Greenidge Generation Holdings Inc - Preliminary Q4 2024 Revenue $14.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168187","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168187?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:09","pubTimestamp":1741270149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","GREE"],"gpt_icon":0},{"id":"2517657561","title":"Press Release: Greenidge Generation Reports Preliminary Financial and Operating Results for the Fourth Quarter and Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517657561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517657561?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269600,"startTime":"0","endTime":"0","summary":"Greenidge Generation Reports Preliminary Financial and Operating Results for the Fourth Quarter and Full Year 2024. Improvement on All Operational Metrics from Q3 2024. Seeking to Acquire Over 200MW of Energy Assets and Significantly Reduce Debt in 2025 to Implement Growth Strategies. Greenidge Generation Holdings Inc.  , a vertically integrated cryptocurrency datacenter and power generation company, announced financial and operating results for the fourth quarter and fiscal year ended December 31, 2024 and provided an update on the Company's growth prospects.-- Total revenue of $14.8 million, an improvement of $2.4 million from Q3. -- Net loss from continuing operations of $3.3 to $4.3 million, an. improvement of $2.0 to $3.0 million from Q3 2024;-- Adjusted EBITDA of $2.6 to $3.6 million, an improvement of $2.7 to $3.7. -- Cryptocurrency datacenter self-mining revenue of $4.0 million, an. -- Power and capacity revenue of $3.5 million, an improvement of $0.9. Full Year 2024 Preliminar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GREE"],"gpt_icon":0},{"id":"2517608980","title":"Sprintex’s G15 Jet Blowers Gain UN Recognition for Sustainable Aquaculture","url":"https://stock-news.laohu8.com/highlight/detail?id=2517608980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517608980?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:50","pubTimestamp":1741128612,"startTime":"0","endTime":"0","summary":"Sprintex Limited ( ($AU:SIX) ) has shared an announcement. Sprintex Limited’s G15 Jet Blowers have been recognized by the United Nations’ WIPO GREE...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sprintexs-g15-jet-blowers-gain-un-recognition-for-sustainable-aquaculture?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sprintexs-g15-jet-blowers-gain-un-recognition-for-sustainable-aquaculture?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UN","BK4023","GREE"],"gpt_icon":0},{"id":"2509492689","title":"Revenues Working Against Greenidge Generation Holdings Inc.'s (NASDAQ:GREE) Share Price Following 26% Dive","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492689","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492689?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:39","pubTimestamp":1738679985,"startTime":"0","endTime":"0","summary":"Unfortunately for some shareholders, the Greenidge Generation Holdings Inc. ( NASDAQ:GREE ) share price has dived 26...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-gree/greenidge-generation-holdings/news/revenues-working-against-greenidge-generation-holdings-incs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GREE",".IXIC","GREEL","NDAQ"],"gpt_icon":0},{"id":"2507676550","title":"Greenidge Generation says 90% of power sent to local grid last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2507676550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507676550?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:20","pubTimestamp":1738257622,"startTime":"0","endTime":"0","summary":"Greenidge Generation (GREE) announced more than 90% of the power generation from its Dresden, NY facility was sent to the local electrical grid dur...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/greenidge-generation-says-90-of-power-sent-to-local-grid-last-week?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/greenidge-generation-says-90-of-power-sent-to-local-grid-last-week?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","GREE"],"gpt_icon":0},{"id":"2493930263","title":"Greenidge Generation Holdings Inc.'s (NASDAQ:GREE) Low P/S No Reason For Excitement","url":"https://stock-news.laohu8.com/highlight/detail?id=2493930263","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493930263?lang=en_us&edition=fundamental","pubTime":"2024-12-21 22:33","pubTimestamp":1734791589,"startTime":"0","endTime":"0","summary":"You may think that with a price-to-sales (or \"P/S\") ratio of 0.3x Greenidge Generation Holdings Inc. ( NASDAQ:GREE ) is...