US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eagle Capital Growth Fund, Inc.

9.68

+0.0000

Volume:31.00

Turnover:298.65

Market Cap:38.41M

PE:6.93

High:9.68

Open:9.68

Low:9.68

Close:9.68

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Eagle Capital Growth Fund, Inc.

Exchange:

AMEX

Establishment Date:

1989

Employees:

- -

Office Location:

225 East Mason Street,Suite 802,Milwaukee,Wisconsin,United States

Website:

http://eaglecapitalgrowthfund.com

Zip Code:

53202-3657

Phone:

Fax:

- -

Introduction:

Eagle Capital Growth Fund, Inc. is a closed-end equity mutual fund launched and managed by Sims Capital Management LLC. The fund invests in the public equity markets of the United States. It makes its investments in the stocks of companies operating across diversified sectors. The fund benchmarks the performance of its portfolio against the S&P 500 Index. It was previously known as NAIC Growth Fund, Inc. Eagle Capital Growth Fund, Inc. was formed on April 11, 1989 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRF\",,,,,undefined,":{"symbol":"GRF","market":"US","secType":"STK","nameCN":"Eagle Capital Growth Fund, Inc.","latestPrice":9.68,"timestamp":1745611200000,"preClose":9.68,"halted":0,"volume":31,"delay":0,"floatShares":0,"shares":3967836,"eps":1.396444,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-28 06:44:26 EDT","open":9.68,"high":9.68,"low":9.68,"amount":298.646925,"amplitude":0,"askPrice":15.48,"askSize":200,"bidPrice":3.88,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.396444,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":9.68,"dividendRate":0.070248,"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.68,"latestTime":"16:22 EDT","volume":2,"amount":19.3,"timestamp":1745612537653},"volumeRatio":0.014052584499210537},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRF\",,,,,undefined,":{"symbol":"GRF","floatShares":0,"roa":"0.50%","roe":"12.49%","lyrEps":1.396444,"volumeRatio":0.014052584499210537,"shares":3967836,"dividePrice":0.68,"high":9.68,"amplitude":0,"preClose":9.68,"low":9.68,"week52Low":8.85,"pbRate":"0.84","psRate":"39.95","week52High":11.24,"institutionHeld":0.0265,"latestPrice":9.68,"eps":1.396444,"divideRate":0.070248,"volume":31,"delay":0,"ttmEps":1.396444,"open":9.68,"prevYearClose":9.75,"prevWeekClose":9.68,"prevMonthClose":9.81,"prevQuarterClose":9.81,"fiveDayClose":9.4087,"twentyDayClose":9.82,"sixtyDayClose":9.8501},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3590612,"yearFounded":1989,"address":"225 East Mason Street,Suite 802,Milwaukee,Wisconsin,United States","zipCode":"53202-3657","officePhone":"414 765 1107"},"stockCompanyDetail":{"websiteUrl":"http://eaglecapitalgrowthfund.com","stockEarnings":[{"period":"1week","weight":0.0288},{"period":"1month","weight":-0.0222},{"period":"3month","weight":-0.008},{"period":"6month","weight":-0.0143},{"period":"1year","weight":0.0409},{"period":"ytd","weight":-0.0072}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Eagle Capital Growth Fund, Inc. is a closed-end equity mutual fund launched and managed by Sims Capital Management LLC. The fund invests in the public equity markets of the United States. It makes its investments in the stocks of companies operating across diversified sectors. The fund benchmarks the performance of its portfolio against the S&P 500 Index. It was previously known as NAIC Growth Fund, Inc. Eagle Capital Growth Fund, Inc. was formed on April 11, 1989 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":-0.026115},{"month":2,"riseRate":0.5,"avgChangeRate":-0.014446},{"month":3,"riseRate":0.611111,"avgChangeRate":0.011206},{"month":4,"riseRate":0.722222,"avgChangeRate":0.025138},{"month":5,"riseRate":0.470588,"avgChangeRate":-0.003329},{"month":6,"riseRate":0.470588,"avgChangeRate":-0.008649},{"month":7,"riseRate":0.705882,"avgChangeRate":0.010201},{"month":8,"riseRate":0.647059,"avgChangeRate":0.016061},{"month":9,"riseRate":0.529412,"avgChangeRate":0.008765},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.013475},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.009913},{"month":12,"riseRate":0.666667,"avgChangeRate":0.020703}],"exchange":"AMEX","name":"Eagle Capital Growth Fund, Inc.","nameEN":"Eagle Capital Growth Fund, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GRF\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRF\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"GRF","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Eagle Capital