US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Global Investors

2.14

-0.0050-0.23%

Post-market: 2.12-0.0150-0.70%18:11 EDT

Volume:21.73K

Turnover:46.64K

Market Cap:28.51M

PE:57.87

High:2.19

Open:2.19

Low:2.10

Close:2.14

Loading ...

Overview Company News Filings

Press Release: SIMPLY SOLVENTLESS ANNOUNCES THAT PROFITABILITY HAS BEEN ACHIEVED AT HUMBLE GROW CO., THAT INITIAL RESULTS ARE EXCEEDING PROJECTIONS & 2024 ANNUAL FINANCIAL RESULTS WILL BE RELEASED ON APRIL 30, 2025

Aon estimates Q1 insured cat losses at $53 billion

U.S. Global Investors (NASDAQ:GROW) Is Due To Pay A Dividend Of $0.0075

Simply Wall St.

Press Release: CanadaBis Capital With its wholly owned Sub. (STIGMA GROW) Announces Revenue Q2 F2025 Resulting in $9M Gross with $96k in NET Earnings and an Adjusted EBITDA of $434,158.00

US to revoke authorizations to foreign partners of Venezuela's PDVSA, sources say

U.S. Global Investors Announces Continuation of Monthly Dividends, Shares Positive Outlook for Gold Equities as Gold Tops $3,000 for the First Time Ever

Press Release: SIMPLY SOLVENTLESS ANNOUNCES CLOSING OF HIGHLY ACCRETIVE DELTA 9 BIO-TECH ACQUISITION, DELTA 9 BIO-TECH NAME CHANGE TO HUMBLE GROW CO., AND OFFICER APPOINTMENT

Berenberg Bank Remains a Buy on Molten Ventures (GROW)

U.S. Global Investors Second Quarter 2025 Earnings: US$0.006 loss per share (vs US$0.086 profit in 2Q 2024)

Simply Wall St.

Barclays Remains a Hold on Molten Ventures (GROW)

US Global Investors Q2 EPS $(0.01) Down From $0.09 YoY, Sales $2.23M Down From $2.82M YoY

U.S. Global Investors Reports Results for the Second Quarter of 2025 Fiscal Year

U.S. Global Investors (NASDAQ:GROW) Has Announced A Dividend Of $0.0075

Simply Wall St.

EXCLUSIVE-Trump's Paris AI summit delegation won't include AI Safety Institute staff, sources say

U.S. Global Investors Announces Second Quarter of Fiscal 2025 Webcast

India sends navigation satellite into orbit on ISRO rocket in landmark launch

U.S. Global Investors Announces Appointment of Bobby Duncan to Board of Directors

THOMSON REUTERS

U.S. Global Investors Announces Appointment of Bobby Duncan to Board of Directors

Should You Invest in the U.S. Global Jets ETF (JETS)?

