US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grove Collaborative

1.11

+0.03002.78%

Post-market: 1.08-0.0300-2.70%19:57 EDT

Volume:36.68K

Turnover:40.07K

Market Cap:48.91M

PE:-1.45

High:1.11

Open:1.10

Low:1.08

Close:1.08

Loading ...

Overview Company News Filings

Grove Collaborative Holdings Inc - Files Certificate to Retire Class B Common Stock - SEC Filing

THOMSON REUTERS

Grove Debuts New Connected TV Ad, Expanding Reach to 57 Million Conscientious Consumers

Grove Collaborative Launches The Grove Co. 5% Collection

Grove Collaborative Holdings Inc (GROV) Q4 2024 Earnings Call Highlights: A Milestone in ...

Grove Collaborative Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

Grove Delivers Positive Cash Flow; Acquires 8Greens, Grab Green

Grove Collaborative Q4 2024 GAAP EPS $(0.34) Misses $(0.15) Estimate, Sales $49.50M Beat $48.79M Estimate

BRIEF-Grove Collaborative Announces 8Greens Acquisition

Grove Collaborative Announces 8Greens Acquisition

THOMSON REUTERS

Grove Collaborative- Q1 REV Is Expected to Be Lowest Revenue Quarter in 2025 and Going Forward

THOMSON REUTERS

Grove Collaborative Q4 Net Income USD -12.635 Million

THOMSON REUTERS

Grove Collaborative- 2025 REV Expected to Be About Flat to Down Mid-Single Digit Percentage

THOMSON REUTERS

Grove Collaborative Holdings Inc expected to post a loss of 15 cents a share - Earnings Preview

Telsey Advisory Keeps Their Buy Rating on Grove Collaborative Holdings (GROV)

Grove Collaborative Is Maintained at Outperform by Telsey Advisory Group

Press Release: Grove to Report Fourth Quarter and Full Year 2024 Financial Results on March 11, 2025

Grove Collaborative Launches Spring Limited Edition Collection with The 5 Gyres Institute

Grove Collaborative Holdings Appoints Tom Siragusa as Interim CFO

Grove Collaborative Closes Asset Purchase of Grove Green to Expand Cleaning Products Portfolio