Growth Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-19"},{"date":"2023-11-22","symbol":"GRF","amount":0.35,"announcedDate":"2023-10-13","type":"dividend","market":"US","newRecordDate":"2023-11-24","defaultRemindTime":1700663400000,"name":"Eagle Capital Growth Fund Inc","recordDate":"2023-12-15","payableDate":"2023-11-24","currency":"USD","dateTimestamp":1700629200000,"payDate":"2023-12-15"},{"market":"US","date":"2022-11-17","symbol":"GRF","amount":0.37,"defaultRemindTime":1668695400000,"name":"Eagle Capital Growth Fund Inc","recordDate":"2022-12-14","payableDate":"2022-11-18","currency":"USD","type":"dividend","dateTimestamp":1668661200000},{"market":"US","date":"2021-11-18","symbol":"GRF","amount":0.9487,"defaultRemindTime":1637245800000,"name":"Eagle Capital Growth Fund Inc","recordDate":"2021-12-23","payableDate":"2021-11-19","currency":"USD","type":"dividend","dateTimestamp":1637211600000},{"market":"US","date":"2020-12-03","symbol":"GRF","amount":0.4856,"name":"Eagle Capital Growth Fund Inc","recordDate":"2020-12-22","payableDate":"2020-12-04","currency":"USD","type":"dividend","dateTimestamp":1606971600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRF\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-28","value":0.1791,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-28","value":0.3209,"currency":"USD"},{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-12-28","value":1.19,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-28","value":0.2146,"currency":"USD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-28","value":0.4537,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRF","date":"2025-04-25","current":6.931891,"percent":0.689935,"low":-20.161299,"twenty":-14.302259,"median":4.038601,"eighty":7.976348,"high":10.113399,"avg":-0.529557,"sd":10.320629,"marketCap":38408652},"quantilePoints":[{"date":"2020-05-01","current":3.795521,"twenty":5.715406,"median":8.656327,"eighty":14.348481,"marketCap":25133262},{"date":"2020-05-08","current":3.819858,"twenty":5.694392,"median":8.612442,"eighty":14.348481,"marketCap":25294420},{"date":"2020-05-15","current":3.938665,"twenty":5.651091,"median":8.57898,"eighty":14.348481,"marketCap":26081136},{"date":"2020-05-22","current":3.932786,"twenty":5.604842,"median":8.557586,"eighty":14.348481,"marketCap":26042209},{"date":"2020-05-29","current":4.04448,"twenty":5.5716,"median":8.546615,"eighty":14.348481,"marketCap":26781824},{"date":"2020-06-05","current":4.100326,"twenty":5.564373,"median":8.513701,"eighty":14.348481,"marketCap":27151631},{"date":"2020-06-12","current":3.932786,"twenty":5.542694,"median":8.461587,"eighty":14.348481,"marketCap":26042209},{"date":"2020-06-19","current":4.115023,"twenty":5.532577,"median":8.447873,"eighty":14.348481,"marketCap":27248949},{"date":"2020-06-26","current":3.938665,"twenty":5.521015,"median":8.425931,"eighty":14.348481,"marketCap":26081136},{"date":"2020-07-02","current":3.956301,"twenty":5.51162,"median":8.393017,"eighty":14.348481,"marketCap":26197918},{"date":"2020-07-10","current":3.972525,"twenty":5.468811,"median":8.316218,"eighty":14.348481,"marketCap":26305356},{"date":"2020-07-17","current":4.003271,"twenty":5.452768,"median":8.257591,"eighty":14.348481,"marketCap":26508945},{"date":"2020-07-24","current":3.921029,"twenty":5.419844,"median":8.225157,"eighty":14.348481,"marketCap":25964355},{"date":"2020-07-31","current":4.038601,"twenty":5.400983,"median":8.204364,"eighty":14.348481,"marketCap":26742897},{"date":"2020-08-07","current":4.214959,"twenty":5.370299,"median":8.195534,"eighty":14.348481,"marketCap":27910709},{"date":"2020-08-14","current":4.25317,"twenty":5.354878,"median":8.158102,"eighty":14.259435,"marketCap":28163735},{"date":"2020-08-21","current":4.203202,"twenty":5.34758,"median":8.148153,"eighty":14.227055,"marketCap":27832855},{"date":"2020-08-28","current":-13.05131,"twenty":5.32301,"median":8.129707,"eighty":14.055128,"marketCap":28027101},{"date":"2020-09-04","current":-13.033364,"twenty":5.293092,"median":8.108358,"eighty":13.993972,"marketCap":27988563},{"date":"2020-09-11","current":-12.906293,"twenty":4.842027,"median":8.098409,"eighty":13.917564,"marketCap":27715684},{"date":"2020-09-18","current":-12.906474,"twenty":4.274944,"median":8.096793,"eighty":13.852134,"marketCap":27716073},{"date":"2020-09-25","current":-12.353599,"twenty":4.252135,"median":8.070552,"eighty":13.814285,"marketCap":26528798},{"date":"2020-10-02","current":-12.326408,"twenty":4.209081,"median":8.048664,"eighty":13.794924,"marketCap":26470407},{"date":"2020-10-09","current":-12.489552,"twenty":4.152763,"median":8.028766,"eighty":13.789508,"marketCap":26820751},{"date":"2020-10-16","current":-12.723391,"twenty":4.105