Billionaire McCourt open to keeping original investors in any TikTok deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GROW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GROW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GROW\",,,,,undefined,":{"symbol":"GROW","market":"US","secType":"STK","nameCN":"US Global Investors","latestPrice":2.135,"timestamp":1745438400000,"preClose":2.14,"halted":0,"volume":21732,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.135,"latestTime":"18:11 EDT","volume":7,"amount":14.869999900000002,"timestamp":1745446312088},"delay":0,"floatShares":10624137,"shares":13352320,"eps":0.036894,"marketStatus":"Post-Mkt","change":-0.005,"latestTime":"04-23 19:33:06 EDT","open":2.19,"high":2.1902,"low":2.095,"amount":46637.969465999995,"amplitude":0.044486,"askPrice":2.55,"askSize":100,"bidPrice":2.11,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.036894,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.14,"dividendRate":0.042155,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.14,"latestTime":"09:25 EDT","volume":23,"amount":48.4099998,"timestamp":1745414721668},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.135,"latestTime":"18:11 EDT","volume":7,"amount":14.869999900000002,"timestamp":1745446312088},"volumeRatio":1.345268,"impliedVol":2.2229,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GROW\",,,,,undefined,":{"symbol":"GROW","floatShares":10624137,"roa":"-2.39%","roe":"1.02%","lyrEps":0.09399,"volumeRatio":1.345268,"shares":13352320,"dividePrice":0.09,"high":2.1902,"amplitude":0.044486,"preClose":2.14,"low":2.095,"week52Low":2.0201,"pbRate":"0.60","psRate":"3.03","week52High":2.77,"institutionHeld":0.2941,"latestPrice":2.135,"committee":-0.960784,"eps":0.036894,"divideRate":0.042155,"volume":21732,"delay":0,"ttmEps":0.036894,"open":2.19,"prevYearClose":2.44,"prevWeekClose":2.13,"prevMonthClose":2.26,"prevQuarterClose":2.26,"fiveDayClose":2.15,"twentyDayClose":2.36,"sixtyDayClose":2.4301},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GROW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529795377","title":"Press Release: SIMPLY SOLVENTLESS ANNOUNCES THAT PROFITABILITY HAS BEEN ACHIEVED AT HUMBLE GROW CO., THAT INITIAL RESULTS ARE EXCEEDING PROJECTIONS & 2024 ANNUAL FINANCIAL RESULTS WILL BE RELEASED ON APRIL 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529795377","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529795377?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:30","pubTimestamp":1745321400,"startTime":"0","endTime":"0","summary":"SIMPLY SOLVENTLESS ANNOUNCES THAT PROFITABILITY HAS BEEN ACHIEVED AT HUMBLE GROW CO., THAT INITIAL RESULTS ARE EXCEEDING PROJECTIONS & 2024 ANNUAL FINANCIAL RESULTS WILL BE RELEASED ON APRIL 30, 2025. /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/. Jeff Swainson, President and CEO of SSC, stated: \"The Humble acquisition is proving to be fruitful, and I would like to thank our talented team, led by Murray Brown, Chief Operating Officer, Thomas Facciolo, Vice President, Continuous Improvement, Alexa Goertzen, Sales & Operations Manager, Bobby Bains, Cultivation Manager, and Rebecca Pedneault, Production Manager for their incredible efforts in turning the Humble asset into one of our most profitable divisions. In our press release dated February 28, 2025, SSC projected 8,000KG to 9,000KG of annual production at the Humble facility and $2.5 million post in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","LU0444973449.USD","BK4223","HAS","BK4194","LU0823414551.USD","LU1854104046.USD","BE","LU2249611893.SGD","LU2506951792.HKD","BK4182","LU1642822529.SGD","IE00BZ199S13.USD","BK4225","LU0444971666.USD","LU1548497426.USD","LU1861215975.USD","LU0476273544.USD","LU1720051108.HKD","LU2294711713.HKD","LU2360107325.USD","BEEN","LU1854103824.USD","GROW","BK4605","LU2298322129.HKD","LU1861220033.SGD","LU1815336760.USD","LU0957808578.USD","BK4512","LU1978683503.SGD","LU0724618433.USD","BK4585","BK4135","BK4141","BK4566","LU0823414478.USD","IE00BD6J9T35.USD","LU0124384867.USD","BK4541","LU1720051017.SGD","ARE","BK4588","LU2357125470.USD","LU0348723411.USD","LU1861219969.SGD","LU1861214812.USD","LU2357305700.SGD","BK4190"],"gpt_icon":0},{"id":"2528747555","title":"Aon estimates Q1 insured cat losses at $53 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747555","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747555?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:25","pubTimestamp":1744903532,"startTime":"0","endTime":"0","summary":"Aon estimates Q1 insured cat losses at $53 billionBy Scott VincentApril 17 - (The Insurer) - Aon has estimated first quarter insured losses from natural catastrophes at more than $53 billion, the seco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0LS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GROW"],"gpt_icon":0},{"id":"2524946611","title":"U.S. Global Investors (NASDAQ:GROW) Is Due To Pay A Dividend Of $0.0075","url":"https://stock-news.laohu8.com/highlight/detail?id=2524946611","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524946611?