US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Global Investors

2.14

-0.0050-0.23%

Volume:21.73K

Turnover:46.64K

Market Cap:28.51M

PE:57.87

High:2.19

Open:2.19

Low:2.10

Close:2.14

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

[Rev.]Quaterly Report

10-Q/A [Amend] - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

[Rev.]Quaterly Report

10-Q/A [Amend] - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GROW/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GROW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GROW\",,,,,undefined,":{"symbol":"GROW","market":"US","secType":"STK","nameCN":"US Global Investors","latestPrice":2.135,"timestamp":1745438400000,"preClose":2.14,"halted":0,"volume":21732,"delay":0,"floatShares":10624137,"shares":13352320,"eps":0.036894,"marketStatus":"Pre-Mkt","change":-0.005,"latestTime":"04-24 07:11:04 EDT","open":2.19,"high":2.1902,"low":2.095,"amount":46637.969465999995,"amplitude":0.044486,"askPrice":2.55,"askSize":100,"bidPrice":2.03,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.036894,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.13,"dividendRate":0.042155,"postHourTrading":{"tag":"盘后","latestPrice":2.135,"preClose":2.135,"latestTime":"18:11 EDT","volume":54,"amount":114.98,"timestamp":1745446312088},"volumeRatio":1.345268177224055,"impliedVol":2.2229,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GROW\",,,,,undefined,":{"symbol":"GROW","floatShares":10624137,"roa":"-2.39%","roe":"1.02%","lyrEps":0.09399,"volumeRatio":1.345268177224055,"shares":13352320,"dividePrice":0.09,"high":2.1902,"amplitude":0.044486,"preClose":2.14,"low":2.095,"week52Low":2.0201,"pbRate":"0.60","psRate":"3.03","week52High":2.77,"institutionHeld":0.2941,"latestPrice":2.135,"committee":-0.980198,"eps":0.036894,"divideRate":0.042155,"volume":21732,"delay":0,"ttmEps":0.036894,"open":2.19,"prevYearClose":2.44,"prevWeekClose":2.13,"prevMonthClose":2.26,"prevQuarterClose":2.26,"fiveDayClose":2.15,"twentyDayClose":2.36,"sixtyDayClose":2.4301},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GROW\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14257382","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518522000207-GROW","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GROW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/754811/000118518522000207/0001185185-22-000207-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518522000207/usglobal20211231_10q.htm","primary":true,"translateUrl":"","linkName":"usglobal20211231_10q.htm","type":"10-Q","id":"NTFILECLzjwAU9u3oiWxpB","market":"us","size":1484107},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518522000207/ex_334458.htm","primary":false,"translateUrl":"","linkName":"ex_334458.htm","type":"EX-31.1","id":"NTFILE57Z112MaPydNvg8S","market":"us","size":22616},{"description":"EXHIBIT 32.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518522000207/ex_334459.htm","primary":false,"translateUrl":"","linkName":"ex_334459.htm","type":"EX-32.1","id":"NTFILE2n9j1uLxM7ncAUN6","market":"us","size":9732}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14154281","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018808-GROW","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"GROW","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/754811/000110465922018808/0001104659-22-018808-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018808/tv02133-usglobalinvestorsinc.htm","primary":true,"translateUrl":"","linkName":"tv02133-usglobalinvestorsinc.htm","type":"SC 13G","id":"NTFILE4WcWKVQAAyFYcUKb","market":"us","size":11457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14095809","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518522000104-GROW","pdf_url":"","pub_time":1643299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GROW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/754811/000118518522000104/0001185185-22-000104-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518522000104/ex_329356.htm","primary":true,"translateUrl":"","linkName":"ex_329356.htm","type":"EX-99.1","id":"NTFILE2skjiWd3zyRfZAMU","market":"us","size":14714},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518522000104/usglobal20220128_8k.htm","primary":false,"translateUrl":"","linkName":"usglobal20220128_8k.htm","type":"8-K","id":"NTFILE7BPxp1YsqttkfrTs","market":"us","size":21958},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518522000104/ex_329356img001.gif","primary":false,"translateUrl":"","linkName":"ex_329356img001.gif","type":"GRAPHIC","id":"NTFILE8ERLBfhodXUGeWwC","market":"us","size":6202}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-28 00:00","pubTimestamp":1643299200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14095810","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518522000102-GROW","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","symbol":"GROW","title":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/754811/000118518522000102/0001185185-22-000102-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518522000102/usglobal20210930_10qa.htm","primary":true,"translateUrl":"","linkName":"usglobal20210930_10qa.htm","type":"10-Q/A","id":"NTFILE9aU1Fgmjhhv3KHEA","market":"us","size":1122243},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518522000102/ex_327522.htm","primary":false,"translateUrl":"","linkName":"ex_327522.htm","type":"EX-31.1","id":"NTFILEFTKGkCy9fsTZvART","market":"us","size":23664},{"description":"EXHIBIT 32.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518522000102/ex_327523.htm","primary":false,"translateUrl":"","linkName":"ex_327523.htm","type":"EX-32.1","id":"NTFILEHxgRy3m9xNjPbhYb","market":"us","size":9770}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13896274","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518522000047-GROW","pdf_url":"","pub_time":1641916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GROW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/754811/000118518522000047/0001185185-22-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518522000047/ex_323212.htm","primary":true,"translateUrl":"","linkName":"ex_323212.htm","type":"EX-99.1","id":"NTFILE92EhGizDQCTQppBm","market":"us","size":59387},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518522000047/usglobal20220112_8k.htm","primary":false,"translateUrl":"","linkName":"usglobal20220112_8k.htm","type":"8-K","id":"NTFILECTezCne4hbuD98sT","market":"us","size":21646},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518522000047/ex_323212img001.gif","primary":false,"translateUrl":"","linkName":"ex_323212img001.gif","type":"GRAPHIC","id":"NTFILE3bnJMAXMdNEQsZQ6","market":"us","size":6202},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518522000047/ex_323212img002.gif","primary":false,"translateUrl":"","linkName":"ex_323212img002.gif","type":"GRAPHIC","id":"NTFILEC6KTwbL84WJY9pFv","market":"us","size":26356},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518522000047/ex_323212img003.gif","primary":false,"translateUrl":"","linkName":"ex_323212img003.gif","type":"GRAPHIC","id":"NTFILE7a9uEgKskwDVLYkS","market":"us","size":22299},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518522000047/ex_323212img004.gif","primary":false,"translateUrl":"","linkName":"ex_323212img004.gif","type":"GRAPHIC","id":"NTFILEHyHLwpoBusqvp6MS","market":"us","size":15376},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518522000047/ex_323212img005.gif","primary":false,"translateUrl":"","linkName":"ex_323212img005.gif","type":"GRAPHIC","id":"NTFILEAC8aeWJVmoM21FLP","market":"us","size":19224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-12 00:00","pubTimestamp":1641916800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13896275","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518522000044-GROW","pdf_url":"","pub_time":1641830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GROW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/754811/000118518522000044/0001185185-22-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518522000044/usglobal20210930_10q.htm","primary":true,"translateUrl":"","linkName":"usglobal20210930_10q.htm","type":"10-Q","id":"NTFILEE8niDa3wndouwcTZ","market":"us","size":1117387},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518522000044/ex_320162.htm","primary":false,"translateUrl":"","linkName":"ex_320162.htm","type":"EX-31.1","id":"NTFILEEXDSgoTQUstpfndn","market":"us","size":23660},{"description":"EXHIBIT 32.