MT Newswires Live

BRIEF-Grove Collaborative Announces Asset Purchase Agreement With Grab Green

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GROV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GROV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GROV\",,,,,undefined,":{"symbol":"GROV","market":"US","secType":"STK","nameCN":"Grove Collaborative","latestPrice":1.11,"timestamp":1744920000000,"preClose":1.08,"halted":0,"volume":36682,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.11,"latestTime":"19:57 EDT","volume":897,"amount":983.148,"timestamp":1744934240594},"delay":0,"floatShares":25534021,"shares":44065871,"eps":-0.763275,"marketStatus":"Market Closed","change":0.03,"latestTime":"04-17 16:00:00 EDT","open":1.1,"high":1.11,"low":1.0798,"amount":40069.6340548,"amplitude":0.027963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.763275,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":1.08,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.08,"latestTime":"08:26 EDT","volume":20,"amount":21.6,"timestamp":1744892776309},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.11,"latestTime":"19:57 EDT","volume":897,"amount":983.148,"timestamp":1744934240594},"volumeRatio":0.6361378738854202,"impliedVol":1.0868,"impliedVolPercentile":0.749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GROV\",,,,,undefined,":{"symbol":"GROV","floatShares":25534021,"roa":"-13.06%","roe":"-159.69%","lyrEps":-0.763275,"volumeRatio":0.6361378738854202,"shares":44065871,"dividePrice":0,"high":1.11,"amplitude":0.027963,"preClose":1.08,"low":1.0798,"week52Low":1.022,"pbRate":"-5.72","psRate":"0.24","week52High":1.95,"institutionHeld":0,"latestPrice":1.11,"eps":-0.763275,"divideRate":0,"volume":36682,"delay":0,"ttmEps":-0.763275,"open":1.1,"prevYearClose":1.39,"prevWeekClose":1.05,"prevMonthClose":1.35,"prevQuarterClose":1.35,"fiveDayClose":1.1,"twentyDayClose":1.57,"sixtyDayClose":1.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GROV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528201601","title":"Grove Collaborative Holdings Inc - Files Certificate to Retire Class B Common Stock - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528201601","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528201601?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:08","pubTimestamp":1745006900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nFWN3QV3IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","GROV","BK4200"],"gpt_icon":0},{"id":"2525989052","title":"Grove Debuts New Connected TV Ad, Expanding Reach to 57 Million Conscientious Consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2525989052","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525989052?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"\"Where the Heart Is\" — a new ad from Grove Collaborative — takes viewers into American homes as families experience real moments with their children and work through their routines. The story speaks to parents and the decisions they make every day for their children, fur children, and families, taking place in and centered around their homes. But homes aren’t just four walls: it’s where their family’s hands and feet are as well as where their hopes and dreams live. The ad reinforces the reality that the decisions people make for their homes aren’t just functional — they’re personal and intimately tied to their values, needs, wants, and desires. With an emphasis on sustainability, each product Grove sells meets the Company's rigorous standards for quality ingredients, efficacy, and environmental responsibility, ensuring families never have to compromise between what's good for their families and what’s good for the planet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grove-debuts-connected-tv-ad-120000848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TV","BK4122","BK4200","BK4009","GROV","CTV","BK4100"],"gpt_icon":0},{"id":"2524197132","title":"Grove Collaborative Launches The Grove Co. 5% Collection","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197132","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197132?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":"Grove Collaborative launches the Grove Co. 5% Collection in time for Earth Month. This limited edition miniature collection features the same trusted formulas in updated packaging that's 5% the normal size and made from virgin plastic - a first for the brand. Because only 5% of plastic is recycled, Grove Co. decided to reduce the size of its products for the collection to guarantee that the packaging would be recycled - while also highlighting how laughably, pointlessly small the impact of plastic recycling is. Go Beyond Plastic with Grove (and April Fools!Just in time for Earth Month, the world’s first plastic-neutral retailer debuts new limited edition miniature collection to educate customers. Efficacious Formulas: The collection features the same trusted, bio-based formulas that get the job done and are belo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grove-collaborative-launches-grove-co-110000323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","BK4200","GROV"],"gpt_icon":0},{"id":"2518055328","title":"Grove Collaborative Holdings Inc (GROV) Q4 2024 Earnings Call Highlights: A Milestone in ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2518055328","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518055328?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:09","pubTimestamp":1741763341,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Grove Collaborative Holdings Inc  achieved sequential revenue growth for the first time since early 2022, marking a significant milestone in their turnaround strategy.The company fully eliminated $72 million in term debt, significantly improving its financial position and reducing future interest expenses.The company expanded its third-party product offerings by 30% compared to the fourth quarter of 2023, enhancing customer choice and driving revenue growth.Active customers declined by 3.1% quarter over quarter and 25.2% year over year, indicating challenges in customer retention.Gross margin decreased by 200 basis points year over year, impacted by increased promotional activity and a higher percentage of third-party product revenue.GuruFocus has detected 3 Warning Signs with GROV.