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:16","pubTimestamp":1743588966,"startTime":"0","endTime":"0","summary":"The board of U.S. Global Investors, Inc.  has announced that it will pay a dividend of $0.0075 per share on the 28th of April. This makes the dividend yield 4.0%, which will augment investor returns quite nicely.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.U.S. Global Investors' Future Dividends May Potentially Be At Risk. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. Before this announcement, U.S. Global Investors was paying out 244% of what it was earning, and not generating any free cash flows either. Paying out such a large dividend compared to earnings while also not generating free cash flows is a major warning sign for the sustainability of the dividend as these levels are certainly a bit high.If the company can't turn things around, EPS could fall by 19.8% over the next year. Assuming the dividend continues along recent trends, we believe the payout ratio c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-global-investors-nasdaq-grow-101606849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","IE00B64PRP62.GBP","QID","SQQQ","NDAQ","BK4159","LU2210149790.SGD","BK4585","MNQmain","IE00BKPKM429.USD","TQQQ","BK4588","BK4112","LU2095319765.USD","QLD","NVIW.SI","LU2210150020.SGD","GROW","PSQ","TSYW.SI","USJW.SI","IE00B3QW5Z07.USD","NQmain",".IXIC","USAW.SI","BK4135","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2523917850","title":"Press Release: CanadaBis Capital With its wholly owned Sub. (STIGMA GROW) Announces Revenue Q2 F2025 Resulting in $9M Gross with $96k in NET Earnings and an Adjusted EBITDA of $434,158.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2523917850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523917850?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418800,"startTime":"0","endTime":"0","summary":"CanadaBis Capital With its wholly owned Sub.  Announces Revenue Q2 F2025 Resulting in $9M Gross with $96k in NET Earnings and an Adjusted EBITDA of $434,158.00. CanadaBis Capital Reports Strong Q2 Financial Results with $9M in Gross Revenue and $434,158 Adjusted EBITDA. CALGARY AB, March 31, 2025 /CNW/ - CanadaBis Capital Inc.  , a leading player in the cannabis sector, is pleased to announce its financial results for the second quarter of 2025, ending January 31, 2025.For Q2 2025, the Company reported gross revenue of $9,000,000, a significant increase of approximately $2,000,000 compared to the same period in the previous year. This represents strong year-over-year growth in line with CanadaBis's ongoing efforts to scale operations and optimize its portfolio of assets in the expanding cannabis market.Management notes that the current cannabis industry climate is highly competitive and saturated with multiple products across the nation. However, CanadaBis holds several competitive adv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NET","GROW"],"gpt_icon":0},{"id":"2523722612","title":"US to revoke authorizations to foreign partners of Venezuela's PDVSA, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2523722612","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523722612?lang=en_us&edition=fundamental","pubTime":"2025-03-30 04:56","pubTimestamp":1743281796,"startTime":"0","endTime":"0","summary":"UPDATE 2-US to revoke authorizations to foreign partners of Venezuela's PDVSA, sources sayMany clients halted Venezuelan oil imports after Trump's tariff impositionCompanies under US authorizations in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250329:nL2N3QC05C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4201","BK4592","LU0345781412.USD","LU0234572021.USD","LU1496350502.SGD","LU0612318385.USD","LU1430597077.USD","BK4570","LU0320765489.SGD","LU0417517546.SGD","LU1066051498.USD","LU0788109394.HKD","LU1074936037.SGD","BK4559","GROW","LU0208291251.USD","LU0300736062.USD","LU0345780950.USD","BK4581","LU0122376428.USD","LU0368265418.SGD","LU0654597011.USD","LU1162221912.USD","LU0868494708.USD","BK4585","CVX","IE00BGHQF524.EUR","LU0942090050.USD","BK4588","LU0868494617.USD","BK4566","LU0098860793.USD","LU0266512127.USD","LU2237438978.USD","LU0320765646.SGD","LU2133065610.SGD","LU2129689431.USD","LU1929549753.HKD","IE00B3CCJ963.GBP","LU0070302665.USD","BK4550","LU0630314457.HKD","IE000M9KFDE8.USD","LU2129689514.USD","LU1280957306.USD","LU0278409577.USD","BK4534","SG9999002521.SGD","IE00B2Q91V27.USD"],"gpt_icon":1},{"id":"2520572960","title":"U.S. Global Investors Announces Continuation of Monthly Dividends, Shares Positive Outlook for Gold Equities as Gold Tops $3,000 for the First Time Ever","url":"https://stock-news.laohu8.com/highlight/detail?id=2520572960","media":"GlobeNewswire","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520572960?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:00","pubTimestamp":1742223600,"startTime":"0","endTime":"0","summary":"San Antonio, TX, March 17, 2025  -- U.S. Global Investors, Inc. , a registered investment advisory firm[1] with expertise in gold mining stocks and the airline industry, is pleased to announce that it will continue its payment of monthly dividends.At the March 11, 2025, closing price of $2.30, the $0.0075 monthly dividend equals a 3.91% yield on an annualized basis. In addition, the Company’s shareholder yield was 10% as of December 31, 2024.