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518522000044/ex_320164.htm","primary":false,"translateUrl":"","linkName":"ex_320164.htm","type":"EX-32.1","id":"NTFILEp9D77q88vinNKqHj","market":"us","size":9766}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-01-11 00:00","pubTimestamp":1641830400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13896278","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518521001820-GROW","pdf_url":"","pub_time":1638979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GROW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/754811/000118518521001820/0001185185-21-001820-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521001820/ex_315157.htm","primary":true,"translateUrl":"","linkName":"ex_315157.htm","type":"EX-99.1","id":"NTFILEGrYqUVdi3tJKUi8v","market":"us","size":64048},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521001820/usglobal20211209_8k.htm","primary":false,"translateUrl":"","linkName":"usglobal20211209_8k.htm","type":"8-K","id":"NTFILE3HUrmryZHR68X7mm","market":"us","size":17555},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521001820/ex_315157img001.jpg","primary":false,"translateUrl":"","linkName":"ex_315157img001.jpg","type":"GRAPHIC","id":"NTFILEABDXn9TF3YgLP8pi","market":"us","size":4731},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521001820/ex_315157img003.gif","primary":false,"translateUrl":"","linkName":"ex_315157img003.gif","type":"GRAPHIC","id":"NTFILE2bsyvR2MerjtC31U","market":"us","size":21173},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521001820/ex_315157img004.gif","primary":false,"translateUrl":"","linkName":"ex_315157img004.gif","type":"GRAPHIC","id":"NTFILE4A99TYUZrY26nFy7","market":"us","size":13987},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521001820/picture1.jpg","primary":false,"translateUrl":"","linkName":"picture1.jpg","type":"GRAPHIC","id":"NTFILEBrd7x6wc4qKEbYfS","market":"us","size":32627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-09 00:00","pubTimestamp":1638979200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13896279","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518521001814-GROW","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GROW","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/754811/000118518521001814/0001185185-21-001814-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521001814/usglobal20210630_10k.htm","primary":true,"translateUrl":"","linkName":"usglobal20210630_10k.htm","type":"10-K","id":"NTFILE9aMdB3ZW723ZwgXS","market":"us","size":2197352},{"description":"EXHIBIT 21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521001814/ex_314126.htm","primary":false,"translateUrl":"","linkName":"ex_314126.htm","type":"EX-21","id":"NTFILEHkD6FeoLynh8MS19","market":"us","size":2941},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521001814/ex_314127.htm","primary":false,"translateUrl":"","linkName":"ex_314127.htm","type":"EX-23.1","id":"NTFILEHvqikkXkGqU4WHzH","market":"us","size":2592},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521001814/ex_314128.htm","primary":false,"translateUrl":"","linkName":"ex_314128.htm","type":"EX-31.1","id":"NTFILEB9hhhzv1WHQj8js6","market":"us","size":22850},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521001814/ex_314129.htm","primary":false,"translateUrl":"","linkName":"ex_314129.htm","type":"EX-32.1","id":"NTFILE8u31bAQGrftT5BFE","market":"us","size":8675},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521001814/usglobal20210630_10kimg001.jpg","primary":false,"translateUrl":"","linkName":"usglobal20210630_10kimg001.jpg","type":"GRAPHIC","id":"NTFILE9qhyb7eKEtd4GTaJ","market":"us","size":3749}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13896282","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518521001706-GROW","pdf_url":"","pub_time":1637251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GROW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/754811/000118518521001706/0001185185-21-001706-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521001706/ex_309691.htm","primary":true,"translateUrl":"","linkName":"ex_309691.htm","type":"EX-99.1","id":"NTFILE44PE3JuivfYGeWvk","market":"us","size":36920},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521001706/usglobal20211118_8k.htm","primary":false,"translateUrl":"","linkName":"usglobal20211118_8k.htm","type":"8-K","id":"NTFILEGM5em5CaJd1gde21","market":"us","size":18019},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521001706/ex_309691img001.jpg","primary":false,"translateUrl":"","linkName":"ex_309691img001.jpg","type":"GRAPHIC","id":"NTFILEAJz8RYgsBVREMS4T","market":"us","size":4731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-19 00:00","pubTimestamp":1637251200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13896283","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518521001698-GROW","pdf_url":"","pub_time":1637164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","symbol":"GROW","title":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/754811/000118518521001698/0001185185-21-001698-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521001698/usglobal20210331_10qa.htm","primary":true,"translateUrl":"","linkName":"usglobal20210331_10qa.htm","type":"10-Q/A","id":"NTFILEHdm1gae32WKiTq1f","market":"us","size":2295905},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521001698/ex_307326.htm","primary":false,"translateUrl":"","linkName":"ex_307326.htm","type":"EX-31.1","id":"NTFILEE92qzNfsHj5V7Zmz","market":"us","size":21537},{"description":"EXHIBIT 32.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521001698/ex_307327.htm","primary":false,"translateUrl":"","linkName":"ex_307327.htm","type":"EX-32.1","id":"NTFILE4PPZvxB8ST4i7hgn","market":"us","size":9775}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2021-11-18 00:00","pubTimestamp":1637164800,"title_zh":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13896287","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518521001489-GROW","pdf_url":"","pub_time":1634486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GROW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/754811/000118518521001489/0001185185-21-001489-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521001489/ex_292619.htm","primary":true,"translateUrl":"","linkName":"ex_292619.htm","type":"EX-99.1","id":"NTFILE6jVT7iQtxqQwJ2TV","market":"us","size":15054},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521001489/usglobal20211018_8k.htm","primary":false,"translateUrl":"","linkName":"usglobal20211018_8k.htm","type":"8-K","id":"NTFILECciphp6UskN8PiJh","market":"us","size":27155},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521001489/ex_292619img001.jpg","primary":false,"translateUrl":"","linkName":"ex_292619img001.jpg","type":"GRAPHIC","id":"NTFILE9dj9Coj4ZYmnYv99","market":"us","size":4731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-18 