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grove-collaborative-holdings-inc-grov-070901090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GROV"],"gpt_icon":0},{"id":"2518081697","title":"Grove Collaborative Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518081697","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518081697?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:49","pubTimestamp":1741729786,"startTime":"0","endTime":"0","summary":"Grove Collaborative Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryGrove Collaborative Holdings Inc GROV.N reported a quarterly adjusted loss of 21 cents per share fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL8N3PU2KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROV"],"gpt_icon":0},{"id":"2518083677","title":"Grove Delivers Positive Cash Flow; Acquires 8Greens, Grab Green","url":"https://stock-news.laohu8.com/highlight/detail?id=2518083677","media":"Exec Edge","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518083677?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:35","pubTimestamp":1741728907,"startTime":"0","endTime":"0","summary":"Grove Collaborative Holdings, Inc.  said annual adjusted EBITDA was $1.3 million, increasing $10.5 million year-over-year.Operating cash flow for Q4 was $0.3 million, making it the third consecutive quarter with positive results, it said.Grove also announced it acquired cleaning products and wellness brands Grab Green and 8Greens, respectively, in the first quarter of 2025.“Throughout the quarter, we remained focused on driving profitability, strengthening our balance sheet, and accelerating revenue growth, all while supporting our customers’ environmental and human health goals,” said Jeff Yurcisin, Grove Collaborative CEO.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grove-delivers-positive-cash-flow-213507622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","GROV","BK4200"],"gpt_icon":1},{"id":"2518771792","title":"Grove Collaborative Q4 2024 GAAP EPS $(0.34) Misses $(0.15) Estimate, Sales $49.50M Beat $48.79M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771792","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771792?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:18","pubTimestamp":1741724307,"startTime":"0","endTime":"0","summary":"Grove Collaborative Hldgs (NYSE:GROV) reported quarterly losses of $(0.34) per share which missed the analyst consensus estimate of $(0.15) by 126.67 percent. This is a 25.93 percent decrease over losses of $(0.27) per","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44262796/grove-collaborative-q4-2024-gaap-eps-0-34-misses-0-15-estimate-sales-49-50m-beat-48-79m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Grove Collaborative Q4 2024 GAAP EPS $(0.34) Misses $(0.15) Estimate, Sales $49.50M Beat $48.79M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROV"],"gpt_icon":0},{"id":"2518771412","title":"BRIEF-Grove Collaborative Announces 8Greens Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771412","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771412?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:13","pubTimestamp":1741723994,"startTime":"0","endTime":"0","summary":"BRIEF-Grove Collaborative Announces 8Greens AcquisitionMarch 11 (Reuters) - Grove Collaborative Holdings Inc GROV.N:GROVE COLLABORATIVE ANNOUNCES 8GREENS ACQUISITIONSource text: ID:nBw1Y3VHtaFurther company coverage: GROV.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA46B2GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BK4122","GROV"],"gpt_icon":0},{"id":"2518771907","title":"Grove Collaborative Announces 8Greens Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771907","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771907?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:11","pubTimestamp":1741723860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA46B2GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","BK4122","GROV"],"gpt_icon":0},{"id":"2518771929","title":"Grove Collaborative- Q1 REV Is Expected to Be Lowest Revenue Quarter in 2025 and Going Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771929?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:10","pubTimestamp":1741723801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nPLX1E307F:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","BK4122","GROV"],"gpt_icon":0},{"id":"2518771925","title":"Grove Collaborative Q4 Net Income USD -12.635 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771925?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:10","pubTimestamp":1741723801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nPLX1E307F:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","BK4200","GROV"],"gpt_icon":0},{"id":"2518771182","title":"Grove Collaborative- 2025 REV Expected to Be About Flat to Down Mid-Single Digit Percentage","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771182","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771182?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:10","pubTimestamp":1741723801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nPLX1E307F:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GROV","BK4200","BK4122"],"gpt_icon":0},{"id":"2517517463","title":"Grove Collaborative Holdings Inc  expected to post a loss of 15 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517517463","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517517463?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:52","pubTimestamp":1741380741,"startTime":"0","endTime":"0","summary":"Grove Collaborative Holdings Inc  expected to post a loss of15cents a share - Earnings Preview Grove Collaborative Holdings Inc GROV.N, GROV.K is expected to show a fall in quarterly revenue when it r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ251:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROV"],"gpt_icon":0},{"id":"2516746646","title":"Telsey Advisory Keeps Their Buy Rating on Grove Collaborative Holdings (GROV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516746646","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516746646?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:07","pubTimestamp":1741097233,"startTime":"0","endTime":"0","summary":"Telsey Advisory analyst Dana Telsey maintained a Buy rating on Grove Collaborative Holdings (GROV – Research Report) today and set a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/telsey-advisory-keeps-their-buy-rating-on-grove-collaborative-holdings-grov?