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-gree/greenidge-generation-holdings/news/greenidge-generation-holdings-incs-nasdaqgree-low-ps-no-reas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TQQQ","QID","IE00B64PRP62.GBP","BK4023","NVIW.SI","NQmain","GREE","PSQ",".IXIC","SQQQ","USAW.SI","BK4585","MNQmain","LU2210150020.SGD","USJW.SI","GREEL","IE00BKPKM429.USD","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","BK4112","LU2095319765.USD","TSYW.SI","NDAQ","QLD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2492649920","title":"Bitcoin miners' 'two value creation paths' outlined by Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2492649920","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492649920?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:17","pubTimestamp":1734365856,"startTime":"0","endTime":"0","summary":"South_agencyBitcoin (BTC-USD) miners have two options in their quest for value creation: follow MicroStrategy's (NASDAQ:MSTR) bitcoin-buying playbook or repurpose their mining infrastructure to capita","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/923130132/image_923130132.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/923130132/image_923130132.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4386883-bitcoin-miners-two-value-creation-paths-outlined-bernstein","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_crypto","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","BITF","BTCM","SQQQ","MARA","QID","TSYW.SI","BTC.USD.CC","QLD","HUT","BK4516","BK4601","USJW.SI","TQQQ","BTC.USD.HKCC","BK4595","BK4547","MSTR","PSQ","RIOT","BK4023","BK4588","CORZ","BK4600","BK4594",".IXIC","BK4116","BK4596","HIVE","GREE","MNQmain","CLSK"],"gpt_icon":0},{"id":"2491559323","title":"Data Journey on Aggressive Growth Track: Announces Purchase of Spartanburg Property from Greenidge Generation for $12.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2491559323","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491559323?lang=en_us&edition=fundamental","pubTime":"2024-12-13 03:13","pubTimestamp":1734030780,"startTime":"0","endTime":"0","summary":"Under the leadership of CEO and Founder Dr. Ishnella Kaur Azad, Data Journey is focused on building a more inclusive, sustainable, and scalable future for the data center industry.\"I’m excited about the acquisition of the Spartanburg property, which marks an important step in Data Journey's expansion and our mission to provide cutting-edge IT infrastructure solutions,\" said Dr. Ishnella Kaur Azad, CEO of Data Journey. “This acquisition not only accelerates our growth in the South Carolina market but also strengthens our commitment to sustainable practices across all stages of our operations. The foundation laid by Greenidge at this site allows us to move quickly toward developing a state-of-the-art data center that will deliver unmatched scalability, security, and efficiency for our customers.”The Spartanburg facility will serve as a cornerstone in Data Journey’s broader strategy to establish six new sites by 2025, strengthening their portfolio and their ability to provide customers wi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZRHGYcf87m4Fpj0KDw9zpA--~B/aD0xMzYwO3c9MTA2MTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/8e7b7a21db48a30c96e0d24b845d3822","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZRHGYcf87m4Fpj0KDw9zpA--~B/aD0xMzYwO3c9MTA2MTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/8e7b7a21db48a30c96e0d24b845d3822"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/data-journey-aggressive-growth-track-191300736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","GREE"],"gpt_icon":0},{"id":"2490058061","title":"High Growth Tech Stocks to Watch This December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490058061","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490058061?lang=en_us&edition=fundamental","pubTime":"2024-12-10 11:03","pubTimestamp":1733799819,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape marked by mixed performances across major indexes, with growth stocks outpacing their value counterparts, investors are closely watching the Federal Reserve's upcoming decisions on interest rates amid a backdrop of rebounding job growth and geopolitical developments. In this dynamic environment, identifying high-growth tech stocks requires careful consideration of innovation potential and market adaptability to capitalize on emerging opportunities in sectors that have shown