00:00","pubTimestamp":1634486400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13896300","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518521000617-GROW","pdf_url":"","pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GROW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000617/0001185185-21-000617-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000617/ex_247798.htm","primary":true,"translateUrl":"","linkName":"ex_247798.htm","type":"EX-99.1","id":"NTFILE7ohNTX2rn4UEevCM","market":"us","size":63876},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000617/usglobal20210507_8k.htm","primary":false,"translateUrl":"","linkName":"usglobal20210507_8k.htm","type":"8-K","id":"NTFILE1WJAk9wvTg9pot8t","market":"us","size":16079},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000617/ex_247798img001.jpg","primary":false,"translateUrl":"","linkName":"ex_247798img001.jpg","type":"GRAPHIC","id":"NTFILEBd8EZYs5JcqRz58u","market":"us","size":4385},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000617/ex_247798img002.gif","primary":false,"translateUrl":"","linkName":"ex_247798img002.gif","type":"GRAPHIC","id":"NTFILEBwMpE9ZM2ivyWuGd","market":"us","size":19254},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000617/ex_247798img003.gif","primary":false,"translateUrl":"","linkName":"ex_247798img003.gif","type":"GRAPHIC","id":"NTFILE86MXF7nEJdmUCfJd","market":"us","size":9803}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12704932","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518521000615-GROW","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GROW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000615/0001185185-21-000615-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000615/usglobal20210331_10q.htm","primary":true,"translateUrl":null,"linkName":"usglobal20210331_10q.htm","type":"10-Q","id":"NTFILE8HeapKFxUBG83iGW","market":"us","size":1167052},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000615/ex_246509.htm","primary":false,"translateUrl":null,"linkName":"ex_246509.htm","type":"EX-31.1","id":"NTFILEDQgVhyJobUBFPVHd","market":"us","size":21521},{"description":"EXHIBIT 32.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000615/ex_246510.htm","primary":false,"translateUrl":null,"linkName":"ex_246510.htm","type":"EX-32.1","id":"NTFILEEfTb1qzoB7FDUtDy","market":"us","size":9739}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":81421,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000615/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81422,"name":"CONSOLIDATED BALANCE SHEETS (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000615/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81423,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000615/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81424,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS )","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000615/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81425,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000615/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81426,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000615/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81427,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000615/R8.htm","cdn_url":"https://static.tigerbbs.com/c39e081462a2ef2b6d45450c5723ee7d","translation_url":"https://static.tigerbbs.com/754a17d2da916a562ebfc73edb02b038","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11738344","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518521000160-GROW","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GROW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000160/0001185185-21-000160-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000160/ex_224659.htm","primary":true,"translateUrl":null,"linkName":"ex_224659.htm","type":"EX-99.1","id":"NTFILECA8RNttmT4h86B6K","market":"us","size":99517},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000160/usglobal20210205_8k.htm","primary":false,"translateUrl":null,"linkName":"usglobal20210205_8k.htm","type":"8-K","id":"NTFILEG2FWF2v2FeLEfmX7","market":"us","size":17860},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000160/ex_224659img001.gif","primary":false,"translateUrl":null,"linkName":"ex_224659img001.gif","type":"GRAPHIC","id":"NTFILEAhcPUGumYViiUv3B","market":"us","size":6085},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000160/ex_224659img002.gif","primary":false,"translateUrl":null,"linkName":"ex_224659img002.gif","type":"GRAPHIC","id":"NTFILEDVPS7G7qwv27yyH4","market":"us","size":22315},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000160/ex_224659img003.gif","primary":false,"translateUrl":null,"linkName":"ex_224659img003.gif","type":"GRAPHIC","id":"NTFILEB8Gd9goK8fYUgCJi","market":"us","size":22838}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11722135","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518521000158-GROW","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GROW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000158/0001185185-21-000158-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000158/usglobal20201231_10q.htm","primary":true,"translateUrl":null,"linkName":"usglobal20201231_10q.htm","type":"10-Q","id":"NTFILEDA4Z4QNHP8AmubZ9","market":"us","size":1179738},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000158/ex_223674.htm","primary":false,"translateUrl":null,"linkName":"ex_223674.htm","type":"EX-31.1","id":"NTFILEEuoVSbnDpRaHrNT7","market":"us","size":24073},{"description":"EXHIBIT 32.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000158/ex_223675.htm","primary":false,"translateUrl":null,"linkName":"ex_223675.htm","type":"EX-32.1","id":"NTFILE35JX31janHCBJ5WB","market":"us","size":10515}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":69707,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000158/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":69708,"name":"CONSOLIDATED BALANCE SHEETS (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000158/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":69709,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000158/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":69710,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS )","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000158/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":69711,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000158/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":69712,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000158/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":69713,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/754811/000118518521000158/R8.htm","cdn_url":"https://static.tigerbbs.com/cab27e9ad69042dc38ee8ae2233f80d3","translation_url":"https://static.tigerbbs.com/26a29749029882cada78d3e405283976","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11648072","market":"us","labels":[],"media":"sec.gov","original_id":"AN90630421000080-GROW","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GROW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/754811/000090630421000080/0000906304-21-000080-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10757253","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518520001508-GROW","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GROW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001508/0001185185-20-001508-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001508/ex_212435.htm","primary":true,"translateUrl":null,"linkName":"ex_212435.htm","type":"EX-99.1","id":"NTFILEAkJowsKBnrLUvFnx","market":"us","size":61599},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001508/usglobal20201106_8k.htm","primary":false,"translateUrl":null,"linkName":"usglobal20201106_8k.htm","type":"8-K","id":"NTFILE7xMY9vK4j3U9km4w","market":"us","size":18118},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001508/ex_212435img001.gif","primary":false,"translateUrl":null,"linkName":"ex_212435img001.gif","type