617,"median":8.017909,"eighty":13.767196,"marketCap":27322910},{"date":"2020-10-23","current":-12.869676,"twenty":4.070816,"median":7.99892,"eighty":13.715556,"marketCap":27637051},{"date":"2020-10-30","current":-12.99711,"twenty":4.048007,"median":7.969073,"eighty":13.673167,"marketCap":27910709},{"date":"2020-11-06","current":-13.540922,"twenty":4.038272,"median":7.95415,"eighty":13.636608,"marketCap":29078521},{"date":"2020-11-13","current":-13.92159,"twenty":4.013688,"median":7.939226,"eighty":13.606486,"marketCap":29895989},{"date":"2020-11-20","current":-13.984491,"twenty":3.991572,"median":7.923337,"eighty":13.511061,"marketCap":30031066},{"date":"2020-11-27","current":-13.95857,"twenty":3.979815,"median":7.915747,"eighty":13.484366,"marketCap":29975400},{"date":"2020-12-04","current":-13.414032,"twenty":3.973936,"median":7.89953,"eighty":13.462962,"marketCap":28806031},{"date":"2020-12-11","current":-13.087745,"twenty":3.960357,"median":7.879533,"eighty":13.442085,"marketCap":28105344},{"date":"2020-12-18","current":-13.214635,"twenty":3.944343,"median":7.879533,"eighty":13.399474,"marketCap":28377834},{"date":"2020-12-24","current":-14.157242,"twenty":3.932786,"median":7.859535,"eighty":13.35418,"marketCap":30402041},{"date":"2020-12-31","current":-14.465403,"twenty":3.895516,"median":7.839737,"eighty":13.346223,"marketCap":31063801},{"date":"2021-01-08","current":-14.79169,"twenty":3.828147,"median":7.833469,"eighty":13.327158,"marketCap":31764489},{"date":"2021-01-15","current":-14.426792,"twenty":3.795521,"median":7.819839,"eighty":13.281077,"marketCap":30980887},{"date":"2021-01-22","current":-14.293195,"twenty":3.785821,"median":7.80989,"eighty":13.27336,"marketCap":30693994},{"date":"2021-01-29","current":-13.994099,"twenty":3.766751,"median":7.770095,"eighty":13.223249,"marketCap":30051698},{"date":"2021-02-05","current":-14.248059,"twenty":3.709399,"median":7.75746,"eighty":13.127599,"marketCap":30597066},{"date":"2021-02-12","current":-14.157242,"twenty":3.635328,"median":7.743233,"eighty":13.084555,"marketCap":30402041},{"date":"2021-02-19","current":-14.411021,"twenty":3.583597,"median":7.72035,"eighty":13.018163,"marketCap":30947020},{"date":"2021-02-26","current":-14.102861,"twenty":3.504824,"median":7.685529,"eighty":12.987623,"marketCap":30285260},{"date":"2021-03-05","current":-14.501657,"twenty":3.201864,"median":7.615887,"eighty":12.948759,"marketCap":31141656},{"date":"2021-03-12","current":8.985305,"twenty":-6.12959,"median":7.581066,"eighty":12.937883,"marketCap":31920197},{"date":"2021-03-19","current":9.314036,"twenty":-6.12959,"median":7.581066,"eighty":12.914539,"marketCap":33088009},{"date":"2021-03-26","current":9.14967,"twenty":-3.067436,"median":7.591014,"eighty":12.914366,"marketCap":32504103},{"date":"2021-04-01","current":8.908601,"twenty":-3.067436,"median":7.591014,"eighty":12.89717,"marketCap":31647707},{"date":"2021-04-09","current":9.14967,"twenty":-6.12959,"median":7.581066,"eighty":12.880077,"marketCap":32504103},{"date":"2021-04-16","current":9.368714,"twenty":-6.12959,"median":7.581066,"eighty":12.85752,"marketCap":33282255},{"date":"2021-04-23","current":9.533189,"twenty":-6.12959,"median":7.581066,"eighty":12.813585,"marketCap":33866550},{"date":"2021-04-30","current":9.566063,"twenty":-6.12959,"median":7.581066,"eighty":12.787115,"marketCap":33983332},{"date":"2021-05-07","current":9.620851,"twenty":-6.12959,"median":7.581066,"eighty":12.746284,"marketCap":34177967},{"date":"2021-05-14","current":9.807241,"twenty":-6.12959,"median":7.581066,"eighty":12.722938,"marketCap":34840116},{"date":"2021-05-21","current":10.026614,"twenty":-6.12959,"median":7.581066,"eighty":12.677385,"marketCap":35619436},{"date":"2021-05-28","current":9.993522,"twenty":-6.12959,"median":7.581066,"eighty":12.66016,"marketCap":35501877},{"date":"2021-06-04","current":9.766807,"twenty":-6.12959,"median":7.581066,"eighty":12.642935,"marketCap":34696476},{"date":"2021-06-11","current":9.909476,"twenty":-6.12959,"median":7.581066,"eighty":12.639227,"marketCap":35203306},{"date":"2021-06-18","current":9.960539,"twenty":-6.12959,"median":7.581066,"eighty":12.608417,"marketCap":35384706},{"date":"2021-06-25","current":9.945746,"twenty":-6.12959,"median":7.581066,"eighty":12.589812,"marketCap":35332155},{"date":"2021-07-02","current":10.037243,"twenty":-6.12959,"median":7.581066,"eighty":12.56499,"marketCap":35657196},{"date":"2021-07-09","current":10.016862,"twenty":-6.12959,"median":7.581066,"eighty":12.552558,"marketCap":35584791},{"date":"2021-07-16","current":10.070116,"twenty":-6.12959,"median":7.581066,"eighty":12.520