[2] This strong yield reflects the Board’s commitment to delivering value to shareholders through a combination of monthly dividends and share repurchases.About U.S. Global Investors, Inc.The story of U.S. Global Investors goes back more than 50 years when it began as an investment club. Today, U.S. Global Investors, Inc.  is a registered investment adviser that focuses on niche markets around the world. Headquartered in San Antonio, Texas, the Company provides investment advisory and other services to U.S. Global Inve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-global-investors-announces-continuation-150000440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","US12M.BOND","GROW","US5Y.BOND","US3Y.BOND","US2Y.BOND","US6M.BOND","US7Y.BOND","ISBC","FCF","US30Y.BOND","BK4135","US10Y.BOND"],"gpt_icon":0},{"id":"2514322409","title":"Press Release: SIMPLY SOLVENTLESS ANNOUNCES CLOSING OF HIGHLY ACCRETIVE DELTA 9 BIO-TECH ACQUISITION, DELTA 9 BIO-TECH NAME CHANGE TO HUMBLE GROW CO., AND OFFICER APPOINTMENT","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322409","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322409?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:04","pubTimestamp":1740751440,"startTime":"0","endTime":"0","summary":"SIMPLY SOLVENTLESS ANNOUNCES CLOSING OF HIGHLY ACCRETIVE DELTA 9 BIO-TECH ACQUISITION, DELTA 9 BIO-TECH NAME CHANGE TO HUMBLE GROW CO., AND OFFICER APPOINTMENT. /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES./. CALGARY, AB, Feb. 28, 2025 /CNW/ - Simply Solventless Concentrates Ltd.    is pleased to announce that it has closed the previously announced acquisition of all the outstanding shares of Delta 9 Bio-Tech Inc.  from Delta 9 Cannabis Inc.  through a share purchase agreement  . SSC is also pleased to announce that it has changed Bio-Tech's corporate name to Humble Grow Co. .SSC acquired all the issued and outstanding shares of Bio-Tech for cash consideration of $3,000,000 , pursuant to the SPA and the Order. A cash deposit of $0.75 million was paid on January 2, 2025 with the balance of $2.25 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BK4585","LU1169589451.USD","GROW","BK4588","IE00B19Z6F94.USD","BIO","IE0034390439.USD","IE00B64QTZ34.USD","LU1169590202.USD","TECH","BK4135"],"gpt_icon":0},{"id":"2512618184","title":"Berenberg Bank Remains a Buy on Molten Ventures (GROW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512618184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512618184?lang=en_us&edition=fundamental","pubTime":"2025-02-18 14:26","pubTimestamp":1739860012,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Kurran Aujla from Berenberg Bank maintained a Buy rating on Molten Ventures (GROW – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-remains-a-buy-on-molten-ventures-grow?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-remains-a-buy-on-molten-ventures-grow?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GROW","BK4135"],"gpt_icon":0},{"id":"2511796669","title":"U.S. Global Investors Second Quarter 2025 Earnings: US$0.006 loss per share (vs US$0.086 profit in 2Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511796669","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511796669?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:32","pubTimestamp":1739532735,"startTime":"0","endTime":"0","summary":"NasdaqCM:GROW Earnings and Revenue History February 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. U.S. Global Investors shares are down 1.2% from a week ago.Be aware that  U.S. Global Investors is showing  4 warning signs in our investment analysis and 1 of those makes us a bit uncomfortable...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-global-investors-second-quarter-113215986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","GROW"],"gpt_icon":0},{"id":"2511859512","title":"Barclays Remains a Hold on Molten Ventures (GROW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511859512","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511859512?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:38","pubTimestamp":1739428701,"startTime":"0","endTime":"0","summary":"Barclays analyst Conor Finn maintained a Hold rating on Molten Ventures (GROW – Research Report) today and set a price target of £4.75. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-molten-ventures-grow?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-molten-ventures-grow?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GROW","BK4135"],"gpt_icon":0},{"id":"2511533195","title":"US Global Investors Q2 EPS $(0.01) Down From $0.09 YoY, Sales $2.23M Down From $2.82M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533195","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533195?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:45","pubTimestamp":1739396750,"startTime":"0","endTime":"0","summary":"US Global Investors (NASDAQ:GROW) reported quarterly losses of $(0.01) per share. This is a 111.11 percent decrease over earnings of $0.09 per share from the same period last year.  