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/telsey-advisory-keeps-their-buy-rating-on-grove-collaborative-holdings-grov?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GROV"],"gpt_icon":0},{"id":"2516462141","title":"Grove Collaborative Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2516462141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516462141?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:36","pubTimestamp":1741084560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GROV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 05:36 ET (10:36 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROV"],"gpt_icon":0},{"id":"2514504021","title":"Press Release: Grove to Report Fourth Quarter and Full Year 2024 Financial Results on March 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514504021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514504021?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:32","pubTimestamp":1740522720,"startTime":"0","endTime":"0","summary":"Grove Collaborative Holdings, Inc.  , the world's first plastic-neutral retailer, a leading sustainable consumer products company, certified B Corporation, and Public Benefit Corporation, today announced that it will report fourth quarter and full year 2024 financial results after the market closes on Tuesday, March 11, 2025.Grove Collaborative Holdings, Inc.  is the one-stop online destination for sustainable everyday essentials. Driven by the belief that changing the world starts with what you bring into your home, Grove creates and curates household cleaning, personal care, health and wellness, laundry, clean beauty, kitchen, pantry, kids, baby, and pet care products from over 300 brands that help you Go Beyond Plastic. Everything Grove sells meets a higher standard -- from ingredients to performance to packaging and environmental impact -- so you get a great value without compromising your values. With Grove, you can see, track, and celebrate your sustainable choices. Be a force of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BK4122","GROV"],"gpt_icon":0},{"id":"2514771404","title":"Grove Collaborative Launches Spring Limited Edition Collection with The 5 Gyres Institute","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771404","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771404?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:00","pubTimestamp":1740416400,"startTime":"0","endTime":"0","summary":"Grove Collaborative launches their Grove Co. Spring Limited Edition Collection in partnership with The 5 Gyres Institute, celebrating their ongoing work and innovative solutions to plastic pollution - a global environmental and health crisis - through science, advocacy, and community. Our dramatic and unique coastlines and oceans served as the inspiration for the collection's fragrances, Atlantic Dune Grass and Pacific Primrose. . The world’s first plastic-neutral retailer builds on \"Crafted with a Cause\" seasonal product line with ongoing research partner to highlight growing microplastics health crisis. \"Grove Co.'s support over the last six years has been integral in pushing forward our mission to drive innovative solutions to plastic pollution. We are proud to partner with a company that’s revolutionizing the consumer goods sector and showing that we can all take steps toward a plastic-free future,\" said Sara Mais, Development Director at 5 Gyres. \"We are thrilled to introduce the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grove-collaborative-launches-spring-limited-170000692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","GROV","BK4200"],"gpt_icon":0},{"id":"2512113570","title":"Grove Collaborative Holdings Appoints Tom Siragusa as Interim CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113570","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113570?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:07","pubTimestamp":1739916434,"startTime":"0","endTime":"0","summary":"Grove Collaborative Holdings ( ($GROV) ) just unveiled an announcement. Grove Collaborative Holdings announced changes in its executive team, with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/grove-collaborative-holdings-appoints-tom-siragusa-as-interim-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/grove-collaborative-holdings-appoints-tom-siragusa-as-interim-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GROV","BK4200","BK4122"],"gpt_icon":0},{"id":"2510236813","title":"Grove Collaborative Closes Asset Purchase of Grove Green to Expand Cleaning Products Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2510236813","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510236813?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:12","pubTimestamp":1739351529,"startTime":"0","endTime":"0","summary":"Grove Collaborative  said late Tuesday that it completed the purchase of \"substantially\" all of Grab Green's assets, strengthening its position in home cleaning products.The company said Grab Green is known for its naturally derived cleaning products.Grab Green co-founders Patricia Spencer and Michael Edell will join Grove in advisory roles, helping oversee the integration and ongoing product development.Grove did not disclose the financial details of the deal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2125910500.SGD","SG9999006266.SGD","GROV","BK4022","LU2362540622.SGD","BK4230","LU0210637038.USD","LU2362541513.USD","LU0979878070.USD","LU1242518857.USD","BK4200","SG9999013478.USD","LU1242518931.SGD","LU2045819591.USD","BK4122",".IXIC","LU2362541273.HKD","SGXZ58947870.SGD","SG9999013486.USD","SG9999013460.SGD"],"gpt_icon":1},{"id":"2510136623","title":"BRIEF-Grove Collaborative Announces Asset Purchase Agreement With Grab Green","url":"https://stock-news.laohu8.com/highlight/detail?id=2510136623","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510136623?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:51","pubTimestamp":1739314292,"startTime":"0","endTime":"0","summary":"BRIEF-Grove Collaborative Announces Asset Purchase Agreement With Grab GreenGrove Collaborative Holdings Inc GROV.N:GROVE COLLABORATIVE ANNOUNCES ASSET PURCHASE AGREEMENT WITH GRAB GREENSource text: ID:nBw20cjPnaFurther company coverage: GROV.