503,"marketCap":35773977},{"date":"2021-07-23","current":10.059159,"twenty":-6.12959,"median":7.581066,"eighty":12.501657,"marketCap":35735050},{"date":"2021-07-30","current":9.686597,"twenty":-6.12959,"median":7.581066,"eighty":12.44041,"marketCap":34411529},{"date":"2021-08-06","current":10.026286,"twenty":-6.12959,"median":7.581066,"eighty":12.381284,"marketCap":35618269},{"date":"2021-08-13","current":2.662572,"twenty":-6.287311,"median":7.566142,"eighty":12.314399,"marketCap":35735050},{"date":"2021-08-20","current":2.694476,"twenty":-6.287311,"median":7.116409,"eighty":12.289668,"marketCap":36163248},{"date":"2021-08-27","current":2.7171,"twenty":-6.287311,"median":7.092566,"eighty":12.230926,"marketCap":36466879},{"date":"2021-09-03","current":2.714779,"twenty":-6.287311,"median":7.060289,"eighty":12.174929,"marketCap":36435737},{"date":"2021-09-10","current":2.729281,"twenty":-6.287311,"median":7.036618,"eighty":11.432052,"marketCap":36630372},{"date":"2021-09-17","current":2.72058,"twenty":-6.287311,"median":6.997884,"eighty":10.090278,"marketCap":36513591},{"date":"2021-09-24","current":2.697377,"twenty":-6.287311,"median":6.972062,"eighty":10.070116,"marketCap":36202175},{"date":"2021-10-01","current":2.723945,"twenty":-6.287311,"median":6.963282,"eighty":10.065733,"marketCap":36558747},{"date":"2021-10-08","current":2.685775,"twenty":-6.293112,"median":6.933285,"eighty":10.041188,"marketCap":36046466},{"date":"2021-10-15","current":2.714779,"twenty":-6.293112,"median":6.916113,"eighty":10.026286,"marketCap":36435737},{"date":"2021-10-22","current":2.665472,"twenty":-6.311675,"median":6.892658,"eighty":10.021859,"marketCap":35773977},{"date":"2021-10-29","current":2.682875,"twenty":-6.311675,"median":6.862144,"eighty":9.993653,"marketCap":36007539},{"date":"2021-11-05","current":2.819948,"twenty":-6.311675,"median":6.824745,"eighty":9.971497,"marketCap":37847233},{"date":"2021-11-12","current":2.893357,"twenty":-6.311675,"median":6.809897,"eighty":9.960539,"marketCap":38832477},{"date":"2021-11-19","current":2.575212,"twenty":-6.323276,"median":6.799869,"eighty":9.940486,"marketCap":34562566},{"date":"2021-11-26","current":2.497249,"twenty":-6.35344,"median":6.795307,"eighty":9.919798,"marketCap":33516207},{"date":"2021-12-03","current":2.413137,"twenty":-6.387085,"median":6.761178,"eighty":9.86192,"marketCap":32387322},{"date":"2021-12-10","current":2.472595,"twenty":-6.387085,"median":6.750892,"eighty":9.726045,"marketCap":33185327},{"date":"2021-12-17","current":2.450842,"twenty":-6.387085,"median":6.724597,"eighty":9.626571,"marketCap":32893374},{"date":"2021-12-23","current":2.598531,"twenty":-6.387085,"median":6.713837,"eighty":9.585436,"marketCap":34875540},{"date":"2021-12-31","current":2.758285,"twenty":-6.387085,"median":6.679407,"eighty":9.533189,"marketCap":37019643},{"date":"2022-01-07","current":2.987417,"twenty":-3.453678,"median":6.6708,"eighty":9.417038,"marketCap":40094882},{"date":"2022-01-14","current":2.972915,"twenty":-3.453678,"median":6.63637,"eighty":9.327185,"marketCap":39900246},{"date":"2022-01-21","current":3.042525,"twenty":-3.453678,"median":6.627762,"eighty":9.239523,"marketCap":40834496},{"date":"2022-01-28","current":2.929409,"twenty":-0.52027,"median":6.584725,"eighty":9.204459,"marketCap":39316340},{"date":"2022-02-04","current":2.886367,"twenty":-0.52027,"median":6.56751,"eighty":9.14967,"marketCap":38738662},{"date":"2022-02-11","current":2.880102,"twenty":-0.52027,"median":6.550295,"eighty":9.076385,"marketCap":38654580},{"date":"2022-02-18","current":2.688676,"twenty":-0.52027,"median":6.511519,"eighty":8.923942,"marketCap":36085393},{"date":"2022-02-25","current":2.633568,"twenty":-0.52027,"median":6.399664,"eighty":8.787982,"marketCap":35345779},{"date":"2022-03-04","current":2.697377,"twenty":-0.52027,"median":5.905824,"eighty":8.736549,"marketCap":36202175},{"date":"2022-03-11","current":4.152597,"twenty":-0.52027,"median":5.784419,"eighty":8.715221,"marketCap":36608184},{"date":"2022-03-18","current":4.30072,"twenty":-0.52027,"median":5.773724,"eighty":8.715221,"marketCap":37913995},{"date":"2022-03-25","current":4.25521,"twenty":-0.52027,"median":5.758729,"eighty":8.715221,"marketCap":37512789},{"date":"2022-04-01","current":4.150536,"twenty":-0.52027,"median":5.731774,"eighty":8.715221,"marketCap":36590014},{"date":"2022-04-08","current":4.30072,"twenty":-0.52027,"median":5.70724,"eighty":8.715221,"marketCap":37913995},{"date":"2022-04-14","current":4.209699,"twenty":-0.52027,"median":5.694052,"eighty":8.715221,"marketCap":37111582},{"date":"2022-04-22","current":4.621567,"twenty":-0.52027