resilience and promise.Click here to see the full list of 1287 stocks from our High Growth Tech and AI Stocks screener.HLSE:QTCOM Earnings and Revenue Growth as at Dec 2024. Overview: Victory Giant Technology  Co., Ltd. is a company engaged in the manufacturing of printed circuit boards, with a market capitalization of approximately CN36.83 billion.Operations: The company generates revenue primarily from its printed circuit boar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-030339072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCB","BK4211","BK4023","GREE","QTGPF"],"gpt_icon":0},{"id":"2488113943","title":"Greenidge Generation to Sell South Carolina Property to Data Journey; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2488113943","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488113943?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:41","pubTimestamp":1733326871,"startTime":"0","endTime":"0","summary":"Greenidge Generation Holdings  said Wednesday it agreed to sell its 152-acre property in Spartanburg, South Carolina, to Data Journey for $12.1 million in cash and an 8% profit participation interest in a planned data center at the site.The deal is expected to close in Q1 2025, following which Greenidge will provide support to Data Journey in the site development and buildout.Greenidge said it is assessing other sites for similar data center buildouts. The company plans to partner with Data Journey on other similar sites.Greenidge shares were up 1.3% in recent trading.Price: 2.33, Change: +0.03, Percent Change: +1.30","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GREE","CFA.SI","BK4023","CARO"],"gpt_icon":0},{"id":"2488196008","title":"BRIEF-Greenidge Generation Announces Sale Of South Carolina Property To Data Journey For $12.1 Million And 8% Stake In Planned Data Center’s Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2488196008","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488196008?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:46","pubTimestamp":1733319973,"startTime":"0","endTime":"0","summary":"Dec 4 (Reuters) - Greenidge Generation Holdings Inc :   * GREENIDGE GENERATION ANNOUNCES SALE OF SOUTH CAROLINA PROPERTY TO DATA JOURNEY FOR $12.1 MILLION AND 8% STAKE IN PLANNED DATA CENTER’S PROFITSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GREE","CARO","BK4023"],"gpt_icon":0},{"id":"2488199081","title":"Greenidge Generation to sell South Carolina property to Data Journey for $12.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2488199081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488199081?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:41","pubTimestamp":1733319682,"startTime":"0","endTime":"0","summary":"Greenidge Generation (GREE) announced that it has entered into a definitive agreement to sell its 152-acre Spartanburg, South Carolina property to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/greenidge-generation-to-sell-south-carolina-property-to-data-journey-for-12-1m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/greenidge-generation-to-sell-south-carolina-property-to-data-journey-for-12-1m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","GREE","CARO"],"gpt_icon":0},{"id":"2488195442","title":"Greenidge Generation Announces Sale of South Carolina Property to Data Journey for $12.1 Million and 8% Stake in Planned Data Center’s Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2488195442","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488195442?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:30","pubTimestamp":1733319001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA9LYQHR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GREE","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GREE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-05-16","symbol":"GREE","defaultRemindTime":1684243800000,"type":"split","dateTimestamp":1684209600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-05-15","symbol":"GREE","fiscalQuarterEnding":"2023/03","expectedEps":-0.1,"name":null,"time":"","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"","actualEps":-0.16},{"market":"US","date":"2021-11-15","symbol":"GREE","fiscalQuarterEnding":"2021/09","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1636952400000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GREE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GREE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1668571200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GREE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GREE","