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA9SWCFM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","GROV","BK4122"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GROV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"GROV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-12","symbol":"GROV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-08","symbol":"GROV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-05-14","symbol":"GROV","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-03-06","symbol":"GROV","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GROV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GROV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GROV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GROV","date":"2025-04-17","current":-1.735446,"percent":0.60395,"low":-11.198083,"twenty":-3.563954,"median":-2.233583,"eighty":-1.432952,"high":-0.342093,"avg":-2.491561,"sd":1.373733,"marketCap":47591140},"quantilePoints":[{"date":"2021-05-14","current":-3.115904,"twenty":-3.106556,"median":-3.092535,"eighty":-3.078513,"marketCap":503124990},{"date":"2021-05-21","current":-3.069165,"twenty":-3.069165,"median":-3.068854,"eighty":-3.068854,"marketCap":495578115},{"date":"2021-05-28","current":-3.064491,"twenty":-3.069103,"median":-3.068854,"eighty":-3.064491,"marketCap":494823427},{"date":"2021-06-04","current":-3.053586,"twenty":-3.068854,"median":-3.066049,"eighty":-3.059818,"marketCap":493062490},{"date":"2021-06-11","current":-3.069165,"twenty":-3.069165,"median":-3.066049,"eighty":-3.053586,"marketCap":495578115},{"date":"2021-06-18","current":-3.044238,"twenty":-3.068854,"median":-3.064491,"eighty":-3.053586,"marketCap":491553115},{"date":"2021-06-25","current":-3.056702,"twenty":-3.068854,"median":-3.056702,"eighty":-3.047354,"marketCap":493565615},{"date":"2021-07-02","current":-3.044238,"twenty":-3.068854,"median":-3.053586,"eighty":-3.047354,"marketCap":491553125},{"date":"2021-07-09","current":-3.038006,"twenty":-3.068854,"median":-3.053586,"eighty":-3.046731,"marketCap":490546875},{"date":"2021-07-16","current":-3.038006,"twenty":-3.06661,"median":-3.053586,"eighty":-3.044238,"marketCap":490546875},{"date":"2021-07-23","current":-3.028659,"twenty":-3.066049,"median":-3.05047,"eighty":-3.043615,"marketCap":489037500},{"date":"2021-07-30","current":-3.038006,"twenty":-3.064803,"median":-3.047354,"eighty":-3.040736,"marketCap":490546875},{"date":"2021-08-06","current":-3.047354,"twenty":-3.064491,"median":-3.047354,"eighty":-3.038006,"marketCap":492056250},{"date":"2021-08-13","current":-3.019311,"twenty":-3.064491,"median":-3.047354,"eighty":-3.038006,"marketCap":487528125},{"date":"2021-08-20","current":-3.01311,"twenty":-3.060753,"median":-3.047354,"eighty":-3.03489,"marketCap":486526906},{"date":"2021-08-27","current":-3.013079,"twenty":-3.057325,"median":-3.047354,"eighty":-3.028684,"marketCap":486521875},{"date":"2021-09-03","current":-3.047354,"twenty":-3.056677,"median":-3.044238,"eighty":-3.028036,"marketCap":492056250},{"date":"2021-09-10","current":-3.044238,"twenty":-3.05482,"median":-3.044238,"eighty":-3.027413,"marketCap":491553125},{"date":"2021-09-17","current":-3.022427,"twenty":-3.053586,"median":-3.044238,"eighty":-3.024297,"marketCap":488031250},{"date":"2021-09-24","current":-3.028222,"twenty":-3.053586,"median":-3.044238,"eighty":-3.025543,"marketCap":488967062},{"date":"2021-10-01","current":-3.028659,"twenty":-3.053586,"median":-3.041122,"eighty":-3.025543,"marketCap":489037500},{"date":"2021-10-08","current":-3.038006,"twenty":-3.053586,"median":-3.038006,"eighty":-3.02715,"marketCap":490546875},{"date":"2021-10-15","current":-3.031774,"twenty":-3.053586,"median":-3.038006,"eighty":-3.028484,"marketCap":489540625},{"date":"2021-10-22","current":-3.038006,"twenty":-3.053586,"median":-3.038006,"eighty":-3.028659,"marketCap":490546875},{"date":"2021-10-29","current":-3.066049,"twenty":-3.053586,"median":-3.038006,"eighty":-3.028659,"marketCap":495075000},{"date":"2021-11-05","current":-3.069165,"twenty":-3.05482,"median":-3.038006,"eighty":-3.028659,"marketCap":495578125},{"date":"2021-11-12","current":-3.056702,"twenty":-3.058128,"median":-3.041122,"eighty":-3.028659,"marketCap":493565625},{"date":"2021-11-19","current":-3.069165,"twenty":-3.05978,"median":-3.044238,"eighty":-3.028659,"marketCap":495578125},{"date":"2021-11-26","current":-3.056702,"twenty":-3.059818,"median":-3.044238,"eighty":-3.028671,"marketCap":493565625},{"date":"2021-12-03","current":-3.066049,"twenty":-3.059818,"median":-3.044238,"eighty":-3.028727,"marketCap":495075000},{"date":"2021-12-10","current":-3.069165,"twenty":-3.061737,"median":-3.044238,"eighty":-3.029357,"marketCap":495578125},{"date":"2021-12-17","current":-3.066049,"twenty":-3.064491,"median":-3.044238,"eighty":-3.030217,"marketCap":495075000},{"date":"2021-12-23","current":-3.075397,"twenty":-3.065737,"median":-3.047354,"eighty":-3.030528,"marketCap":496584375},{"date":"2021-12-31","current":-3.075397,"twenty":-3.066049,"median":-3.047354,"eighty":-3.031774,"marketCap":496584375},{"date":"2022-01-07","current":-3.097208,"twenty":-3.066049,"median":-3.047354,"eighty":-3.031774,"marketCap":500106250},{"date":"2022-01-14","current":-3.063152,"twenty":-3.068854,"median":-3.047354,"eighty":-3.031974,"marketCap":494607093},{"date":"2022-01-21","current":-4.231836,"twenty":-3.069165,"median":-3.048912,"eighty":-3.032772,"marketCap":496081250},{"date":"2022-01-28","current":-4.24042,"twenty":-3.069165,"median":-3.05047,"eighty":-3.033332,"marketCap":497087500},{"date":"2022-02-04","current":-4.231836,"twenty":-3.069165,"median":-3.052807,"eighty":-3.034859,"marketCap":496081250},{"date":"2022-02-11","current":-4.236128,"twenty":-3.072281,"median":-3.053586,"eighty":-3.03489,"marketCap":496584375},{"date":"2022-02-18","current":-4.236128,"twenty":-3.075397,"median":-3.053586,"eighty":-3.03489,"marketCap":496584375},{"date":"2022-02-25","current":-4.231836,"twenty":-3.075709,"median":-3.053586,"eighty":-3.03489,"marketCap":496081250},{"date":"2022-03-04","current":-4.231836,"twenty":-3.082252,"median":-3.053586,"eighty":-3.03489,"marketCap":496081250},{"date":"2022-03-11","current":-3.661555,"twenty":-3.088484,"median":-3.056702,"eighty":-3.03489,"marketCap":497590625},{"date":"2022-03-18","current":-3.643043,"twenty":-3.221332,"median":-3.056