,"median":5.647477,"eighty":8.715221,"marketCap":40742499},{"date":"2022-04-29","current":4.792231,"twenty":-0.52027,"median":5.596893,"eighty":8.715221,"marketCap":42247023},{"date":"2022-05-06","current":4.354513,"twenty":-0.52027,"median":5.564373,"eighty":8.715221,"marketCap":38388221},{"date":"2022-05-13","current":4.537373,"twenty":-0.52027,"median":5.555991,"eighty":8.715221,"marketCap":40000268},{"date":"2022-05-20","current":4.551027,"twenty":-0.52027,"median":5.540303,"eighty":8.715221,"marketCap":40120630},{"date":"2022-05-27","current":4.147578,"twenty":-0.52027,"median":5.521484,"eighty":8.715221,"marketCap":36563936},{"date":"2022-06-03","current":4.273414,"twenty":-0.52027,"median":5.520581,"eighty":8.715221,"marketCap":37673271},{"date":"2022-06-10","current":4.191495,"twenty":-0.52027,"median":5.497528,"eighty":8.715221,"marketCap":36951100},{"date":"2022-06-17","current":3.959393,"twenty":-0.52027,"median":5.463203,"eighty":8.715221,"marketCap":34904948},{"date":"2022-06-24","current":3.772801,"twenty":-3.453678,"median":5.427071,"eighty":8.71046,"marketCap":33260002},{"date":"2022-07-01","current":3.850168,"twenty":-3.453678,"median":5.419844,"eighty":8.700212,"marketCap":33942052},{"date":"2022-07-08","current":4.034485,"twenty":-3.453678,"median":5.398165,"eighty":8.700212,"marketCap":35566938},{"date":"2022-07-15","current":3.822862,"twenty":-3.453678,"median":5.369259,"eighty":8.700212,"marketCap":33701329},{"date":"2022-07-22","current":3.777352,"twenty":-3.453678,"median":5.354878,"eighty":8.699269,"marketCap":33300122},{"date":"2022-07-29","current":3.822862,"twenty":-3.453678,"median":5.34758,"eighty":8.665104,"marketCap":33701329},{"date":"2022-08-05","current":3.922985,"twenty":-3.453678,"median":5.318674,"eighty":8.30654,"marketCap":34583983},{"date":"2022-08-12","current":4.068618,"twenty":-3.453678,"median":5.287239,"eighty":8.211827,"marketCap":35867843},{"date":"2022-08-19","current":3.900275,"twenty":-3.453678,"median":4.846843,"eighty":8.191929,"marketCap":34383781},{"date":"2022-08-26","current":-15.206009,"twenty":-12.400729,"median":4.733068,"eighty":8.191929,"marketCap":35948084},{"date":"2022-09-02","current":-14.611854,"twenty":-12.651281,"median":4.617016,"eighty":8.191929,"marketCap":34543461},{"date":"2022-09-09","current":-14.187749,"twenty":-12.667016,"median":4.537373,"eighty":8.191929,"marketCap":33540846},{"date":"2022-09-16","current":-14.764763,"twenty":-12.774219,"median":4.354513,"eighty":8.191929,"marketCap":34904948},{"date":"2022-09-23","current":-15.647254,"twenty":-12.869894,"median":4.314373,"eighty":8.191929,"marketCap":36991220},{"date":"2022-09-30","current":-15.290864,"twenty":-12.906365,"median":4.30072,"eighty":8.191929,"marketCap":36148687},{"date":"2022-10-07","current":-15.630284,"twenty":-12.99711,"median":4.291618,"eighty":8.191929,"marketCap":36951100},{"date":"2022-10-14","current":-15.409661,"twenty":-13.033364,"median":4.279624,"eighty":8.158102,"marketCap":36429532},{"date":"2022-10-21","current":-15.547126,"twenty":-13.051092,"median":4.273414,"eighty":8.149705,"marketCap":36754509},{"date":"2022-10-28","current":-15.324805,"twenty":-13.113123,"median":4.259761,"eighty":8.134623,"marketCap":36228928},{"date":"2022-11-04","current":-15.375718,"twenty":-13.167504,"median":4.25317,"eighty":8.108358,"marketCap":36349290},{"date":"2022-11-11","current":-15.460573,"twenty":-13.265391,"median":4.218802,"eighty":8.08647,"marketCap":36549893},{"date":"2022-11-18","current":-16.699456,"twenty":-13.486541,"median":4.209081,"eighty":8.08647,"marketCap":39478699},{"date":"2022-11-25","current":-16.699456,"twenty":-13.6805,"median":4.185566,"eighty":8.073736,"marketCap":39478699},{"date":"2022-12-02","current":-15.426631,"twenty":-13.936382,"median":4.164189,"eighty":8.073736,"marketCap":36469652},{"date":"2022-12-09","current":-15.121154,"twenty":-14.005531,"median":4.141434,"eighty":8.05145,"marketCap":35747481},{"date":"2022-12-16","current":-15.613312,"twenty":-14.073858,"median":4.109577,"eighty":8.05145,"marketCap":36910979},{"date":"2022-12-23","current":-16.292152,"twenty":-14.139115,"median":4.091508,"eighty":8.05145,"marketCap":38515804},{"date":"2022-12-30","current":-14.54414,"twenty":-14.155181,"median":4.072304,"eighty":8.014838,"marketCap":34383379},{"date":"2023-01-06","current":-14.662937,"twenty":-14.172614,"median":4.056237,"eighty":8.014838,"marketCap":34664224},{"date":"2023-01-13","current":-14.798705,"twenty":-14.200747,"median":4.050414,"eighty":8.014838,"marketCap":34985189},{"date":"2023-01-20","current":-14.645966,"twenty":-14.220143,"median":4.038601,"