date":"2025-04-22","current":-0.46092,"percent":0.527043,"low":-250.522828,"twenty":-2.530304,"median":-0.574569,"eighty":-0.14505,"high":417.100388,"avg":-2.886705,"sd":76.958482,"marketCap":9119311},"quantilePoints":[{"date":"2021-09-17","current":417.100388,"twenty":342.426059,"median":342.899023,"eighty":387.419842,"marketCap":1536597829},{"date":"2021-09-24","current":274.477576,"twenty":286.937934,"median":320.022111,"eighty":342.583713,"marketCap":1011175391},{"date":"2021-10-01","current":263.351525,"twenty":265.156885,"median":274.477576,"eighty":334.620101,"marketCap":970187019},{"date":"2021-10-08","current":240.889498,"twenty":262.721749,"median":267.467523,"eighty":320.694515,"marketCap":887436911},{"date":"2021-10-15","current":254.534655,"twenty":250.315153,"median":266.605371,"eighty":312.247444,"marketCap":937705668},{"date":"2021-10-22","current":213.704147,"twenty":240.637587,"median":262.826711,"eighty":293.671934,"marketCap":787286079},{"date":"2021-10-29","current":285.393702,"twenty":236.942899,"median":255.794208,"eighty":281.531073,"marketCap":1051390397},{"date":"2021-11-05","current":271.223731,"twenty":238.727265,"median":262.249416,"eighty":276.933704,"marketCap":999188226},{"date":"2021-11-12","current":266.18552,"twenty":239.839871,"median":264.191227,"eighty":280.943281,"marketCap":980627454},{"date":"2021-11-19","current":-215.917938,"twenty":225.879826,"median":262.249416,"eighty":276.933704,"marketCap":847046072},{"date":"2021-11-26","current":-198.7191,"twenty":213.368266,"median":255.164431,"eighty":275.485218,"marketCap":779575031},{"date":"2021-12-03","current":-140.284495,"twenty":-172.817236,"median":251.385773,"eighty":273.826807,"marketCap":550336075},{"date":"2021-12-10","current":-179.344506,"twenty":-180.836453,"median":246.767412,"eighty":270.71991,"marketCap":703568498},{"date":"2021-12-17","current":-176.857927,"twenty":-180.836453,"median":240.469647,"eighty":268.704625,"marketCap":693813649},{"date":"2021-12-23","current":-203.588651,"twenty":-181.20944,"median":238.265429,"eighty":268.704625,"marketCap":798678278},{"date":"2021-12-31","current":-166.289967,"twenty":-181.20944,"median":226.509602,"eighty":268.074849,"marketCap":652355540},{"date":"2022-01-07","current":-164.632248,"twenty":-180.898618,"median":213.704147,"eighty":266.860198,"marketCap":645852307},{"date":"2022-01-14","current":-151.163278,"twenty":-179.655329,"median":36.185012,"eighty":266.605371,"marketCap":593013540},{"date":"2022-01-21","current":-124.018125,"twenty":-179.572443,"median":-143.599933,"eighty":266.605371,"marketCap":486523103},{"date":"2022-01-28","current":-114.175417,"twenty":-179.385949,"median":-119.044967,"eighty":266.26949,"marketCap":447910159},{"date":"2022-02-04","current":-124.846984,"twenty":-179.178734,"median":-119.563004,"eighty":265.681698,"marketCap":489774720},{"date":"2022-02-11","current":-119.666612,"twenty":-178.971519,"median":-124.018125,"eighty":264.46413,"marketCap":469452117},{"date":"2022-02-18","current":-99.566765,"twenty":-177.272357,"median":-119.873827,"eighty":263.519465,"marketCap":390600420},{"date":"2022-02-25","current":-93.557533,"twenty":-176.298447,"median":-119.09677,"eighty":262.721749,"marketCap":367026201},{"date":"2022-03-04","current":-86.408618,"twenty":-175.428145,"median":-116.454781,"eighty":262.23892,"marketCap":338981009},{"date":"2022-03-11","current":-82.67875,"twenty":-175.096601,"median":-114.848865,"eighty":258.355299,"marketCap":324348735},{"date":"2022-03-18","current":-85.165329,"twenty":-174.910107,"median":-111.1708,"eighty":255.038476,"marketCap":334103585},{"date":"2022-03-25","current":-85.061721,"twenty":-174.350627,"median":-100.447429,"eighty":254.156789,"marketCap":333697133},{"date":"2022-04-01","current":-10.712703,"twenty":-171.884769,"median":-99.255943,"eighty":252.393415,"marketCap":476501034},{"date":"2022-04-08","current":-7.941535,"twenty":-170.123443,"median":-93.816552,"eighty":251.007907,"marketCap":353239481},{"date":"2022-04-14","current":-7.616062,"twenty":-169.543241,"median":-93.039495,"eighty":250.29416,"marketCap":338762454},{"date":"2022-04-22","current":-6.425762,"twenty":-167.906243,"median":-91.278169,"eighty":247.334211,"marketCap":285817894},{"date":"2022-04-29","current":-5.830935,"twenty":-166.124195,"median":-90.034879,"eighty":242.71585,"marketCap":259360010},{"date":"2022-05-06","current":-5.626341,"twenty":-165.792651,"median":-87.5483,"eighty":240.721558,"marketCap":250259659},{"date":"2022-05-13","current":-4.761466,"twenty":-165.543993,"median":-86.978459,"eighty":240.049796,"marketCap":211