702,"eighty":-3.034916,"marketCap":495075000},{"date":"2022-03-25","current":-3.646745,"twenty":-3.643139,"median":-3.056888,"eighty":-3.036417,"marketCap":495578125},{"date":"2022-04-01","current":-3.650448,"twenty":-3.646745,"median":-3.059818,"eighty":-3.037738,"marketCap":496081250},{"date":"2022-04-08","current":-3.668959,"twenty":-3.648967,"median":-3.059818,"eighty":-3.038,"marketCap":498596875},{"date":"2022-04-14","current":-3.676364,"twenty":-3.657112,"median":-3.05988,"eighty":-3.038006,"marketCap":499603125},{"date":"2022-04-22","current":-3.672661,"twenty":-3.668959,"median":-3.062934,"eighty":-3.038006,"marketCap":499100000},{"date":"2022-04-29","current":-3.672661,"twenty":-3.672661,"median":-3.062934,"eighty":-3.038006,"marketCap":499100000},{"date":"2022-05-06","current":-3.657852,"twenty":-3.672661,"median":-3.064491,"eighty":-3.038006,"marketCap":497087500},{"date":"2022-05-13","current":-3.665257,"twenty":-3.672661,"median":-3.06527,"eighty":-3.038006,"marketCap":498093750},{"date":"2022-05-20","current":-3.676364,"twenty":-3.672661,"median":-3.066049,"eighty":-3.038006,"marketCap":499603125},{"date":"2022-05-27","current":-3.681362,"twenty":-3.672661,"median":-3.066049,"eighty":-3.038006,"marketCap":500282343},{"date":"2022-06-03","current":-3.443336,"twenty":-3.672661,"median":-3.066049,"eighty":-3.038006,"marketCap":500609375},{"date":"2022-06-10","current":-3.135339,"twenty":-3.672661,"median":-3.068854,"eighty":-3.038006,"marketCap":455831250},{"date":"2022-06-17","current":-11.198083,"twenty":-3.672661,"median":-3.067451,"eighty":-3.038006,"marketCap":1628033330},{"date":"2022-06-24","current":-7.446725,"twenty":-3.674143,"median":-3.068854,"eighty":-3.038006,"marketCap":1082642164},{"date":"2022-07-01","current":-4.815176,"twenty":-3.676364,"median":-3.069165,"eighty":-3.038006,"marketCap":700054331},{"date":"2022-07-08","current":-7.715479,"twenty":-3.676364,"median":-3.069165,"eighty":-3.038006,"marketCap":1121714964},{"date":"2022-07-15","current":-5.509457,"twenty":-3.681362,"median":-3.069165,"eighty":-3.038006,"marketCap":800992398},{"date":"2022-07-22","current":-5.08393,"twenty":-4.218961,"median":-3.069165,"eighty":-3.038006,"marketCap":739127131},{"date":"2022-07-29","current":-4.747987,"twenty":-4.227544,"median":-3.070723,"eighty":-3.038006,"marketCap":690286131},{"date":"2022-08-05","current":-4.882364,"twenty":-4.227544,"median":-3.072281,"eighty":-3.038006,"marketCap":709822531},{"date":"2022-08-12","current":-5.522496,"twenty":-4.231836,"median":-3.072281,"eighty":-3.038006,"marketCap":840407946},{"date":"2022-08-19","current":-5.907787,"twenty":-4.231836,"median":-3.075397,"eighty":-3.038006,"marketCap":899041058},{"date":"2022-08-26","current":-5.126503,"twenty":-4.236128,"median":-3.076176,"eighty":-3.038006,"marketCap":780146136},{"date":"2022-09-02","current":-5.244231,"twenty":-4.236128,"median":-3.081629,"eighty":-3.03919,"marketCap":798061809},{"date":"2022-09-09","current":-6.271672,"twenty":-4.24042,"median":-3.084745,"eighty":-3.040736,"marketCap":954416776},{"date":"2022-09-16","current":-7.438246,"twenty":-4.244712,"median":-3.086303,"eighty":-3.041122,"marketCap":1131944811},{"date":"2022-09-23","current":-3.178646,"twenty":-4.244712,"median":-3.097208,"eighty":-3.041122,"marketCap":483723178},{"date":"2022-09-30","current":-2.588412,"twenty":-4.244712,"median":-3.106556,"eighty":-3.041122,"marketCap":393902019},{"date":"2022-10-07","current":-2.264861,"twenty":-4.244712,"median":-3.090977,"eighty":-3.038006,"marketCap":344664267},{"date":"2022-10-14","current":-1.8142,"twenty":-4.241278,"median":-3.084745,"eighty":-3.038006,"marketCap":276083112},{"date":"2022-10-21","current":-1.8142,"twenty":-4.24042,"median":-3.081629,"eighty":-3.038006,"marketCap":276083112},{"date":"2022-10-28","current":-1.640869,"twenty":-4.24042,"median":-3.077734,"eighty":-3.038006,"marketCap":249705744},{"date":"2022-11-04","current":-1.439786,"twenty":-4.24042,"median":-3.075397,"eighty":-3.038,"marketCap":219105222},{"date":"2022-11-11","current":-1.919363,"twenty":-4.24042,"median":-3.073839,"eighty":-3.03489,"marketCap":205408297},{"date":"2022-11-18","current":-1.357598,"twenty":-4.236986,"median":-3.072281,"eighty":-3.034884,"marketCap":145288795},{"date":"2022-11-25","current":-1.107925,"twenty":-4.236128,"median":-3.072281,"eighty":-3.032373,"marketCap":118569017},{"date":"2022-12-02","current":-0.920202,"twenty":-4.236128,"median":-3.069165,"eighty":-3.030217,"marketCap":98479083},{"date":"2022-12-09","current":-0.751099,"twenty":-4.236128,"median":-3.069165,"eighty":-3.028659,"marketCap":80381902},{"date":"2022-12-16","current":-0.553873,"twenty":-4.236128,"median":-3.069165,"eighty":-3.028659,"marketCap":59274939},{"date":"2022-12-23","current":-0.401478,"twenty":-4.236128,"median":-3.069165,"eighty":-3.025543,"marketCap":42965827},{"date":"2022-12-30","current":-0.667458,"twenty":-4.236128,"median":-3.068854,"eighty":-3.022427,"marketCap":71430688},{"date":"2023-01-06","current":-0.802957,"twenty":-4.236059,"median":-3.068854,"eighty":-3.019623,"marketCap":85931655},{"date":"2023-01-13","current":-0.936783,"twenty":-4.234995,"median":-3.066049,"eighty":-3.013085,"marketCap":100253597},{"date":"2023-01-20","current":-0.892453,"twenty":-4.231836,"median":-3.066049,"eighty":-3.013079,"marketCap":95509454},{"date":"2023-01-27","current":-0.799946,"twenty":-4.231836,"median":-3.066049,"eighty":-3.006847,"marketCap":85609411},{"date":"2023-02-03","current":-0.762475,"twenty":-4.231836,"median":-3.066049,"eighty":-2.588412,"marketCap":81599267},{"date":"2023-02-10","current":-0.747252,"twenty":-4.231836,"median":-3.064491,"eighty":-2.138675,"marketCap":79970146},{"date":"2023-02-17","current":-0.716974,"twenty":-4.231836,"median":-3.063043,"eighty":-1.934967,"marketCap":76729807},{"date":"2023-02-24","current":-0.736044,"twenty":-4.231836,"median":-3.062934,"eighty":-1.867812,"marketCap":78770684},{"date":"2023-03-03","current":-0.799611,"twenty":-4.231836,"median":-3.062934,"eighty":-1.807267,"marketCap":85573606},{"date":"2023-03-10","current":-0.705766,"twenty":-4.228402,"median":-3.059818,"eighty":-1.756423,"marketCap":75530344},{"date":"2023-03-17","current":-0.685171,"twenty":-4.227544,"median":-3.059818,"eighty":-1.691946,"marketCap":60099742},{"date":"2023-03-24","current":-0.85979,"twenty":-4.227544,"median":-3.0584,"eighty":-1.628196,"marketCap