eighty":7.867594,"marketCap":34624103},{"date":"2023-01-27","current":-14.645966,"twenty":-14.242421,"median":4.036024,"eighty":7.823819,"marketCap":34624103},{"date":"2023-02-03","current":-15.027813,"twenty":-14.302259,"median":4.020965,"eighty":7.779984,"marketCap":35526817},{"date":"2023-02-10","current":-14.900531,"twenty":-14.346949,"median":3.999685,"eighty":7.734279,"marketCap":35225913},{"date":"2023-02-17","current":-14.679908,"twenty":-14.357459,"median":3.991572,"eighty":7.591015,"marketCap":34704344},{"date":"2023-02-24","current":-14.068952,"twenty":-14.357459,"median":3.98199,"eighty":7.105185,"marketCap":33260002},{"date":"2023-03-03","current":-14.187919,"twenty":-14.357459,"median":3.974073,"eighty":7.078863,"marketCap":33541247},{"date":"2023-03-10","current":-14.153807,"twenty":-14.364382,"median":3.970997,"eighty":7.052972,"marketCap":33460605},{"date":"2023-03-17","current":-18.506184,"twenty":-14.378393,"median":3.959393,"eighty":7.052972,"marketCap":33420484},{"date":"2023-03-24","current":-18.328675,"twenty":-14.427734,"median":3.948129,"eighty":7.052972,"marketCap":33099920},{"date":"2023-03-31","current":-18.240033,"twenty":-14.465403,"median":3.932786,"eighty":7.051251,"marketCap":32939839},{"date":"2023-04-06","current":-18.112955,"twenty":-14.510198,"median":3.922007,"eighty":7.051251,"marketCap":32710349},{"date":"2023-04-14","current":-18.661698,"twenty":-14.574165,"median":3.900275,"eighty":7.052972,"marketCap":33701329},{"date":"2023-04-21","current":-18.417319,"twenty":-14.635783,"median":3.891636,"eighty":7.052972,"marketCap":33260002},{"date":"2023-04-28","current":-19.172673,"twenty":-14.679908,"median":3.856364,"eighty":7.052972,"marketCap":34624103},{"date":"2023-05-05","current":-18.417319,"twenty":-14.717868,"median":3.843342,"eighty":7.052972,"marketCap":33260002},{"date":"2023-05-12","current":-19.217106,"twenty":-14.768211,"median":3.822862,"eighty":7.052972,"marketCap":34704344},{"date":"2023-05-19","current":-19.217106,"twenty":-14.797687,"median":3.818311,"eighty":7.052972,"marketCap":34704344},{"date":"2023-05-26","current":-18.884305,"twenty":-14.849618,"median":3.791935,"eighty":7.052972,"marketCap":34103337},{"date":"2023-06-02","current":-18.683692,"twenty":-14.87745,"median":3.78394,"eighty":7.052972,"marketCap":33741048},{"date":"2023-06-09","current":-19.239322,"twenty":-14.944655,"median":3.772801,"eighty":7.052972,"marketCap":34744465},{"date":"2023-06-16","current":-19.017159,"twenty":-15.121154,"median":3.731887,"eighty":7.052972,"marketCap":34343259},{"date":"2023-06-23","current":-19.328188,"twenty":-15.19922,"median":3.709399,"eighty":7.054694,"marketCap":34904948},{"date":"2023-06-30","current":-19.305971,"twenty":-15.288183,"median":3.645793,"eighty":7.056415,"marketCap":34864827},{"date":"2023-07-07","current":-18.928294,"twenty":-15.324805,"median":3.616517,"eighty":7.056415,"marketCap":34182776},{"date":"2023-07-14","current":-19.305971,"twenty":-15.35661,"median":3.556555,"eighty":7.056415,"marketCap":34864827},{"date":"2023-07-21","current":-19.323744,"twenty":-15.423237,"median":3.41253,"eighty":7.056415,"marketCap":34896923},{"date":"2023-07-28","current":-19.905811,"twenty":-15.460573,"median":3.042525,"eighty":7.056415,"marketCap":35948084},{"date":"2023-08-04","current":-19.994677,"twenty":-15.506395,"median":2.987417,"eighty":7.056415,"marketCap":36108567},{"date":"2023-08-11","current":-19.572567,"twenty":-15.592947,"median":2.959864,"eighty":7.056415,"marketCap":35346275},{"date":"2023-08-18","current":6.581457,"twenty":-15.613312,"median":2.954353,"eighty":7.056415,"marketCap":35506757},{"date":"2023-08-25","current":6.536837,"twenty":-15.613312,"median":2.954353,"eighty":7.045604,"marketCap":35266033},{"date":"2023-09-01","current":6.726472,"twenty":-15.613312,"median":2.954353,"eighty":7.013378,"marketCap":36289109},{"date":"2023-09-08","current":6.61864,"twenty":-15.613312,"median":2.954353,"eighty":6.993805,"marketCap":35707360},{"date":"2023-09-15","current":6.581457,"twenty":-15.613312,"median":2.954353,"eighty":6.972045,"marketCap":35506757},{"date":"2023-09-22","current":6.41785,"twenty":-15.613312,"median":2.954353,"eighty":6.957274,"marketCap":34624103},{"date":"2023-09-29","current":6.32861,"twenty":-15.613312,"median":2.954353,"eighty":6.920417,"marketCap":34142656},{"date":"2023-10-06","current":6.298863,"twenty":-15.613312,"median":2.954353,"eighty":6.910225,"marketCap":33982173},{"date":"2023-10-13","current":6.26168,"twenty":-15.613312,"median":2.954353,"eighty":6.881236,"marketCap":33781570},{"date":"2023-10-20","current":6.209623,"twenty":-15.613312