":"GRAPHIC","id":"NTFILE27cjh7TA73x7fqji","market":"us","size":6085},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001508/ex_212435img002.gif","primary":false,"translateUrl":null,"linkName":"ex_212435img002.gif","type":"GRAPHIC","id":"NTFILEG5xwGaeKtY4KxH9q","market":"us","size":14709},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001508/ex_212435img003.gif","primary":false,"translateUrl":null,"linkName":"ex_212435img003.gif","type":"GRAPHIC","id":"NTFILEJDg4JH2GvhSqbKWQ","market":"us","size":20610}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10742831","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518520001505-GROW","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GROW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001505/0001185185-20-001505-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001505/usglobal20200930_10q.htm","primary":true,"translateUrl":null,"linkName":"usglobal20200930_10q.htm","type":"10-Q","id":"NTFILEDChcbPDfVugw7TMs","market":"us","size":807343},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001505/ex_210909.htm","primary":false,"translateUrl":null,"linkName":"ex_210909.htm","type":"EX-31.1","id":"NTFILEG68PapuqQcJEZj9Z","market":"us","size":28777},{"description":"EXHIBIT 32.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001505/ex_210910.htm","primary":false,"translateUrl":null,"linkName":"ex_210910.htm","type":"EX-32.1","id":"NTFILEH3e49ZvMxQFpckg2","market":"us","size":10496}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":50991,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001505/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50993,"name":"CONSOLIDATED BALANCE SHEETS (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001505/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50996,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001505/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50998,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS )","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001505/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51000,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001505/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51001,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001505/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51002,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001505/R8.htm","cdn_url":"https://static.tigerbbs.com/3d489f4921072123a553484325bdfa5d","translation_url":"https://static.tigerbbs.com/a4db82fd762934a0c6174e3f7b5a792f","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10362235","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518520001312-GROW","pdf_url":null,"pub_time":1599753600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GROW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001312/0001185185-20-001312-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001312/ex_203468.htm","primary":true,"translateUrl":null,"linkName":"ex_203468.htm","type":"EX-99.1","id":"NTFILE4GMMWCF41f1seRYq","market":"us","size":52084},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001312/usglobal20200910_8k.htm","primary":false,"translateUrl":null,"linkName":"usglobal20200910_8k.htm","type":"8-K","id":"NTFILEEeb27JPdeusEWYQ7","market":"us","size":18850},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001312/ex_203468img001.gif","primary":false,"translateUrl":null,"linkName":"ex_203468img001.gif","type":"GRAPHIC","id":"NTFILEG3sLaownSowTe26d","market":"us","size":6085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-11 00:00","pubTimestamp":1599753600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10358842","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518520001304-GROW","pdf_url":null,"pub_time":1599667200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GROW","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001304/0001185185-20-001304-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001304/usglobal20200630_10k.htm","primary":true,"translateUrl":null,"linkName":"usglobal20200630_10k.htm","type":"10-K","id":"NTFILE9KiJnypGKMnEL4sY","market":"us","size":1659281},{"description":"EXHIBIT 10.11","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001304/ex_202821.htm","primary":false,"translateUrl":null,"linkName":"ex_202821.htm","type":"EX-10.11","id":"NTFILE4BxzgNiLCgdQDzGo","market":"us","size":50607},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001304/ex_202822.htm","primary":false,"translateUrl":null,"linkName":"ex_202822.htm","type":"EX-21","id":"NTFILE8b8jqhSBPDLe5NjJ","market":"us","size":3772},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001304/ex_202823.htm","primary":false,"translateUrl":null,"linkName":"ex_202823.htm","type":"EX-23.1","id":"NTFILE7RzhXRs77cLG3iXa","market":"us","size":3059},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001304/ex_202824.htm","primary":false,"translateUrl":null,"linkName":"ex_202824.htm","type":"EX-31.1","id":"NTFILE51s4BZwpxn7CLNgW","market":"us","size":29144},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001304/ex_202825.htm","primary":false,"translateUrl":null,"linkName":"ex_202825.htm","type":"EX-32.1","id":"NTFILE3SMoHsRTJms8JTtp","market":"us","size":11978},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001304/grow-20200630.xml","primary":false,"translateUrl":null,"linkName":"grow-20200630.xml","type":"EX-101.INS","id":"NTFILE3yeKVhdA1JW41pBZ","market":"us","size":1575935},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001304/grow-20200630.xsd","primary":false,"translateUrl":null,"linkName":"grow-20200630.xsd","type":"EX-101.SCH","id":"NTFILE9T6KihZeX8ToJtVF","market":"us","size":78597},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001304/grow-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"grow-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILECftYsuWZypK8j9ne","market":"us","size":90888},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001304/grow-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"grow-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE7sqfD5cvBgZ2FfhM","market":"us","size":423416},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001304/grow-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"grow-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEDZVihgsPsmjQRcfd","market":"us","size":699153},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001304/grow-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"grow-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEBJNtYw1Y59NC5ndW","market":"us","size":427106},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/754811/000118518520001304/usglobal20200630_10kimg001.gif","primary":false,"translateUrl":null,"linkName":"usglobal20200630_10kimg001.gif","type":"GRAPHIC","id":"NTFILEG4SjLtMurvxrf3LX","market":"us","size":3518}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-09-10 