":75416467},{"date":"2023-03-31","current":-0.896638,"twenty":-4.227544,"median":-3.056702,"eighty":-1.469834,"marketCap":78648601},{"date":"2023-04-06","current":-0.932872,"twenty":-4.227544,"median":-3.056702,"eighty":-1.376863,"marketCap":81826867},{"date":"2023-04-14","current":-0.921203,"twenty":-4.227544,"median":-3.056687,"eighty":-1.240502,"marketCap":80803358},{"date":"2023-04-21","current":-0.982882,"twenty":-4.227544,"median":-3.053586,"eighty":-1.031448,"marketCap":86213465},{"date":"2023-04-28","current":-0.953344,"twenty":-4.224969,"median":-3.053586,"eighty":-1.01413,"marketCap":83622594},{"date":"2023-05-05","current":-0.926659,"twenty":-4.22248,"median":-3.053586,"eighty":-0.997997,"marketCap":81281876},{"date":"2023-05-12","current":-1.69044,"twenty":-4.220163,"median":-3.053586,"eighty":-0.985334,"marketCap":90269518},{"date":"2023-05-19","current":-1.523067,"twenty":-4.218961,"median":-3.05047,"eighty":-0.993438,"marketCap":81331778},{"date":"2023-05-26","current":-1.807596,"twenty":-4.218961,"median":-3.05047,"eighty":-0.997997,"marketCap":96525626},{"date":"2023-06-02","current":-1.361388,"twenty":-4.068257,"median":-3.047354,"eighty":-0.99816,"marketCap":72698097},{"date":"2023-06-09","current":-1.205064,"twenty":-3.778828,"median":-3.047354,"eighty":-1.00004,"marketCap":64350415},{"date":"2023-06-16","current":-1.35235,"twenty":-3.683028,"median":-3.047354,"eighty":-1.003395,"marketCap":72215466},{"date":"2023-06-23","current":-1.198369,"twenty":-3.681806,"median":-3.047354,"eighty":-1.004864,"marketCap":63992913},{"date":"2023-06-30","current":-1.111337,"twenty":-3.681362,"median":-3.047354,"eighty":-1.00753,"marketCap":59345383},{"date":"2023-07-07","current":-1.231843,"twenty":-3.680325,"median":-3.044238,"eighty":-1.01633,"marketCap":65780425},{"date":"2023-07-14","current":-1.459466,"twenty":-3.680066,"median":-3.044238,"eighty":-1.019778,"marketCap":77935503},{"date":"2023-07-21","current":-1.460246,"twenty":-3.677104,"median":-3.044238,"eighty":-1.02145,"marketCap":77977140},{"date":"2023-07-28","current":-1.310127,"twenty":-3.676364,"median":-3.044238,"eighty":-1.028937,"marketCap":69960798},{"date":"2023-08-04","current":-1.303304,"twenty":-3.676364,"median":-3.041122,"eighty":-1.03169,"marketCap":69596419},{"date":"2023-08-11","current":-1.508011,"twenty":-3.676364,"median":-3.03919,"eighty":-1.067759,"marketCap":80527794},{"date":"2023-08-18","current":-4.208282,"twenty":-3.676364,"median":-3.040156,"eighty":-1.099057,"marketCap":121859219},{"date":"2023-08-25","current":-3.99017,"twenty":-3.680325,"median":-3.041122,"eighty":-1.107268,"marketCap":115543345},{"date":"2023-09-01","current":-4.156961,"twenty":-3.848701,"median":-3.044238,"eighty":-1.110655,"marketCap":120373131},{"date":"2023-09-08","current":-3.618096,"twenty":-3.943981,"median":-3.044238,"eighty":-1.123387,"marketCap":104769206},{"date":"2023-09-15","current":-3.891067,"twenty":-3.90783,"median":-3.044238,"eighty":-1.135438,"marketCap":112673627},{"date":"2023-09-22","current":-3.468985,"twenty":-3.925444,"median":-3.044238,"eighty":-1.170251,"marketCap":100451403},{"date":"2023-09-29","current":-3.680026,"twenty":-3.90783,"median":-3.047354,"eighty":-1.191674,"marketCap":106562515},{"date":"2023-10-06","current":-3.139234,"twenty":-3.898981,"median":-3.047354,"eighty":-1.194352,"marketCap":90902791},{"date":"2023-10-13","current":-2.545681,"twenty":-3.88452,"median":-3.047354,"eighty":-1.198369,"marketCap":73715288},{"date":"2023-10-20","current":-2.492921,"twenty":-3.870694,"median":-3.044238,"eighty":-1.198519,"marketCap":72187510},{"date":"2023-10-27","current":-2.20274,"twenty":-3.866689,"median":-3.044238,"eighty":-1.198669,"marketCap":63784731},{"date":"2023-11-03","current":-2.057649,"twenty":-3.846699,"median":-3.044238,"eighty":-1.2038,"marketCap":59583342},{"date":"2023-11-10","current":-2.40059,"twenty":-3.828534,"median":-3.044238,"eighty":-1.21042,"marketCap":69513899},{"date":"2023-11-17","current":-1.597048,"twenty":-3.730148,"median":-3.044238,"eighty":-1.217115,"marketCap":74150916},{"date":"2023-11-24","current":-1.855156,"twenty":-3.692823,"median":-3.041122,"eighty":-1.226487,"marketCap":86134903},{"date":"2023-12-01","current":-1.588982,"twenty":-3.682657,"median":-3.03919,"eighty":-1.23586,"marketCap":73776417},{"date":"2023-12-08","current":-1.476059,"twenty":-3.681584,"median":-3.038006,"eighty":-1.242555,"marketCap":68533423},{"date":"2023-12-15","current":-1.540586,"twenty":-3.680584,"median":-3.038006,"eighty":-1.25551,"marketCap":71529419},{"date":"2023-12-22","current":-1.564784,"twenty":-3.680066,"median":-3.038006,"eighty":-1.264135,"marketCap":72652918},{"date":"2023-12-29","current":-1.548652,"twenty":-3.680058,"median":-3.038006,"eighty":-1.265922,"marketCap":71903919},{"date":"2024-01-05","current":-1.556718,"twenty":-3.680034,"median":-3.038006,"eighty":-1.267735,"marketCap":72278418},{"date":"2024-01-12","current":-1.645443,"twenty":-3.680026,"median":-3.038006,"eighty":-1.28199,"marketCap":76397914},{"date":"2024-01-19","current":-1.484125,"twenty":-3.677829,"median":-3.038006,"eighty":-1.289418,"marketCap":68907922},{"date":"2024-01-26","current":-1.371202,"twenty":-3.676364,"median":-3.037991,"eighty":-1.298821,"marketCap":63664928},{"date":"2024-02-02","current":-1.43573,"twenty":-3.676364,"median":-3.034922,"eighty":-1.307398,"marketCap":66660925},{"date":"2024-02-09","current":-1.467993,"twenty":-3.676364,"median":-3.03489,"eighty":-1.314221,"marketCap":68158923},{"date":"2024-02-16","current":-1.43573,"twenty":-3.676364,"median":-3.03489,"eighty":-1.316951,"marketCap":66660925},{"date":"2024-02-23","current":-1.355071,"twenty":-3.676364,"median":-3.033332,"eighty":-1.31968,"marketCap":62915929},{"date":"2024-03-01","current":-1.524454,"twenty":-3.676364,"median":-3.031774,"eighty":-1.32482,"marketCap":70780420},{"date":"2024-03-08","current":-1.819137,"twenty":-3.676364,"median":-3.030217,"eighty":-1.328073,"marketCap":78644911},{"date":"2024-03-15","current":-1.515947,"twenty":-3.675624,"median":-3.028736,"eighty":-1.330598,"marketCap":65537426},{"date":"2024-03-22","current":-1.691636,"twenty":-3.673772,"median":-3.028659,"eighty":-1.330598,"marketCap":73132797},{"date":"2024-03-28","current":-1.494726,"twenty":-3.672661,"median":-3.028659,"eighty":-1.330653,"marketCap":64619985},{"date":"2024-04-05","current":-1.483481,"twenty":-3.672661,"median