789992},{"date":"2022-05-20","current":-4.298803,"twenty":-165.191728,"median":-85.165329,"eighty":238.958184,"marketCap":198553118},{"date":"2022-05-27","current":-4.209245,"twenty":-164.818741,"median":-83.973843,"eighty":237.383742,"marketCap":194416595},{"date":"2022-06-03","current":-3.833099,"twenty":-164.611526,"median":-81.953497,"eighty":234.780667,"marketCap":177043197},{"date":"2022-06-10","current":-3.313661,"twenty":-164.238539,"median":-75.426228,"eighty":228.398932,"marketCap":153051362},{"date":"2022-06-17","current":-2.767354,"twenty":-161.855568,"median":-10.122203,"eighty":221.702309,"marketCap":127818569},{"date":"2022-06-24","current":-2.839001,"twenty":-156.965296,"median":-8.197264,"eighty":215.068663,"marketCap":131127788},{"date":"2022-07-01","current":-2.292695,"twenty":-153.235427,"median":-7.99733,"eighty":213.704147,"marketCap":105894996},{"date":"2022-07-08","current":-2.516591,"twenty":-151.577708,"median":-7.895039,"eighty":213.368266,"marketCap":116236304},{"date":"2022-07-15","current":-2.337474,"twenty":-150.500191,"median":-7.602113,"eighty":212.780475,"marketCap":107963258},{"date":"2022-07-22","current":-2.704557,"twenty":-148.096497,"median":-7.309188,"eighty":40.746901,"marketCap":124918083},{"date":"2022-07-29","current":-2.704557,"twenty":-147.039701,"median":-6.41664,"eighty":-2.265827,"marketCap":124918083},{"date":"2022-08-05","current":-3.094812,"twenty":-141.61067,"median":-6.082028,"eighty":-2.289113,"marketCap":142943176},{"date":"2022-08-12","current":-3.775489,"twenty":-135.394223,"median":-6.002814,"eighty":-2.292695,"marketCap":174382291},{"date":"2022-08-19","current":-0.808653,"twenty":-132.016621,"median":-5.849535,"eighty":-1.189571,"marketCap":127433212},{"date":"2022-08-26","current":-0.696931,"twenty":-131.229204,"median":-5.379898,"eighty":-0.799609,"marketCap":109827308},{"date":"2022-09-02","current":-0.585209,"twenty":-130.006636,"median":-4.925712,"eighty":-0.73098,"marketCap":92221404},{"date":"2022-09-09","current":-0.64639,"twenty":-129.157055,"median":-4.665993,"eighty":-0.654371,"marketCap":101862732},{"date":"2022-09-16","current":-0.571909,"twenty":-126.421818,"median":-4.514645,"eighty":-0.611278,"marketCap":90125463},{"date":"2022-09-23","current":-0.516048,"twenty":-124.349669,"median":-4.298803,"eighty":-0.579357,"marketCap":81322510},{"date":"2022-09-30","current":-0.545279,"twenty":-122.401849,"median":-4.234262,"eighty":-0.573505,"marketCap":85928924},{"date":"2022-10-07","current":-0.474393,"twenty":-120.578357,"median":-4.065951,"eighty":-0.560326,"marketCap":74758163},{"date":"2022-10-14","current":-0.297177,"twenty":-119.832384,"median":-4.016694,"eighty":-0.541035,"marketCap":46831263},{"date":"2022-10-21","current":-0.286272,"twenty":-119.355789,"median":-3.868923,"eighty":-0.515744,"marketCap":45112685},{"date":"2022-10-28","current":-0.275366,"twenty":-119.08641,"median":-3.728169,"eighty":-0.35116,"marketCap":43394106},{"date":"2022-11-04","current":-0.221792,"twenty":-117.863842,"median":-3.575824,"eighty":-0.310809,"marketCap":34951589},{"date":"2022-11-11","current":-0.253555,"twenty":-116.703439,"median":-3.394826,"eighty":-0.286272,"marketCap":39956949},{"date":"2022-11-18","current":-0.145837,"twenty":-115.957465,"median":-3.094812,"eighty":-0.273512,"marketCap":25210660},{"date":"2022-11-25","current":-0.15373,"twenty":-115.584478,"median":-3.004055,"eighty":-0.256837,"marketCap":26575212},{"date":"2022-12-02","current":-0.150935,"twenty":-114.983555,"median":-2.921169,"eighty":-0.222621,"marketCap":26092026},{"date":"2022-12-09","current":-0.12992,"twenty":-113.885316,"median":-2.839001,"eighty":-0.196987,"marketCap":22459186},{"date":"2022-12-16","current":-0.064701,"twenty":-112.538418,"median":-2.808321,"eighty":-0.170276,"marketCap":11184853},{"date":"2022-12-23","current":-0.064701,"twenty":-109.823903,"median":-2.767354,"eighty":-0.154745,"marketCap":11184853},{"date":"2022-12-30","current":-0.074821,"twenty":-106.4463,"median":-2.749936,"eighty":-0.148409,"marketCap":12934164},{"date":"2023-01-06","current":-0.101348,"twenty":-101.017269,"median":-2.704557,"eighty":-0.143016,"marketCap":17519954},{"date":"2023-01-13","current":-0.274334,"twenty":-99.877588,"median":-2.686579,"eighty":-0.143016,"marketCap":47423779},{"date":"2023-01-20","current":-0.239861,"twenty":-99.62893,"median":-2.673025,"eighty":-0.145273,"marketCap":41464489},{"date":"2023-01-27","current":-0.226998,"twenty":-99.318107,"median":-2.595649,"eighty":-0.146064,"marketCap":39240940},{"date":"2023-02-03","current":-0.222702,"twenty":-95.277417,"median":-2