The company reported $2.23 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43676887/us-global-investors-q2-eps-0-01-down-from-0-09-yoy-sales-2-23m-down-from-2-82m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"US Global Investors Q2 EPS $(0.01) Down From $0.09 YoY, Sales $2.23M Down From $2.82M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROW"],"gpt_icon":0},{"id":"2511580710","title":"U.S. Global Investors Reports Results for the Second Quarter of 2025 Fiscal Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580710","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580710?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394300,"startTime":"0","endTime":"0","summary":"SAN ANTONIO, Feb. 12, 2025  -- U.S. Global Investors, Inc.  , a registered investment advisory firm1 with longstanding experience in global markets and specialized sectors, today reported operating revenues of $2.2 million, with a net loss of $86,000, or a loss of $0.01 per share, for the quarter ended December 31, 2024.The Company is pleased to share that total global gold demand hit a new record high in 2024, according to a report by the World Gold Council . Demand rose 1% year-over-year in the fourth quarter of 2024, pushing the total annual sum to 4,974 metric tons. Central banks contributed an outsized role to the buying spree, with combined purchases of the yellow metal exceeding 1,000 tons for the third straight year. This helped gold notch 40 new record high prices in 2024, according to the WGC.6 What’s more, the price of gold finished January 2025 at another all-time","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-global-investors-reports-results-210500207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","FDN","BK4135","BK4159","CAGR","CARD","GDP","ISBC","BK4213","BK4211","BK4156","BK4588","GROW","BK4550"],"gpt_icon":0},{"id":"2509100207","title":"U.S. Global Investors (NASDAQ:GROW) Has Announced A Dividend Of $0.0075","url":"https://stock-news.laohu8.com/highlight/detail?id=2509100207","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509100207?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:17","pubTimestamp":1738930666,"startTime":"0","endTime":"0","summary":"The board of U.S. Global Investors, Inc.  has announced that it will pay a dividend on the 24th of February, with investors receiving $0.0075 per share. This makes the dividend yield 3.7%, which will augment investor returns quite nicely.Check out our latest analysis for U.S. Global Investors. U.S. Global Investors' Payment Could Potentially Have Solid Earnings Coverage. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. Prior to this announcement, U.S. Global Investors' earnings easily covered the dividend, but free cash flows were negative. Since a dividend means the company is paying out cash to investors, this could prove to be a problem in the future.Looking forward, could fall by 7.4% if the company can't turn things around from the last few years. If recent patterns in the dividend continue, we could see the payout ratio reaching 77% in the next 12 months which is on the higher end of the range we would say is sustainable.Why no","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-global-investors-nasdaq-grow-121746004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","GROW","USJW.SI","IE00BKPKM429.USD","USAW.SI","QLD","BK4585","NVIW.SI","SQQQ","BK4588","PSQ","TSYW.SI","NQmain","QID","MNQmain","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","BK4112","TQQQ",".IXIC","LU2095319765.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":1},{"id":"2509802417","title":"EXCLUSIVE-Trump's Paris AI summit delegation won't include AI Safety Institute staff, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2509802417","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509802417?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:30","pubTimestamp":1738881057,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Trump's Paris AI summit delegation won't include AI Safety Institute staff, sources sayAdds detail on summit and background in paragraphs 6 to 11By Jeffrey Dastin. Feb 6  - The U.S. delegation to a major artificial intelligence summit in Paris next week will not include technical staff from the country's AI Safety Institute, two people close to Washington's plans for the event and a third source briefed on the matter told Reuters.Vice President JD Vance is leading the U.S. contingent to France, which is gathering around 100 countries to focus on AI's potential on February 10 and 11.U.S. attendees will include members of the White House Office of Science and Technology Policy: Principal Deputy Director Lynne Parker and Senior Policy Advisor for Artificial Intelligence Sriram Krishnan, an OSTP spokesperson said.However, President Donald Trump's administration has scrapped plans for Homeland Security and Commerce Department officials to attend. Among those whose trips were cance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL1N3OX1FE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROW","BK4135"],"gpt_icon":0},{"id":"2509200262","title":"U.S. Global Investors Announces Second Quarter of Fiscal 2025 Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200262","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200262?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:00","pubTimestamp":1738868400,"startTime":"0","endTime":"0","summary":"San Antonio, TX, Feb. 06, 2025  -- U.S. Global Investors, Inc.  will host a webcast on Thursday, February 13, at 7:30 a.m. Central time to discuss the company’s results for the second quarter of fiscal year 2025.Financial data for the quarter will be released prior to the webcast.Frank Holmes, Chief Executive Officer and Chief Investment Officer; Lisa Callicotte, Chief Financial Officer; and Holly Schoenfeldt, Director of Marketing, will participate in the webcast.The story of U.S. Global Investors goes back more than 50 years when it began as an investment club. Today, U.S. Global Investors, Inc.  is a registered investment adviser that focuses on niche markets around the world. Headquartered in San Antonio, Texas, the Company provides investment management and other services to U.S. Global Investors Funds and U.S. Global ETFs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-global-investors-announces-second-190000127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","BK4135","GROW"],"gpt_icon":0},{"id":"2507702405","title":"India sends navigation satellite into orbit on ISRO rocket in landmark launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2507702405","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507702405?lang=en_us&edition=fundamental","pubTime":"2025-01-29 11:58","pubTimestamp":1738123100,"startTime":"0","endTime":"0","summary":"India sends navigation satellite into orbit on ISRO rocket in landmark launchBy Nivedita BhattacharjeeBENGALURU, Jan 29 (Reuters) - India successfully launched into orbit on Wednesday a new navigation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP06S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GROW"],"gpt_icon":0},{"id":"2507952507","title":"U.S. Global Investors Announces Appointment of Bobby Duncan to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952507","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952507?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:05","pubTimestamp":1738098300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA627XG0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GROW","BK4135"],"gpt_icon":0},{"id":"2507262035","title":"U.S. Global Investors Announces Appointment of Bobby Duncan to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507262035","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507262035?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:05","pubTimestamp":1738098300,"startTime":"0","endTime":"0","summary":"San Antonio, TX, Jan. 28, 2025  -- U.S. Global Investors, Inc.  , a registered investment advisory firm[1] known for its thematic investment products, is proud to announce the appointment of Bobby Duncan to its Board of Directors .“Bobby’s vast leadership experience and deep understanding of global markets make him an outstanding addition to our Board,” says Frank Holmes, CEO and Chief Investment Officer of U.S. Global Investors. “His proven track record and commitment to innovation align perfectly with our mission to provide value to investors and shareholders.”Jerry Rubinstein, Chairman of the Board, adds, “Bobby’s leadership and expertise will be invaluable as we plan for future opportunities. I look forward to working with Bobby again as we continue driving the Company’s vision and delivering value to our shareholders.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-global-investors-announces-appointment-210500352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","BK4135","GROW"],"gpt_icon":0},{"id":"2504283797","title":"Should You Invest in the U.S. Global Jets ETF (JETS)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504283797","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504283797?lang=en_us&edition=fundamental","pubTime":"2025-01-20 19:20","pubTimestamp":1737372008,"startTime":"0","endTime":"0","summary":"Retail and institutional investors increasingly turn to passively managed ETFs because they offer low costs, transparency, flexibility, and tax efficiency; these kind of funds are also excellent vehicles for long term investors.The U.S. Global Jets Index tracks the performance of Airline Companies across the globe with an emphasis on domestic passenger airlines.Investors should also pay attention to an ETF's expense ratio. Lower cost products will produce better results than those with a higher cost, assuming all other metrics remain the same.Annual operating expenses for this ETF are 0.60%, making it on par with most peer products in the space.Looking at individual holdings, Southwest Airlines Co  accounts for about 10.88% of total assets, followed by United Airlines Holdings Inc  and American Airlines Group Inc .The ETF has added roughly 3.31% and was up about 49.15% so