":-3.028441,"eighty":-1.331151,"marketCap":64133860},{"date":"2024-04-12","current":-1.45699,"twenty":-3.672661,"median":-3.025543,"eighty":-1.3336,"marketCap":62988613},{"date":"2024-04-19","current":-1.386349,"twenty":-3.672661,"median":-3.022427,"eighty":-1.3336,"marketCap":59934619},{"date":"2024-04-26","current":-1.324537,"twenty":-3.672661,"median":-3.022427,"eighty":-1.3336,"marketCap":57262375},{"date":"2024-05-03","current":-1.404009,"twenty":-3.672661,"median":-3.017753,"eighty":-1.332485,"marketCap":60698118},{"date":"2024-05-10","current":-1.509972,"twenty":-3.672661,"median":-3.01311,"eighty":-1.334481,"marketCap":65279108},{"date":"2024-05-17","current":-1.695197,"twenty":-3.672661,"median":-3.013079,"eighty":-1.339077,"marketCap":56880626},{"date":"2024-05-24","current":-1.672754,"twenty":-3.672661,"median":-3.013079,"eighty":-1.340141,"marketCap":56127592},{"date":"2024-05-31","current":-1.809306,"twenty":-3.672661,"median":-3.009963,"eighty":-1.342197,"marketCap":60709437},{"date":"2024-06-07","current":-1.809306,"twenty":-3.672661,"median":-3.000495,"eighty":-1.342197,"marketCap":60709437},{"date":"2024-06-14","current":-1.832064,"twenty":-3.672661,"median":-2.789855,"eighty":-1.342197,"marketCap":61473077},{"date":"2024-06-21","current":-1.866202,"twenty":-3.67155,"median":-2.731161,"eighty":-1.348289,"marketCap":62618539},{"date":"2024-06-28","current":-1.991374,"twenty":-3.67081,"median":-2.675078,"eighty":-1.35235,"marketCap":66818563},{"date":"2024-07-05","current":-2.093788,"twenty":-3.670603,"median":-2.576857,"eighty":-1.354527,"marketCap":70254946},{"date":"2024-07-12","current":-1.88896,"twenty":-3.669277,"median":-2.545681,"eighty":-1.357093,"marketCap":63382179},{"date":"2024-07-15","current":-1.90034,"twenty":-3.668959,"median":-2.519301,"eighty":-1.357598,"marketCap":63764000},{"date":"2024-08-02","current":-1.570341,"twenty":-3.668959,"median":-2.492921,"eighty":-1.357887,"marketCap":52691209},{"date":"2024-08-09","current":-1.667287,"twenty":-3.668959,"median":-2.407185,"eighty":-1.359513,"marketCap":54600311},{"date":"2024-08-16","current":-1.546639,"twenty":-3.668959,"median":-2.3874,"eighty":-1.361738,"marketCap":50649342},{"date":"2024-08-23","current":-1.558536,"twenty":-3.668534,"median":-2.253585,"eighty":-1.363453,"marketCap":51038953},{"date":"2024-08-30","current":-1.534742,"twenty":-3.66652,"median":-2.20274,"eighty":-1.366013,"marketCap":50259732},{"date":"2024-09-06","current":-1.546639,"twenty":-3.665257,"median":-2.138675,"eighty":-1.371202,"marketCap":50649342},{"date":"2024-09-13","current":-1.653714,"twenty":-3.663406,"median":-2.102099,"eighty":-1.371202,"marketCap":54155835},{"date":"2024-09-20","current":-1.725098,"twenty":-3.661555,"median":-2.084029,"eighty":-1.371202,"marketCap":56493497},{"date":"2024-09-27","current":-1.606125,"twenty":-3.661555,"median":-2.058364,"eighty":-1.378363,"marketCap":52597394},{"date":"2024-10-04","current":-1.550132,"twenty":-3.661555,"median":-2.036891,"eighty":-1.378363,"marketCap":50763713},{"date":"2024-10-11","current":-1.574165,"twenty":-3.661555,"median":-2.003821,"eighty":-1.386349,"marketCap":51550747},{"date":"2024-10-18","current":-1.598198,"twenty":-3.661555,"median":-1.979995,"eighty":-1.386349,"marketCap":52337782},{"date":"2024-10-25","current":-1.712523,"twenty":-3.657852,"median":-1.960828,"eighty":-1.386349,"marketCap":56081710},{"date":"2024-10-31","current":-1.575021,"twenty":-3.657852,"median":-1.946102,"eighty":-1.386349,"marketCap":51578799},{"date":"2024-11-08","current":-1.637522,"twenty":-3.656839,"median":-1.919363,"eighty":-1.387126,"marketCap":53625577},{"date":"2024-11-15","current":-2.242998,"twenty":-3.656118,"median":-1.909851,"eighty":-1.387331,"marketCap":54444288},{"date":"2024-11-22","current":-2.172426,"twenty":-3.65452,"median":-1.934967,"eighty":-1.387334,"marketCap":52731299},{"date":"2024-11-29","current":-2.512881,"twenty":-3.651929,"median":-1.957236,"eighty":-1.387334,"marketCap":60995159},{"date":"2024-12-06","current":-2.415608,"twenty":-3.650448,"median":-1.974305,"eighty":-1.387334,"marketCap":58634056},{"date":"2024-12-13","current":-2.448032,"twenty":-3.649337,"median":-2.002753,"eighty":-1.388758,"marketCap":59421091},{"date":"2024-12-20","current":-2.221062,"twenty":-3.647509,"median":-2.025512,"eighty":-1.393123,"marketCap":53911850},{"date":"2024-12-27","current":-2.237275,"twenty":-3.646768,"median":-2.057649,"eighty":-1.3954,"marketCap":54305368},{"date":"2025-01-03","current":-2.285911,"twenty":-3.646745,"median":-2.06081,"eighty":-1.3954,"marketCap":55485919},{"date":"2025-01-10","current":-2.853336,"twenty":-3.646745,"median":-2.088909,"eighty":-1.3954,"marketCap":69259020},{"date":"2025-01-17","current":-2.20485,"twenty":-3.646745,"median":-2.107578,"eighty":-1.403466,"marketCap":53518333},{"date":"2025-01-24","current":-2.35076,"twenty":-3.646745,"median":-2.12379,"eighty":-1.4039,"marketCap":57059988},{"date":"2025-01-31","current":-2.253487,"twenty":-3.646745,"median":-2.139339,"eighty":-1.404009,"marketCap":54698885},{"date":"2025-02-07","current":-2.593942,"twenty":-3.644169,"median":-2.172426,"eighty":-1.404009,"marketCap":62962745},{"date":"2025-02-14","current":-2.739851,"twenty":-3.643139,"median":-2.189094,"eighty":-1.405528,"marketCap":66504400},{"date":"2025-02-21","current":-2.691214,"twenty":-3.643043,"median":-2.203795,"eighty":-1.405908,"marketCap":65323848},{"date":"2025-02-28","current":-2.626366,"twenty":-3.643043,"median":-2.21593,"eighty":-1.409925,"marketCap":63749779},{"date":"2025-03-07","current":-2.626366,"twenty":-3.643043,"median":-2.221062,"eighty":-1.412745,"marketCap":63749779},{"date":"2025-03-14","current":-2.707427,"twenty":-3.641491,"median":-2.237275,"eighty":-1.416714,"marketCap":65717365},{"date":"2025-03-21","current":-2.252933,"twenty":-3.640456,"median":-2.242654,"eighty":-1.420721,"marketCap":61782194},{"date":"2025-03-28","current":-2.378204,"twenty":-3.62704,"median":-2.253487,"eighty":-1.425266,"marketCap":65217489},{"date":"2025-04-04","current":-2.233583,"twenty":-3.615684,"median":-2.242654,"eighty":-1.429366,"marketCap":61251560},{"date":"2025-04-11","current":-1.767584,"twenty":-3.606162,"median":-2.237275,"eighty":-1.431971,"marketCap":48472458},{"date":"2025-04-17","current":-1.735446,"twenty":-3.563954,"median":-2.233583,"eighty":-1.432952,"marketCap":47591140}],"updateTime":1745052828821}}}