00:00","pubTimestamp":1599667200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GROW\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"GROW","amount":0.0075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"美国全球投资者","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-12","symbol":"GROW","amount":0.0075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"美国全球投资者","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-27"},{"date":"2025-04-14","symbol":"GROW","amount":0.0075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"美国全球投资者","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-28"},{"date":"2025-03-17","symbol":"GROW","amount":0.0075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"美国全球投资者","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-13","symbol":"GROW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GROW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-26","value":0.005,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-29","value":0.005,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-27","value":0.005,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-24","value":0.005,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-28","value":0.005,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GROW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GROW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GROW","date":"2025-04-23","current":56.137454,"percent":0.920455,"low":-11.429496,"twenty":3.136255,"median":11.466316,"eighty":18.093643,"high":116.205768,"avg":14.438754,"sd":20.867149,"marketCap":28573964},"quantilePoints":[{"date":"2020-04-24","current":-5.676799,"twenty":-17.995883,"median":-5.676799,"eighty":-3.16851,"marketCap":20425124},{"date":"2020-05-01","current":-7.442915,"twenty":-17.890766,"median":-5.676799,"eighty":-3.16851,"marketCap":26779607},{"date":"2020-05-08","current":-7.064461,"twenty":-17.746486,"median":-5.676799,"eighty":-3.16851,"marketCap":25417932},{"date":"2020-05-15","current":-4.668744,"twenty":-17.676315,"median":-5.647718,"eighty":-3.16851,"marketCap":27961108},{"date":"2020-05-22","current":-4.518139,"twenty":-17.589506,"median":-5.498209,"eighty":-3.16851,"marketCap":27059137},{"date":"2020-05-29","current":-5.246062,"twenty":-17.50756,"median":-5.403472,"eighty":-3.16851,"marketCap":31418664},{"date":"2020-06-05","current":-7.178822,"twenty":-17.418688,"median":-5.403472,"eighty":-3.16851,"marketCap":42993962},{"date":"2020-06-12","current":-5.748077,"twenty":-17.311308,"median":-5.403472,"eighty":-3.16851,"marketCap":34425235},{"date":"2020-06-19","current":-5.446868,"twenty":-17.092485,"median":-5.403472,"eighty":-3.16851,"marketCap":32621293},{"date":"2020-06-26","current":-4.806798,"twenty":-16.925437,"median":-5.35222,"eighty":-3.16851,"marketCap":28787915},{"date":"2020-07-02","current":-5.697876,"twenty":-16.880804,"median":-5.332597,"eighty":-3.16851,"marketCap":34124578},{"date":"2020-07-10","current":-6.049287,"twenty":-16.772565,"median":-5.332597,"eighty":-3.16851,"marketCap":36229178},{"date":"2020-07-17","current":-6.457927,"twenty":-16.710807,"median":-5.332597,"eighty":-3.16851,"marketCap":38676526},{"date":"2020-07-24","current":-7.45493,"twenty":-16.610542,"median":-5.332597,"eighty":-3.16851,"marketCap":44647576},{"date":"2020-07-31","current":-8.408759,"twenty":-16.436867,"median":-5.332597,"eighty":-3.16851,"marketCap":50360060},{"date":"2020-08-07","current":-8.835473,"twenty":-16.331466,"median":-5.332597,"eighty":-3.16851,"marketCap":52915646},{"date":"2020-08-14","current":-8.534263,"twenty":-16.303682,"median":-5.332597,"eighty":-3.16851,"marketCap":51111703},{"date":"2020-08-21","current":-8.559364,"twenty":-16.163105,"median":-5.332597,"eighty":-3.16851,"marketCap":51262032},{"date":"2020-08-28","current":-8.785271,"twenty":-15.996755,"median":-5.332597,"eighty":-3.16851,"marketCap":52614989},{"date":"2020-09-04","current":-8.458961,"twenty":-15.841817,"median":-5.332597,"eighty":-3.16851,"marketCap":50660717},{"date":"2020-09-11","current":-9.272379,"twenty":-15.72871,"median":-5.332597,"eighty":-3.16851,"marketCap":43431825},{"date":"2020-09-18","current":-8.918226,"twenty":-15.453317,"median":-5.332597,"eighty":-3.16851,"marketCap":41772971},{"date":"2020-09-25","current":-7.984549,"twenty":-15.274035,"median":-5.332597,"eighty":-3.16851,"marketCap":37399627},{"date":"2020-10-02","current":-8.04894,"twenty":-15.193375,"median":-5.332597,"eighty":-3.16851,"marketCap":37701237},{"date":"2020-10-09","current":-8.628464,"twenty":-15.161369,"median":-5.332597,"eighty":-3.16851,"marketCap":40415726},{"date":"2020-10-16","current":-8.177724,"twenty":-15.161369,"median":-5.332597,"eighty":-3.16851,"marketCap":38304457},{"date":"2020-10-23","current":-9.175792,"twenty":-15.161369,"median":-5.332597,"eighty":-3.16851,"marketCap":42979410},{"date":"2020-10-30","current":-8.274311,"twenty":-15.161369,"median":-5.332597,"eighty":-3.16851,"marketCap":38756872},{"date":"2020-11-06","current":54.180711,"twenty":-15.161369,"median":-5.296323,"eighty":-3.168213,"marketCap":44807448},{"date":"2020-11-13","current":55.366484,"twenty":-15.072498,"median":-5.230154,"eighty":-3.142412,"marketCap":45788082},{"date":"2020-11-20","current":59.10623,"twenty":-14.930305,"median":-5.180544,"eighty":-3.13449,"marketCap":48880852},{"date":"2020-11-27","current":67.862709,"twenty":-14.593836,"median":-5.149452,"eighty":-3.082944,"marketCap":56122460},{"date":"2020-12-04","current":76.984041,"twenty":-14.350209,"median":-5.057089,"eighty":-3.036785,"marketCap":63665802},{"date":"2020-12-11","current":73.153081,"twenty":-14.200701,"median":-4.975954,"eighty":-3.017033,"marketCap":60497598},{"date":"2020-12-18","current":88.294492,"twenty":-13.74059,"median":-4.888129,"eighty":-2.957565,"marketCap":73019545},{"date":"2020-12-24","current":84.281106,"twenty":-13.466474,"median":-4.877796,"eighty":-2.830812,"marketCap":69700475},{"date":"2020-12-31","current":99.422518,"twenty":-12.38569,"median":-4.847234,"eighty":29.467191,"marketCap":82222422},{"date":"2021-01-08","current":112.192382,"twenty":-11.597593,"median":-4.80027,"eighty":30.564324,"marketCap":92783100},{"date":"2021-01-15","current":104.530463,"twenty":-11.282298,"median":-4.746156,"eighty":31.326446,"marketCap":86446693},{"date":"2021-01-22","current":95.591557,"twenty":-11.128448,"median":-4.690171,"eighty":31.754524,"marketCap":79054218},{"date":"2021-01-29","current":101.246784,"twenty":-10.841604,"median":-4.690171,"eighty":31.993012,"marketCap":83731090},{"date":"2021-02-05","current":5.418091,"twenty":-10.769467,"median":-4.66367,"eighty":32.615965,"marketCap":100185914},{"date":"2021-02-12","current":6.135071,"twenty":-10.683994,"median":-4.645884,"eighty":32.615965,"marketCap":113443599},{"date":"2021-02-19","current":6.623921,"twenty":-10.598523,"median":-4.604814,"eighty":32.615965,"marketCap":122482929},{"date":"2021-02-26","current":5.695106,"twenty":-10.383445,"median":-4.589692,"eighty":32.615965,"marketCap":105308201},{"date":"2021-03-05","current":5.198108,"twenty":-10.068927,"median":-4.562547,"eighty":32.615965,"marketCap":96118215},{"date":"2021-03-12","current":5.760286,"twenty":-9.96603,"median":-4.544259,"eighty":32.615965,"marketCap":106513445},{"date":"2021-03-19","current":6.240989,"twenty":-9.747513,"median":-4.518139,"eighty":32.615965,"marketCap":115402120},{"date":"2021-03-26","current":5.784728,"twenty":-9.658331,"median":-4.505225,"eighty":32.615965,"marketCap":106965412},{"date":"2021-04-01","current":5.801023,"twenty":-9.601772,"median":-4.469351,"eighty":32.615965,"marketCap":107266723},{"date":"2021-04-09","current":9.646646,"twenty":-9.561083,"median":-4.45651,"eighty":32.615965,"marketCap":178376123},{"date":"2021-04-16","current":6.615774,"twenty":-9.326866,"median":-4.430963,"eighty":32.615965,"marketCap":122332274},{"date":"2021-04-23","current":6.403939,"twenty":-9.237699,"median":-4.398875,"eighty":32.615965,"marketCap":118415230},{"date":"2021-04-30","current":6.061743,"twenty":-9.176821,"median":-4.374499,"eighty":32.615965,"marketCap":112087699},{"date":"2021-05-07","current":3.867909,"twenty":-9.131507,"median":-4.352759,"eighty":32.615965,"marketCap":111047671},{"date":"2021-05-14","current":3.349043,"twenty":-9.047657,"median":-4.331568,"eighty":32.615965,"marketCap":96151032},{"date":"2021-05-21","current":3.280909,"twenty":-9.009244,"median":-4.289137,"eighty":32.615965,"marketCap":94194908},{"date":"2021-05-28","current":3.259945,"twenty":-8.974555,"median":-4.25926,"eighty":32.615965,"marketCap":93593024},{"date":"2021-06-04","current":3.134159,"twenty":-8.926419,"median":-4.239162,"eighty":32.615965,"marketCap":89981717},{"date":"2021-06-11","current":3.259945,"twenty":-8.886745,"median":-4.211455,"eighty":32.615965,"marketCap":93593024},{"date":"2021-06-18","current":3.176088,"twenty":-8.839726,"median":-4.183748,"eighty":32.615965,"marketCap":91185486},{"date":"2021-06-25","current":3.354284,"twenty":-8.787774,"median":-4.183748,"eighty":32.615965,"marketCap":96301504},{"date":"2021-07-02","current":3.202293,"twenty":-8.755645,"median":-4.156042,"eighty":32.615965,"marketCap":91937842},{"date":"2021-07-09","current":3.1394,"twenty":-8.708584,"median":-4.14205,"eighty":32.615965,"marketCap":90132188},{"date":"2021-07-16","current":2.976927,"twenty":-8.652498,"median":-4.087909,"eighty":32.615965,"marketCap":85467584},{"date":"2021-07-23","current":2.934999,"twenty":-8.624784,"median":-4.059067,"eighty":32.615965,"marketCap":84263816},{"date":"2021-07-30","current":3.03982,"twenty":-8.583198,"median":-4.010778,"eighty":32.615965,"marketCap":87273238},{"date":"2021-08-06","current":3.160365,"twenty":-8.544842,"median":-3.987171,"eighty":32.615965,"marketCap":90734073},{"date":"2021-08-13","current":3.312356,"twenty":-8.529946,"median":-3.962093,"eighty":32.615965,"marketCap":95097735},{"date":"2021-08-20","current":3.03982,"twenty":-8.502548,"median":-3.961111,"eighty":32.615965,"marketCap":87273238},{"date":"2021-08-27","current":3.301874,"twenty":-8.465145,"median":-3.936627,"eighty":32.615965,"marketCap":94796793},{"date":"2021-09-03","current":3.563927,"twenty":-8.436567,"median":-3.934386,"eighty":32.615965,"marketCap":102320348},{"date":"2021-09-10","current":3.197052,"twenty":-8.403094,"median":-3.929839,"eighty":32.615965,"marketCap":91787371},{"date":"2021-09-17","current":3.134159,"twenty":-8.370898,"median":-3.886376,"eighty":32.615965,"marketCap":89981717},{"date":"2021-09-24","current":2.945481,"twenty":-8.356869,"median":-3.851265,"eighty":32.615965,"marketCap":84564758},{"date":"2021-10-01","current":3.170847,"twenty":-8.274311,"median":-3.836868,"eighty":32.615965,"marketCap":91035015},{"date":"2021-10-08","current":3.055543,"twenty":-8.190602,"median":-3.804752,"eighty":32.615965,"marketCap":87724651},{"date":"2021-10-15","current":3.113195,"twenty":-8.04894,"median":-3.795851,"eighty":32.615965,"marketCap":89379833},{"date":"2021-10-22","current":3.259945,"twenty":-7.995973,"median":-3.778692,"eighty":32.615965,"marketCap":93593024},{"date":"2021-10-29","current":3.212775,"twenty":-7.973506,"median":-3.768144,"eighty":32.615965,"marketCap":92238784},{"date":"2021-11-05","current":3.38311,"twenty":-7.892485,"median":-3.740437,"eighty":32.615965,"marketCap":97129095},{"date":"2021-11-12","current":3.328079,"twenty":-7.892485,"median":-3.740437,"eighty":32.615965,"marketCap":95549148},{"date":"2021-11-19","current":3.181329,"twenty":-7.892485,"median":-3.730481,"eighty":32.615965,"marketCap":91335957},{"date":"2021-11-26","current":2.997892,"twenty":-7.892485,"median":-3.713098,"eighty":32.615965,"marketCap":86069469},{"date":"2021-12-03","current":2.49999,"twenty":-7.892485,"median":-3.700512,"eighty":32.615965,"marketCap":71774714},{"date":"2021-12-10","current":2.345273,"twenty":-7.892485,"median":-3.67117,"eighty":32.615965,"marketCap":74957265},{"date":"2021-12-17","current":2.138475,"twenty":-7.892485,"median":-3.657317,"eighty":32.615965,"marketCap":68347806},{"date":"2021-12-23","current":2.138475,"twenty":-7.892485,"median":-3.617735,"eighty":32.615965,"marketCap":68347806},{"date":"2021-12-31","current":2.067976,"twenty":-7.892485,"median":-3.596272,"eighty":32.615965,"marketCap":66094582},{"date":"2022-01-07","current":2.373472,"twenty":-7.88821,"median":-3.574451,"eighty":32.615965,"marketCap":75858554},{"date":"2022-01-14","current":2.68306,"twenty":-7.88821,"median":-3.569952,"eighty":32.615965,"marketCap":86949941},{"date":"2022-01-21","current":2.465265,"twenty":-7.88821,"median":-3.544152,"eighty":32.615965,"marketCap":79891828},{"date":"2022-01-28","current":2.409657,"twenty":-7.88821,"median":-3.518782,"eighty":32.615965,"marketCap":78089757},{"date":"2022-02-04","current":2.502336,"twenty":-7.88821,"median":-3.5151,"eighty":32.615965,"marketCap":81093209},{"date":"2022-02-11","current":2.567212,"twenty":-7.88821,"median":-3.465972,"eighty":32.615965,"marketCap":83195625},{"date":"2022-02-18","current":4.25547,"twenty":-7.88821,"median":-3.459294,"eighty":32.615965,"marketCap":82283767},{"date":"2022-02-25","current":4.294297,"twenty":-7.88821,"median":-3.439121,"eighty":32.615965,"marketCap":83034531},{"date":"2022-03-04","current":3.843901,"twenty":-7.88821,"median":-3.42853,"eighty":32.615965,"marketCap":74325665},{"date":"2022-03-11","current":3.548813,"twenty":-7.88821,"median":-3.410027,"eighty":32.615965,"marketCap":68619857},{"date":"2022-03-18","current":3.91379,"twenty":-7.88821,"median":-3.389544,"eighty":32.615965,"marketCap":75677041},{"date":"2022-03-25","current":3.882728,"twenty":-7.88821,"median":-3.353784,"eighty":32.615965,"marketCap":75076430},{"date":"2022-04-01","current":4.069099,"twenty":-7.88821,"median":-3.309613,"eighty":32.615965,"marketCap":78680098},{"date":"2022-04-08","current":3.874963,"twenty":-7.88821,"median":-3.300853,"eighty":32.615965,"marketCap":74926277},{"date":"2022-04-14","current":4.061334,"twenty":-7.88821,"median":-3.287916,"eighty":32.615965,"marketCap":78529945},{"date":"2022-04-22","current":4.131223,"twenty":-7.88821,"median":-3.232203,"eighty":32.615965,"marketCap":79881321},{"date":"2022-04-29","current":4.076864,"twenty":-7.88821,"median":-3.195226,"eighty":32.615965,"marketCap":78830251},{"date":"2022-05-06","current":3.859432,"twenty":-7.88821,"median":-3.182022,"eighty":32.615965,"marketCap":74625971},{"date":"2022-05-13","current":7.187275,"twenty":-7.88821,"median":-3.153239,"eighty":32.615965,"marketCap":71031843},{"date":"2022-05-20","current":7.141786,"twenty":-7.88821,"median":-3.142412,"eighty":32.615965,"marketCap":70582274},{"date":"2022-05-27","current":7.369232,"twenty":-7.88821,"median":-3.102803,"eighty":32.615965,"marketCap":72830118},{"date":"2022-06-03","current":7.338906,"twenty":-7.88821,"median":-3.043783,"eighty":32.615965,"marketCap":72530405},{"date":"2022-06-10","current":7.278254,"twenty":-7.88821,"median":-3.036653,"eighty":32.615965,"marketCap":71930980},{"date":"2022-06-17","current":6.649064,"twenty":-7.88821,"median":-2.970769,"eighty":32.615965,"marketCap":65712698},{"date":"2022-06-24","current":6.679356,"twenty":-7.892485,"median":-2.878344,"eighty":32.615965,"marketCap":66012072},{"date":"2022-07-01","current":6.749104,"twenty":-7.892485,"median":2.067976,"eighty":32.615965,"marketCap":66701391},{"date":"2022-07-08","current":6.416188,"twenty":-7.892485,"median":2.129075,"eighty":32.615965,"marketCap":63411188},{"date":"2022-07-15","current":6.439492,"twenty":-7.892485,"median":2.157275,"eighty":32.615965,"marketCap":63641502},{"date":"2022-07-22","current":6.506983,"twenty":-7.892485,"median":2.232474,"eighty":32.615965,"marketCap":64308516},{"date":"2022-07-29","current":6.338025,"twenty":-7.892485,"median":2.378172,"eighty":32.615965,"marketCap":62638706},{"date":"2022-08-05","current":6.428785,"twenty":-7.892485,"median":2.432827,"eighty":32.615965,"marketCap":63535681},{"date":"2022-08-12","current":6.459038,"twenty":-7.892485,"median":2.488434,"eighty":32.615965,"marketCap":63834672},{"date":"2022-08-19","current":6.322899,"twenty":-7.892485,"median":2.567212,"eighty":32.615965,"marketCap":62489210},{"date":"2022-08-26","current":6.035494,"twenty":-7.892485,"median":2.585747,"eighty":32.615965,"marketCap":59648792},{"date":"2022-09-02","current":10.224081,"twenty":-7.892485,"median":2.631017,"eighty":32.615965,"marketCap":56222219},{"date":"2022-09-09","current":9.89778,"twenty":-7.892485,"median":2.692328,"eighty":32.615965,"marketCap":54427893},{"date":"2022-09-16","current":8.347853,"twenty":-7.892485,"median":2.766472,"eighty":32.615965,"marketCap":45904844},{"date":"2022-09-23","current":7.912786,"twenty":-7.780166,