.519817,"eighty":-0.147778,"marketCap":38498266},{"date":"2023-02-10","current":-0.186939,"twenty":-94.117013,"median":-2.418077,"eighty":-0.149062,"marketCap":32315888},{"date":"2023-02-17","current":-0.17575,"twenty":-93.66114,"median":-2.357653,"eighty":-0.150604,"marketCap":30381645},{"date":"2023-02-24","current":-0.151603,"twenty":-93.371039,"median":-2.32404,"eighty":-0.151336,"marketCap":26207489},{"date":"2023-03-03","current":-0.146385,"twenty":-92.998052,"median":-2.292695,"eighty":-0.147469,"marketCap":25305510},{"date":"2023-03-10","current":-0.11247,"twenty":-92.707952,"median":-1.733462,"eighty":-0.145523,"marketCap":19442649},{"date":"2023-03-17","current":-0.130414,"twenty":-91.816928,"median":-0.962936,"eighty":-0.142747,"marketCap":22544453},{"date":"2023-03-24","current":-0.112963,"twenty":-91.091675,"median":-0.786042,"eighty":-0.130703,"marketCap":19527836},{"date":"2023-03-31","current":-0.131022,"twenty":-90.656524,"median":-0.739492,"eighty":-0.12977,"marketCap":22649684},{"date":"2023-04-06","current":-0.120239,"twenty":-90.117765,"median":-0.696931,"eighty":-0.128744,"marketCap":20785595},{"date":"2023-04-14","current":-0.141185,"twenty":-89.247462,"median":-0.653041,"eighty":-0.127308,"marketCap":38270801},{"date":"2023-04-20","current":-0.141075,"twenty":-88.460046,"median":-0.63841,"eighty":-0.12755,"marketCap":38240902},{"date":"2023-04-28","current":-0.119434,"twenty":-87.527579,"median":-0.60649,"eighty":-0.12615,"marketCap":32374705},{"date":"2023-05-05","current":-0.097308,"twenty":-87.361807,"median":-0.583879,"eighty":-0.124305,"marketCap":26376953},{"date":"2023-05-12","current":-0.089675,"twenty":-87.030263,"median":-0.574569,"eighty":-0.119434,"marketCap":24307938},{"date":"2023-05-19","current":-0.072137,"twenty":-86.926655,"median":-0.574569,"eighty":-0.116169,"marketCap":19553985},{"date":"2023-05-26","current":-0.056776,"twenty":-86.408618,"median":-0.566589,"eighty":-0.112963,"marketCap":15829636},{"date":"2023-06-02","current":-0.049074,"twenty":-85.413987,"median":-0.56009,"eighty":-0.110708,"marketCap":13682205},{"date":"2023-06-09","current":-0.040491,"twenty":-85.082443,"median":-0.550629,"eighty":-0.104659,"marketCap":11289353},{"date":"2023-06-16","current":-0.052154,"twenty":-84.62657,"median":-0.534669,"eighty":-0.101676,"marketCap":14541177},{"date":"2023-06-23","current":-0.067119,"twenty":-84.046368,"median":-0.524028,"eighty":-0.098482,"marketCap":18713329},{"date":"2023-06-30","current":-0.054355,"twenty":-83.424724,"median":-0.515289,"eighty":-0.094723,"marketCap":15154729},{"date":"2023-07-07","current":-0.085164,"twenty":-82.67875,"median":-0.474393,"eighty":-0.089675,"marketCap":23744454},{"date":"2023-07-14","current":-0.18045,"twenty":-81.808447,"median":-0.348978,"eighty":-0.091237,"marketCap":50311247},{"date":"2023-07-21","current":-0.157123,"twenty":-78.24435,"median":-0.329894,"eighty":-0.092675,"marketCap":43807598},{"date":"2023-07-28","current":-0.136878,"twenty":-75.757772,"median":-0.308083,"eighty":-0.093963,"marketCap":38162921},{"date":"2023-08-04","current":-0.132697,"twenty":-49.540818,"median":-0.291725,"eighty":-0.0948,"marketCap":36997173},{"date":"2023-08-11","current":-0.150522,"twenty":-10.530438,"median":-0.280819,"eighty":-0.095101,"marketCap":41966943},{"date":"2023-08-18","current":-0.194742,"twenty":-10.14917,"median":-0.27485,"eighty":-0.096045,"marketCap":35242514},{"date":"2023-08-25","current":-0.185945,"twenty":-9.654452,"median":-0.272533,"eighty":-0.097895,"marketCap":33650450},{"date":"2023-09-01","current":-0.186345,"twenty":-8.272587,"median":-0.261761,"eighty":-0.100463,"marketCap":33722816},{"date":"2023-09-08","current":-0.178347,"twenty":-8.071724,"median":-0.253603,"eighty":-0.101348,"marketCap":32275485},{"date":"2023-09-15","current":-0.179947,"twenty":-8.027088,"median":-0.242649,"eighty":-0.101451,"marketCap":32564952},{"date":"2023-09-22","current":-0.162752,"twenty":-8.00477,"median":-0.236082,"eighty":-0.101676,"marketCap":29453189},{"date":"2023-09-29","current":-0.171149,"twenty":-7.963853,"median":-0.227774,"eighty":-0.10206,"marketCap":30972887},{"date":"2023-10-06","current":-0.165951,"twenty":-7.913637,"median":-0.226869,"eighty":-0.103352,"marketCap":30032122},{"date":"2023-10-13","current":-0.156354,"twenty":-7.8876,"median":-0.223864,"eighty":-0.10438,"marketCap":28295324},{"date":"2023-10-20","current":-0.161152,"twenty":-7.772289,"median":-0.222637,"eighty":-0.105292,"marketCap":29163723},{"date":"2023-10-27","current":-0.195942,"twenty":-7.668138,"median":-0.222183,"eighty":-0.105786,"marketCap":35459614