,"median":2.954353,"eighty":6.844947,"marketCap":33500726},{"date":"2023-10-27","current":6.068327,"twenty":-15.613312,"median":2.93666,"eighty":6.819778,"marketCap":32738434},{"date":"2023-11-03","current":6.507016,"twenty":-15.613312,"median":2.93666,"eighty":6.80852,"marketCap":35105150},{"date":"2023-11-10","current":6.410414,"twenty":-15.613312,"median":2.93666,"eighty":6.799516,"marketCap":34583983},{"date":"2023-11-17","current":6.307044,"twenty":-15.613312,"median":2.93666,"eighty":6.782697,"marketCap":34026306},{"date":"2023-11-24","current":6.075763,"twenty":-15.613312,"median":2.93666,"eighty":6.756875,"marketCap":32778554},{"date":"2023-12-01","current":6.35092,"twenty":-15.613312,"median":2.93666,"eighty":6.743619,"marketCap":34263018},{"date":"2023-12-08","current":6.321173,"twenty":-15.613312,"median":2.93811,"eighty":6.727042,"marketCap":34102535},{"date":"2023-12-15","current":6.544274,"twenty":-15.613312,"median":2.93811,"eighty":6.713837,"marketCap":35306154},{"date":"2023-12-22","current":7.198701,"twenty":-15.613312,"median":2.93811,"eighty":6.713837,"marketCap":38836769},{"date":"2023-12-29","current":7.027658,"twenty":-15.613312,"median":2.93666,"eighty":6.713837,"marketCap":37913995},{"date":"2024-01-05","current":7.102024,"twenty":-15.613312,"median":2.93521,"eighty":6.706951,"marketCap":38315201},{"date":"2024-01-12","current":7.064841,"twenty":-15.613312,"median":2.93521,"eighty":6.706951,"marketCap":38114598},{"date":"2024-01-19","current":6.722754,"twenty":-15.613312,"median":2.93231,"eighty":6.69552,"marketCap":36269049},{"date":"2024-01-26","current":6.693007,"twenty":-15.613312,"median":2.93521,"eighty":6.687037,"marketCap":36108567},{"date":"2024-02-02","current":6.707881,"twenty":-15.613312,"median":2.93521,"eighty":6.679407,"marketCap":36188808},{"date":"2024-02-09","current":6.801583,"twenty":-15.613312,"median":2.93521,"eighty":6.678898,"marketCap":36694328},{"date":"2024-02-16","current":6.782322,"twenty":-15.613312,"median":2.93521,"eighty":6.678134,"marketCap":36590415},{"date":"2024-02-23","current":6.878924,"twenty":-15.613312,"median":2.93521,"eighty":6.678134,"marketCap":37111582},{"date":"2024-03-01","current":7.109461,"twenty":-15.613312,"median":2.93666,"eighty":6.678643,"marketCap":38355322},{"date":"2024-03-08","current":8.002495,"twenty":-15.586159,"median":2.959864,"eighty":6.686549,"marketCap":36910979},{"date":"2024-03-15","current":8.086415,"twenty":-15.496212,"median":2.987417,"eighty":6.710263,"marketCap":37298055},{"date":"2024-03-22","current":8.155149,"twenty":-15.460573,"median":3.03874,"eighty":6.722445,"marketCap":37615085},{"date":"2024-03-28","current":8.198161,"twenty":-15.426631,"median":3.255277,"eighty":6.722754,"marketCap":37813477},{"date":"2024-04-05","current":8.000304,"twenty":-15.354471,"median":3.556555,"eighty":6.730573,"marketCap":36900874},{"date":"2024-04-12","current":8.000304,"twenty":-15.324805,"median":3.597706,"eighty":6.746986,"marketCap":36900874},{"date":"2024-04-19","current":7.960733,"twenty":-15.277457,"median":3.645793,"eighty":6.756875,"marketCap":36718354},{"date":"2024-04-26","current":8.000304,"twenty":-15.148307,"median":3.709399,"eighty":6.770378,"marketCap":36900874},{"date":"2024-05-03","current":8.0428,"twenty":-15.022722,"median":3.743242,"eighty":6.789684,"marketCap":37096885},{"date":"2024-05-10","current":8.125556,"twenty":-14.901225,"median":3.773433,"eighty":6.799516,"marketCap":37478591},{"date":"2024-05-17","current":8.077726,"twenty":-14.849618,"median":3.78488,"eighty":6.802773,"marketCap":37257980},{"date":"2024-05-24","current":8.043316,"twenty":-14.818188,"median":3.795521,"eighty":6.815216,"marketCap":37099266},{"date":"2024-05-31","current":8.051919,"twenty":-14.79169,"median":3.819084,"eighty":6.824547,"marketCap":37138944},{"date":"2024-06-07","current":8.000304,"twenty":-14.764763,"median":3.827856,"eighty":6.861748,"marketCap":36900874},{"date":"2024-06-14","current":8.120739,"twenty":-14.692169,"median":3.843342,"eighty":6.878306,"marketCap":37456371},{"date":"2024-06-21","current":8.129341,"twenty":-14.659543,"median":3.854609,"eighty":6.89666,"marketCap":37496050},{"date":"2024-06-28","current":8.000304,"twenty":-14.61871,"median":3.882026,"eighty":6.902457,"marketCap":36900874},{"date":"2024-07-05","current":8.008907,"twenty":-14.574165,"median":3.895679,"eighty":6.909926,"marketCap":36940553},{"date":"2024-07-12","current":8.026111,"twenty":-14.510198,"median":3.909332,"eighty":6.920417,"marketCap":37019909},{"date":"2024-07-15","current":8.086329,"twenty":-14.505073,"median":3.909332,"eighty":6.92386,"marketCap":37297658