"median":2.864244,"eighty":32.615965,"marketCap":43512409},{"date":"2022-09-30","current":7.804019,"twenty":-7.586237,"median":2.961204,"eighty":32.615965,"marketCap":42914300},{"date":"2022-10-07","current":7.776827,"twenty":-7.464891,"median":2.98741,"eighty":32.615965,"marketCap":42764773},{"date":"2022-10-14","current":7.477718,"twenty":-7.351314,"median":3.029338,"eighty":32.615965,"marketCap":41119974},{"date":"2022-10-21","current":7.586485,"twenty":-7.260332,"median":3.03982,"eighty":32.615965,"marketCap":41718083},{"date":"2022-10-28","current":7.912786,"twenty":-7.113363,"median":3.066026,"eighty":32.615965,"marketCap":43512409},{"date":"2022-11-04","current":8.157511,"twenty":-7.00648,"median":3.092231,"eighty":32.615965,"marketCap":44858154},{"date":"2022-11-11","current":13.625664,"twenty":-6.917778,"median":3.113195,"eighty":32.615965,"marketCap":43970018},{"date":"2022-11-18","current":12.979022,"twenty":-6.808959,"median":3.118436,"eighty":32.615965,"marketCap":41883305},{"date":"2022-11-25","current":13.163777,"twenty":-6.741134,"median":3.128918,"eighty":32.615965,"marketCap":42479509},{"date":"2022-12-02","current":13.440909,"twenty":-6.691519,"median":3.134159,"eighty":32.615965,"marketCap":43373814},{"date":"2022-12-09","current":13.39472,"twenty":-6.616396,"median":3.149883,"eighty":32.615965,"marketCap":43224763},{"date":"2022-12-16","current":13.348532,"twenty":-6.486411,"median":3.165606,"eighty":32.615965,"marketCap":43075712},{"date":"2022-12-23","current":12.219642,"twenty":-6.345934,"median":3.176088,"eighty":32.615965,"marketCap":39432784},{"date":"2022-12-30","current":13.326326,"twenty":-6.207655,"median":3.181329,"eighty":32.615965,"marketCap":43004055},{"date":"2023-01-06","current":13.602998,"twenty":-6.207655,"median":3.181329,"eighty":31.852568,"marketCap":43896873},{"date":"2023-01-13","current":13.833557,"twenty":-6.207655,"median":3.181329,"eighty":31.659951,"marketCap":44640888},{"date":"2023-01-20","current":13.867218,"twenty":-6.207655,"median":3.181329,"eighty":31.186001,"marketCap":44749514},{"date":"2023-01-27","current":14.433011,"twenty":-6.207655,"median":3.181329,"eighty":30.417184,"marketCap":46575326},{"date":"2023-02-03","current":15.032465,"twenty":-6.207655,"median":3.181329,"eighty":29.045857,"marketCap":48509764},{"date":"2023-02-10","current":14.15634,"twenty":-6.207655,"median":3.181329,"eighty":14.82035,"marketCap":45682508},{"date":"2023-02-17","current":14.202452,"twenty":-6.207655,"median":3.181329,"eighty":14.405159,"marketCap":45831311},{"date":"2023-02-24","current":13.510774,"twenty":-6.207655,"median":3.181329,"eighty":14.294675,"marketCap":43599267},{"date":"2023-03-03","current":12.496313,"twenty":-6.207655,"median":3.181329,"eighty":14.15634,"marketCap":40325602},{"date":"2023-03-10","current":11.527964,"twenty":-6.207655,"median":3.181329,"eighty":14.073338,"marketCap":37200740},{"date":"2023-03-17","current":11.666299,"twenty":-6.207655,"median":3.181329,"eighty":13.890643,"marketCap":37647148},{"date":"2023-03-24","current":11.942971,"twenty":-6.207655,"median":3.181329,"eighty":13.722825,"marketCap":38539966},{"date":"2023-03-31","current":12.311404,"twenty":-6.193509,"median":3.181329,"eighty":13.625664,"marketCap":39728902},{"date":"2023-04-06","current":12.819096,"twenty":-6.193509,"median":3.181329,"eighty":13.454882,"marketCap":41367222},{"date":"2023-04-14","current":13.187991,"twenty":-6.207655,"median":3.181329,"eighty":13.348532,"marketCap":42557646},{"date":"2023-04-21","current":12.726872,"twenty":-6.207655,"median":3.181329,"eighty":13.322467,"marketCap":41069616},{"date":"2023-04-28","current":12.634649,"twenty":-6.207655,"median":3.181329,"eighty":13.215257,"marketCap":40772011},{"date":"2023-05-05","current":12.588537,"twenty":-6.207655,"median":3.181329,"eighty":13.081147,"marketCap":40623208},{"date":"2023-05-12","current":13.141879,"twenty":-6.207655,"median":3.181329,"eighty":13.043964,"marketCap":42408843},{"date":"2023-05-19","current":12.865208,"twenty":-6.207655,"median":3.181329,"eighty":12.966067,"marketCap":41516025},{"date":"2023-05-26","current":12.127418,"twenty":-6.207655,"median":3.181329,"eighty":12.883652,"marketCap":39135178},{"date":"2023-06-02","current":12.219642,"twenty":-6.207655,"median":3.181329,"eighty":12.865208,"marketCap":39432784},{"date":"2023-06-09","current":12.934376,"twenty":-6.207655,"median":3.181329,"eighty":12.865208,"marketCap":41739230},{"date":"2023-06-16","current":12.955481,"twenty":-6.207655,"median":3.181329,"eighty":12.84945,"marketCap":41664828},{"date":"2023-06-23","current":13.554631,"twenty":-6.221801,"median":3.178708,"eighty":12.831912,"marketCap":40406355},{"date":"2023-06-30","current":14.866858,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":44318104},{"date":"2023-07-07","current":14.573433,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":43443405},{"date":"2023-07-14","current":15.649324,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":46650636},{"date":"2023-07-21","current":15.404804,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":45921720},{"date":"2023-07-28","current":15.404804,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":45921720},{"date":"2023-08-04","current":15.502612,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":46213287},{"date":"2023-08-11","current":15.086927,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":44974129},{"date":"2023-08-18","current":14.231104,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":42422922},{"date":"2023-08-25","current":14.084392,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":41985573},{"date":"2023-09-01","current":14.720146,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":43880755},{"date":"2023-09-08","current":14.524529,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":43297622},{"date":"2023-09-15","current":14.475625,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":43151839},{"date":"2023-09-22","current":13.713738,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":40880654},{"date":"2023-09-29","current":13.665108,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":40735687},{"date":"2023-10-06","current":13.470587,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":40155820},{"date":"2023-10-13","current":13.810999,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":41170588},{"date":"2023-10-20","current":13.227435,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":39430985},{"date":"2023-10-27","current":13.37284,"twenty":-6.252892,"median":3.176088,"eighty":12.817642,"marketCap":39864436},{"date":"2023-11-03","current":13.324696,"twenty":-6.252892,"median":3.176088,"eighty":12.817642,"marketCap":39720919},{"date":"2023-11-10","current":13.446272,"twenty":-6.132726,"median":3.178708,"eighty":12.819096,"marketCap":40083336},{"date":"2023-11-17","current":13.421957,"twenty":-6.013142,"median":3.191811,"eighty":12.865208,"marketCap":40010853},{"date":"2023-11-24","current":13.723147,"twenty":-5.893662,"median":3.204913,"eighty":12.865208,"marketCap":43214191},{"date":"2023-12-01","current":13.405061,"twenty":-5.808319,"median":3.228499,"eighty":12.88281,"marketCap":42212538},{"date":"2023-12-08","current":13.541384,"twenty":-5.726357,"median":3.244222,"eighty":12.933142,"marketCap":42641818},{"date":"2023-12-15","current":14.015308,"twenty":-5.676799,"median":3.259945,"eighty":12.961749,"marketCap":40924698},{"date":"2023-12-22","current":13.917298,"twenty":-5.633418,"median":3.280909,"eighty":13.0714,"marketCap":40638511},{"date":"2023-12-29","current":14.113316,"twenty":-5.483368,"median":3.28615,"eighty":13.114212,"marketCap":41210884},{"date":"2024-01-05","current":14.064312,"twenty":-5.407677,"median":3.301874,"eighty":13.172225,"marketCap":41067791},{"date":"2024-01-12","current":13.623271,"twenty":-5.277742,"median":3.312356,"eighty