},{"date":"2023-11-03","current":-0.23513,"twenty":-7.593744,"median":-0.220709,"eighty":-0.1077,"marketCap":42551537},{"date":"2023-11-10","current":-0.233531,"twenty":-7.506331,"median":-0.222637,"eighty":-0.109744,"marketCap":42262071},{"date":"2023-11-17","current":-0.209067,"twenty":-7.344525,"median":-0.222573,"eighty":-0.110708,"marketCap":35966180},{"date":"2023-11-24","current":-0.214356,"twenty":-7.074848,"median":-0.220709,"eighty":-0.111751,"marketCap":36876170},{"date":"2023-12-01","current":-0.204516,"twenty":-6.622906,"median":-0.214784,"eighty":-0.112424,"marketCap":35183252},{"date":"2023-12-08","current":-0.192536,"twenty":-6.414816,"median":-0.215212,"eighty":-0.112591,"marketCap":33122308},{"date":"2023-12-15","current":-0.20366,"twenty":-6.318033,"median":-0.216281,"eighty":-0.112846,"marketCap":35036041},{"date":"2023-12-22","current":-0.220346,"twenty":-6.152567,"median":-0.217351,"eighty":-0.113381,"marketCap":37906641},{"date":"2023-12-29","current":-0.325171,"twenty":-6.082028,"median":-0.217587,"eighty":-0.113707,"marketCap":55939898},{"date":"2024-01-05","current":-0.284953,"twenty":-6.082028,"median":-0.218207,"eighty":-0.113852,"marketCap":49021016},{"date":"2024-01-12","current":-0.240028,"twenty":-6.03739,"median":-0.22125,"eighty":-0.114066,"marketCap":41292477},{"date":"2024-01-19","current":-0.155312,"twenty":-5.998131,"median":-0.219276,"eighty":-0.115344,"marketCap":26718662},{"date":"2024-01-26","current":-0.155312,"twenty":-5.962661,"median":-0.217396,"eighty":-0.11675,"marketCap":26718662},{"date":"2024-02-02","current":-0.160019,"twenty":-5.890322,"median":-0.216068,"eighty":-0.11799,"marketCap":27528318},{"date":"2024-02-09","current":-0.188685,"twenty":-5.838375,"median":-0.214356,"eighty":-0.118898,"marketCap":32459862},{"date":"2024-02-16","current":-0.172426,"twenty":-5.708179,"median":-0.213256,"eighty":-0.11931,"marketCap":29662867},{"date":"2024-02-23","current":-0.165581,"twenty":-5.429187,"median":-0.211575,"eighty":-0.119756,"marketCap":28485185},{"date":"2024-03-01","current":-0.158307,"twenty":-5.066497,"median":-0.209938,"eighty":-0.120494,"marketCap":27233898},{"date":"2024-03-08","current":-0.156596,"twenty":-4.949921,"median":-0.208716,"eighty":-0.12138,"marketCap":26939477},{"date":"2024-03-15","current":-0.14376,"twenty":-4.860014,"median":-0.208338,"eighty":-0.122916,"marketCap":24731323},{"date":"2024-03-22","current":-0.150178,"twenty":-4.723277,"median":-0.206897,"eighty":-0.12452,"marketCap":25835400},{"date":"2024-03-28","current":-0.149322,"twenty":-4.658828,"median":-0.205539,"eighty":-0.125176,"marketCap":25688190},{"date":"2024-04-05","current":-0.136486,"twenty":-4.628378,"median":-0.20366,"eighty":-0.125298,"marketCap":23480036},{"date":"2024-04-12","current":-0.790675,"twenty":-4.578586,"median":-0.204088,"eighty":-0.125716,"marketCap":23332826},{"date":"2024-04-19","current":-0.815791,"twenty":-4.391595,"median":-0.205939,"eighty":-0.12615,"marketCap":24073997},{"date":"2024-04-26","current":-0.971654,"twenty":-4.320297,"median":-0.207539,"eighty":-0.126902,"marketCap":28673501},{"date":"2024-05-03","current":-0.769884,"twenty":-4.295221,"median":-0.208364,"eighty":-0.12723,"marketCap":22719291},{"date":"2024-05-10","current":-0.842891,"twenty":-4.276569,"median":-0.209415,"eighty":-0.12755,"marketCap":24873706},{"date":"2024-05-17","current":-0.960572,"twenty":-4.249273,"median":-0.211137,"eighty":-0.1277,"marketCap":24286139},{"date":"2024-05-24","current":-1.09025,"twenty":-4.198498,"median":-0.212003,"eighty":-0.128255,"marketCap":27564784},{"date":"2024-05-31","current":-1.101889,"twenty":-4.15551,"median":-0.214326,"eighty":-0.128434,"marketCap":27859070},{"date":"2024-06-07","current":-1.156208,"twenty":-4.065951,"median":-0.215212,"eighty":-0.129544,"marketCap":29232405},{"date":"2024-06-14","current":-1.307524,"twenty":-4.044457,"median":-0.216924,"eighty":-0.129845,"marketCap":33058122},{"date":"2024-06-21","current":-1.260965,"twenty":-4.039084,"median":-0.217396,"eighty":-0.130216,"marketCap":31880979},{"date":"2024-06-28","current":-1.07861,"twenty":-4.039084,"median":-0.217779,"eighty":-0.130414,"marketCap":27270498},{"date":"2024-07-05","current":-1.233806,"twenty":-4.003261,"median":-0.220346,"eighty":-0.130436,"marketCap":31194311},{"date":"2024-07-12","current":-1.08637,"twenty":-3.901164,"median":-0.222183,"eighty":-0.13079,"marketCap":27466689},{"date":"2024-07-15","current":-1.144568,"twenty":-3.877879,"median":-0.222573,"eighty":-0.130877,"marketCap":28938119},{"date":"2024-08-02","current":-0.969973,"twenty":-3.876088,"median":-0.