},{"date":"2024-08-02","current":8.172354,"twenty":-14.392894,"median":3.935726,"eighty":6.949768,"marketCap":37694442},{"date":"2024-08-09","current":8.198161,"twenty":-14.357459,"median":3.950422,"eighty":6.963454,"marketCap":37813477},{"date":"2024-08-16","current":8.10362,"twenty":-14.330356,"median":3.962365,"eighty":6.980497,"marketCap":37377411},{"date":"2024-08-23","current":7.606907,"twenty":-14.302259,"median":3.971761,"eighty":7.006492,"marketCap":37456371},{"date":"2024-08-30","current":7.953408,"twenty":-14.302259,"median":3.971761,"eighty":7.032314,"marketCap":39162541},{"date":"2024-09-06","current":7.67943,"twenty":-14.302259,"median":3.971761,"eighty":7.058137,"marketCap":37813477},{"date":"2024-09-13","current":7.832455,"twenty":-14.302259,"median":3.971761,"eighty":7.075007,"marketCap":38566969},{"date":"2024-09-20","current":7.864768,"twenty":-14.302259,"median":3.971761,"eighty":7.092566,"marketCap":38726079},{"date":"2024-09-27","current":7.937292,"twenty":-14.302259,"median":3.971761,"eighty":7.102121,"marketCap":39083184},{"date":"2024-10-04","current":7.832535,"twenty":-14.302259,"median":3.971761,"eighty":7.146644,"marketCap":38567365},{"date":"2024-10-11","current":7.816419,"twenty":-14.302259,"median":3.971761,"eighty":7.198701,"marketCap":38488009},{"date":"2024-10-18","current":7.992571,"twenty":-14.302259,"median":3.971761,"eighty":7.663314,"marketCap":39355378},{"date":"2024-10-25","current":8.017873,"twenty":-14.302259,"median":3.971761,"eighty":7.76807,"marketCap":39479968},{"date":"2024-10-31","current":8.025931,"twenty":-14.302259,"median":3.971761,"eighty":7.776128,"marketCap":39519646},{"date":"2024-11-08","current":8.179037,"twenty":-14.302259,"median":3.970997,"eighty":7.824477,"marketCap":40273535},{"date":"2024-11-15","current":8.18508,"twenty":-14.302259,"median":3.970997,"eighty":7.840594,"marketCap":40303294},{"date":"2024-11-22","current":8.461072,"twenty":-14.302259,"median":3.970997,"eighty":7.876049,"marketCap":41662278},{"date":"2024-11-29","current":8.380491,"twenty":-14.302259,"median":3.970997,"eighty":7.897001,"marketCap":41265494},{"date":"2024-12-06","current":7.735837,"twenty":-14.302259,"median":3.970997,"eighty":7.907165,"marketCap":38091225},{"date":"2024-12-13","current":8.058164,"twenty":-14.302259,"median":3.970997,"eighty":7.922882,"marketCap":39678360},{"date":"2024-12-20","current":8.297492,"twenty":-14.302259,"median":3.970997,"eighty":7.944254,"marketCap":40856807},{"date":"2024-12-27","current":7.925607,"twenty":-14.302259,"median":3.970997,"eighty":7.957292,"marketCap":39025650},{"date":"2025-01-03","current":7.913117,"twenty":-14.302259,"median":3.970997,"eighty":7.95798,"marketCap":38964149},{"date":"2025-01-10","current":7.735918,"twenty":-14.302259,"median":3.970884,"eighty":7.958668,"marketCap":38091622},{"date":"2025-01-17","current":7.876855,"twenty":-14.302259,"median":3.970884,"eighty":7.958668,"marketCap":38785596},{"date":"2025-01-24","current":7.808361,"twenty":-14.302259,"median":3.970884,"eighty":7.958668,"marketCap":38448330},{"date":"2025-01-31","current":7.990234,"twenty":-14.302259,"median":3.970884,"eighty":7.960733,"marketCap":39343871},{"date":"2025-02-07","current":7.937292,"twenty":-14.302259,"median":3.970884,"eighty":7.961445,"marketCap":39083184},{"date":"2025-02-14","current":8.017873,"twenty":-14.302259,"median":3.970884,"eighty":7.971465,"marketCap":39479968},{"date":"2025-02-21","current":7.905059,"twenty":-14.302259,"median":3.970884,"eighty":7.971465,"marketCap":38924471},{"date":"2025-02-28","current":7.937292,"twenty":-14.302259,"median":3.970884,"eighty":7.971465,"marketCap":39083184},{"date":"2025-03-07","current":7.032146,"twenty":-14.302259,"median":3.970771,"eighty":7.976348,"marketCap":38964149},{"date":"2025-03-14","current":7.089004,"twenty":-14.302259,"median":3.973936,"eighty":7.976348,"marketCap":39279195},{"date":"2025-03-21","current":7.055562,"twenty":-14.302259,"median":3.979815,"eighty":7.976348,"marketCap":39093897},{"date":"2025-03-28","current":7.032146,"twenty":-14.302259,"median":3.986699,"eighty":7.976348,"marketCap":38964149},{"date":"2025-04-04","current":7.049977,"twenty":-14.302259,"median":3.993526,"eighty":7.976348,"marketCap":39062948},{"date":"2025-04-11","current":6.588161,"twenty":-14.302259,"median":4.012941,"eighty":7.975731,"marketCap":36504091},{"date":"2025-04-17","current":6.802992,"twenty":-14.302259,"median":4.027658,"eighty":7.975731,"marketCap":37694442},{"date":"2025-04-25","current":6.931891,"twenty":-14.302259,"median":4.038601,"eighty":7.976348,"marketCap":38408652}],"updateTime":1745836646070}}}