":13.247334,"marketCap":39779951},{"date":"2024-01-19","current":13.631232,"twenty":-5.186946,"median":3.330699,"eighty":13.276066,"marketCap":39803198},{"date":"2024-01-26","current":13.679915,"twenty":-5.110518,"median":3.354284,"eighty":13.317609,"marketCap":39945352},{"date":"2024-02-02","current":13.777281,"twenty":-4.887927,"median":3.385731,"eighty":13.326326,"marketCap":40229661},{"date":"2024-02-09","current":12.16199,"twenty":-4.801576,"median":3.401454,"eighty":13.348532,"marketCap":39234581},{"date":"2024-02-16","current":11.124038,"twenty":-4.783904,"median":3.52724,"eighty":13.348532,"marketCap":36731575},{"date":"2024-02-23","current":11.380747,"twenty":-4.783904,"median":3.563927,"eighty":13.348532,"marketCap":37579227},{"date":"2024-03-01","current":11.166823,"twenty":-4.778985,"median":3.657529,"eighty":13.348532,"marketCap":36872850},{"date":"2024-03-08","current":11.252393,"twenty":-4.778985,"median":3.801191,"eighty":13.348532,"marketCap":37155401},{"date":"2024-03-15","current":11.188216,"twenty":-4.778985,"median":3.847783,"eighty":13.348532,"marketCap":36943488},{"date":"2024-03-22","current":11.295177,"twenty":-4.778985,"median":3.878846,"eighty":13.348532,"marketCap":37296676},{"date":"2024-03-28","current":11.744418,"twenty":-4.778985,"median":3.925438,"eighty":13.348532,"marketCap":38780067},{"date":"2024-04-05","current":11.979734,"twenty":-4.783904,"median":4.014741,"eighty":13.348532,"marketCap":39557081},{"date":"2024-04-12","current":11.979734,"twenty":-4.783904,"median":4.038037,"eighty":13.348532,"marketCap":39557081},{"date":"2024-04-19","current":11.723025,"twenty":-4.783904,"median":4.069099,"eighty":13.348532,"marketCap":38709429},{"date":"2024-04-26","current":11.551886,"twenty":-4.778985,"median":4.111809,"eighty":13.348532,"marketCap":38144328},{"date":"2024-05-03","current":11.509101,"twenty":-4.778985,"median":4.189464,"eighty":13.348532,"marketCap":38003053},{"date":"2024-05-10","current":11.637455,"twenty":-4.778985,"median":4.271,"eighty":13.348532,"marketCap":38426878},{"date":"2024-05-17","current":23.184082,"twenty":-4.723966,"median":5.18996,"eighty":13.373326,"marketCap":37720502},{"date":"2024-05-24","current":22.907958,"twenty":-4.723966,"median":5.442533,"eighty":13.39472,"marketCap":37271247},{"date":"2024-05-31","current":22.228933,"twenty":-4.723966,"median":5.638073,"eighty":13.410457,"marketCap":36166474},{"date":"2024-06-07","current":21.878728,"twenty":-4.723966,"median":5.739062,"eighty":13.427774,"marketCap":36034265},{"date":"2024-06-14","current":21.709781,"twenty":-4.739026,"median":5.823723,"eighty":13.462553,"marketCap":35756009},{"date":"2024-06-21","current":21.794254,"twenty":-4.754087,"median":5.874351,"eighty":13.482264,"marketCap":35895137},{"date":"2024-06-28","current":21.963202,"twenty":-4.667591,"median":5.898793,"eighty":13.505044,"marketCap":36173394},{"date":"2024-07-05","current":21.878728,"twenty":-4.527459,"median":5.955826,"eighty":13.546683,"marketCap":36034265},{"date":"2024-07-12","current":22.047676,"twenty":-4.383162,"median":6.065748,"eighty":13.590729,"marketCap":36312522},{"date":"2024-07-15","current":22.554519,"twenty":-4.374247,"median":6.065748,"eighty":13.611107,"marketCap":37147293},{"date":"2024-08-02","current":22.216624,"twenty":-4.013231,"median":6.196178,"eighty":13.625664,"marketCap":36590779},{"date":"2024-08-09","current":21.709781,"twenty":-3.961111,"median":6.257296,"eighty":13.640793,"marketCap":35756009},{"date":"2024-08-16","current":21.794254,"twenty":-3.908991,"median":6.315335,"eighty":13.672275,"marketCap":35895137},{"date":"2024-08-23","current":21.456359,"twenty":-3.830812,"median":6.354103,"eighty":13.713738,"marketCap":35338623},{"date":"2024-08-30","current":21.963202,"twenty":-3.778692,"median":6.38554,"eighty":13.72128,"marketCap":36173394},{"date":"2024-09-06","current":21.709781,"twenty":-3.770236,"median":6.408798,"eighty":13.723147,"marketCap":35756009},{"date":"2024-09-13","current":26.614968,"twenty":-3.700512,"median":6.42451,"eighty":13.762369,"marketCap":35477752},{"date":"2024-09-20","current":25.914196,"twenty":-3.616331,"median":6.433925,"eighty":13.810999,"marketCap":34543623},{"date":"2024-09-27","current":26.478663,"twenty":-3.570733,"median":6.469152,"eighty":13.839871,"marketCap":35296058},{"date":"2024-10-04","current":26.068142,"twenty":-3.544152,"median":6.540145,"eighty":13.874647,"marketCap":34748833},{"date":"2024-10-11","current":24.887891,"twenty":-3.465972,"median":6.606776,"eighty":13.92578,"marketCap":33175559},{"date":"2024-10-18","current":25.349728,"twenty":-3.439912,"median":6.64612,"eighty":14.015308,"marketCap":33791188},{"date":"2024-10-25","current":25.247098,"twenty":-3.413852,"median":6.705862,"eighty":14.064312,"marketCap":33654381},{"date":"2024-10-31","current":25.144467,"twenty":-3.361733,"median":6.796797,"eighty":14.102781,"marketCap":33517575},{"date":"2024-11-08","current":25.247098,"twenty":-3.309613,"median":6.95983,"eighty":14.15634,"marketCap":33654381},{"date":"2024-11-15","current":17.797026,"twenty":2.067976,"median":7.141786,"eighty":14.205047,"marketCap":32461776},{"date":"2024-11-22","current":18.093643,"twenty":2.136595,"median":7.293417,"eighty":14.282942,"marketCap":33002805},{"date":"2024-11-29","current":18.093643,"twenty":2.157275,"median":7.338906,"eighty":14.386899,"marketCap":33002805},{"date":"2024-12-06","current":17.87118,"twenty":2.231534,"median":7.368952,"eighty":14.475625,"marketCap":32597033},{"date":"2024-12-13","current":18.019489,"twenty":2.377232,"median":7.477718,"eighty":14.524529,"marketCap":32867548},{"date":"2024-12-20","current":18.019489,"twenty":2.432236,"median":7.50491,"eighty":14.583214,"marketCap":32867548},{"date":"2024-12-27","current":18.167798,"twenty":2.465265,"median":7.586485,"eighty":14.671242,"marketCap":33138063},{"date":"2025-01-03","current":18.093643,"twenty":2.501867,"median":7.753714,"eighty":14.741789,"marketCap":33002805},{"date":"2025-01-10","current":17.945334,"twenty":2.577755,"median":7.790423,"eighty":14.83732,"marketCap":32732290},{"date":"2025-01-17","current":17.87118,"twenty":2.604037,"median":7.912786,"eighty":14.943998,"marketCap":32597033},{"date":"2025-01-24","current":18.167798,"twenty":2.649022,"median":8.021553,"eighty":15.021129,"marketCap":33138063},{"date":"2025-01-31","current":18.39026,"twenty":2.736124,"median":8.198299,"eighty":15.326558,"marketCap":33543835},{"date":"2025-02-07","current":18.167798,"twenty":2.80502,"median":8.353597,"eighty":15.404804,"marketCap":33138063},{"date":"2025-02-14","current":64.307053,"twenty":2.92871,"median":8.633366,"eighty":15.502612,"marketCap":32732290},{"date":"2025-02-21","current":63.613705,"twenty":2.974831,"median":8.8156,"eighty":15.60042,"marketCap":32379376},{"date":"2025-02-28","current":63.482542,"twenty":2.993699,"median":9.938568,"eighty":15.717791,"marketCap":32312614},{"date":"2025-03-07","current":60.596972,"twenty":3.036675,"median":11.081254,"eighty":17.87118,"marketCap":30843859},{"date":"2025-03-14","current":58.498375,"twenty":3.052398,"median":11.124038,"eighty":17.945334,"marketCap":29775673},{"date":"2025-03-21","current":59.547674,"twenty":3.083845,"median":11.166823,"eighty":17.945334,"marketCap":30309766},{"date":"2025-03-28","current":62.170919,"twenty":3.107954,"median":11.252393,"eighty":18.019489,"marketCap":31644998},{"date":"2025-04-04","current":58.406562,"twenty":3.115291,"median":11.337962,"eighty":18.019489,"marketCap":29728940},{"date":"2025-04-11","current":54.825831,"twenty":3.121581,"median":11.380747,"eighty":18.019489,"marketCap":27906348},{"date":"2025-04-17","current":55.350481,"twenty":3.132063,"median":11.429636,"eighty":18.056566,"marketCap":28173395},{"date":"2025-04-23","current":56.137454,"twenty":3.136255,"median":11.466316,"eighty":18.093643,"marketCap":28573964}],"updateTime":1745493064974}}}