222637,"eighty":-0.130906,"marketCap":24523830},{"date":"2024-08-09","current":-0.803138,"twenty":-3.861758,"median":-0.223424,"eighty":-0.131022,"marketCap":20305731},{"date":"2024-08-16","current":-0.79668,"twenty":-3.821577,"median":-0.226312,"eighty":-0.131225,"marketCap":16578109},{"date":"2024-08-23","current":-1.040569,"twenty":-3.756561,"median":-0.226869,"eighty":-0.132125,"marketCap":21653204},{"date":"2024-08-30","current":-1.009813,"twenty":-3.672551,"median":-0.227471,"eighty":-0.132521,"marketCap":21013207},{"date":"2024-09-06","current":-0.863724,"twenty":-3.639354,"median":-0.228138,"eighty":-0.132697,"marketCap":17973226},{"date":"2024-09-13","current":-0.922672,"twenty":-3.575824,"median":-0.228965,"eighty":-0.132819,"marketCap":19199885},{"date":"2024-09-20","current":-0.907294,"twenty":-3.492778,"median":-0.23433,"eighty":-0.134775,"marketCap":18879887},{"date":"2024-09-27","current":-0.999561,"twenty":-3.475991,"median":-0.239129,"eighty":-0.136486,"marketCap":20799875},{"date":"2024-10-04","current":-0.968806,"twenty":-3.313661,"median":-0.240778,"eighty":-0.136878,"marketCap":20159879},{"date":"2024-10-11","current":-0.969236,"twenty":-3.303553,"median":-0.242649,"eighty":-0.137318,"marketCap":20168826},{"date":"2024-10-18","current":-1.123083,"twenty":-3.094812,"median":-0.25134,"eighty":-0.137556,"marketCap":23370228},{"date":"2024-10-25","current":-1.200006,"twenty":-3.004055,"median":-0.254147,"eighty":-0.13777,"marketCap":24970928},{"date":"2024-10-31","current":-1.28795,"twenty":-3.004055,"median":-0.255003,"eighty":-0.138797,"marketCap":26800956},{"date":"2024-11-08","current":-1.277436,"twenty":-2.968735,"median":-0.26341,"eighty":-0.139424,"marketCap":26582173},{"date":"2024-11-15","current":-2.088563,"twenty":-2.951662,"median":-0.270834,"eighty":-0.139707,"marketCap":27019740},{"date":"2024-11-22","current":-1.828442,"twenty":-2.904109,"median":-0.27485,"eighty":-0.140563,"marketCap":23654555},{"date":"2024-11-29","current":-2.130462,"twenty":-2.883291,"median":-0.277886,"eighty":-0.140951,"marketCap":27561781},{"date":"2024-12-06","current":-2.0067,"twenty":-2.854199,"median":-0.284097,"eighty":-0.141141,"marketCap":25960682},{"date":"2024-12-13","current":-1.900619,"twenty":-2.839001,"median":-0.286272,"eighty":-0.141447,"marketCap":24588311},{"date":"2024-12-20","current":-1.670777,"twenty":-2.823679,"median":-0.297177,"eighty":-0.141621,"marketCap":21614841},{"date":"2024-12-27","current":-1.529335,"twenty":-2.80935,"median":-0.310809,"eighty":-0.141621,"marketCap":19785013},{"date":"2025-01-03","current":-1.458615,"twenty":-2.801387,"median":-0.325171,"eighty":-0.141641,"marketCap":18870099},{"date":"2025-01-10","current":-1.476295,"twenty":-2.794222,"median":-0.33262,"eighty":-0.141719,"marketCap":19098828},{"date":"2025-01-17","current":-1.529335,"twenty":-2.767354,"median":-0.417138,"eighty":-0.142343,"marketCap":19785013},{"date":"2025-01-24","current":-1.608896,"twenty":-2.76019,"median":-0.508473,"eighty":-0.142792,"marketCap":20814291},{"date":"2025-01-31","current":-1.290653,"twenty":-2.751629,"median":-0.524028,"eighty":-0.142994,"marketCap":16697179},{"date":"2025-02-07","current":-1.051971,"twenty":-2.735212,"median":-0.539974,"eighty":-0.143439,"marketCap":13609344},{"date":"2025-02-14","current":-0.96357,"twenty":-2.709952,"median":-0.550732,"eighty":-0.143717,"marketCap":12465702},{"date":"2025-02-21","current":-0.98125,"twenty":-2.704557,"median":-0.561269,"eighty":-0.143856,"marketCap":12694430},{"date":"2025-02-28","current":-0.800028,"twenty":-2.693874,"median":-0.570579,"eighty":-0.144052,"marketCap":10349963},{"date":"2025-03-07","current":-0.829112,"twenty":-2.686544,"median":-0.574569,"eighty":-0.144169,"marketCap":10726222},{"date":"2025-03-14","current":-0.671847,"twenty":-2.68124,"median":-0.578559,"eighty":-0.144372,"marketCap":8691682},{"date":"2025-03-21","current":-0.821421,"twenty":-2.672071,"median":-0.58787,"eighty":-0.144567,"marketCap":10626725},{"date":"2025-03-28","current":-0.760424,"twenty":-2.630991,"median":-0.62245,"eighty":-0.144808,"marketCap":9837611},{"date":"2025-04-04","current":-0.419422,"twenty":-2.599849,"median":-0.58787,"eighty":-0.145001,"marketCap":8298269},{"date":"2025-04-11","current":-0.43824,"twenty":-2.573867,"median":-0.578559,"eighty":-0.145044,"marketCap":8670583},{"date":"2025-04-17","current":-0.465237,"twenty":-2.544825,"median":-0.574569,"eighty":-0.145047,"marketCap":9204714},{"date":"2025-04-22","current":-0.46092,"twenty":-2.530304,"median":-0.574569,"eighty":-0.14505,"marketCap":9119311}],"updateTime":1745410601983}}}