far this year and in the past one year , respectively. JETS has traded between $16.76 and $26.22 during this last 5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-u-global-jets-etf-112008411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDN","UAL","BK4500","AAL","BK4135","GROW","IYT","JETS","XTN","BK4585","BK4550","BK4008","LUV","BK4588","BK4547"],"gpt_icon":0},{"id":"2504443979","title":"Billionaire McCourt open to keeping original investors in any TikTok deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2504443979","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504443979?lang=en_us&edition=fundamental","pubTime":"2025-01-17 03:42","pubTimestamp":1737056545,"startTime":"0","endTime":"0","summary":"UPDATE 1-Billionaire McCourt open to keeping original investors in any TikTok dealAdds detail from interview with McCourtBy Dawn Chmielewski. Jan 16  - Businessman Frank McCourt is \"open-minded\" to keeping TikTok's existing investors, including the founder, involved after any deal to buy the U.S. operations of the Chinese-owned short-form video app, the U.S. billionaire told Reuters on Thursday.McCourt said in an interview his consortium has made a formal offer to buy TikTok from its Chinese parent company ByteDance, confirming reports that it values the app without its algorithm at around $20 billion.The bid is not dependent upon the involvement of U.S. investment firms such as General Atlantic, Susquehanna and Sequoia Capital that own stakes in ByteDance.\"We're also commercial and open-minded to keeping existing investors involved, including the founder,\" said McCourt, who, together with his firm Project Liberty, formed a consortium last year to attempt to buy the social media platfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL1N3OC0Y1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GROW"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GROW\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"GROW","amount":0.0075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"美国全球投资者","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-12","symbol":"GROW","amount":0.0075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"美国全球投资者","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-27"},{"date":"2025-04-14","symbol":"GROW","amount":0.0075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"美国全球投资者","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-28"},{"date":"2025-03-17","symbol":"GROW","amount":0.0075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"美国全球投资者","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-13","symbol":"GROW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GROW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-26","value":0.005,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-29","value":0.005,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-27","value":0.005,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-24","value":0.005,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-28","value":0.005,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GROW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GROW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GROW","date":"2025-04-22","current":56.029902,"percent":0.920455,"low":-11.429496,"twenty":3.134159,"median":11.466316,"eighty":18.093643,"high":116.205768,"avg":14.388552,"sd":20.841212,"marketCap":28519220},"quantilePoints":[{"date":"2020-04-24","current":-5.676799,"twenty":-17.995883,"median":-5.676799,"eighty":-3.16851,"marketCap":20425124},{"date":"2020-05-01","current":-7.442915,"twenty":-17.890766,"median":-5.676799,"eighty":-3.16851,"marketCap":26779607},{"date":"2020-05-08","current":-7.064461,"twenty":-17.746486,"median":-5.676799,"eighty":-3.16851,"marketCap":25417932},{"date":"2020-05-15","current":-4.668744,"twenty":-17.676315,"median":-5.647718,"eighty":-3.16851,"marketCap":27961108},{"date":"2020-05-22","current":-4.518139,"twenty":-17.589506,"median":-5.498209,"eighty":-3.16851,"marketCap":27059137},{"date":"2020-05-29","current":-5.246062,"twenty":-17.50756,"median":-5.403472,"eighty":-3.16851,"marketCap":31418664},{"date":"2020-06-05","current":-7.178822,"twenty":-17.418688,"median":-5.403472,"eighty":-3.16851,"marketCap":42993962},{"date":"2020-06-12","current":-5.748077,"twenty":-17.311308,"median":-5.403472,"eighty":-3.16851,"marketCap":34425235},{"date":"2020-06-19","current":-5.446868,"twenty":-17.092485,"median":-5.403472,"eighty":-3.16851,"marketCap":32621293},{"date":"2020-06-26","current":-4.806798,"twenty":-16.925437,"median":-5.35222,"eighty":-3.16851,"marketCap":28787915},{"date":"2020-07-02","current":-5.697876,"twenty":-16.880804,"median":-5.332597,"eighty":-3.16851,"marketCap":34124578},{"date":"2020-07-10","current":-6.049287,"twenty":-16.772565,"median":-5.332597,"eighty":-3.16851,"marketCap":36229178},{"date":"2020-07-17","current":-6.457927,"twenty":-16.710807,"median":-5.332597,"eighty":-3.16851,"marketCap":38676526},{"date":"2020-07-24","current":-7.45493,"twenty":-16.610542,"median":-5.332597,"eighty":-3.16851,"marketCap":44647576},{"date":"2020-07-31","current":-8.408759,"twenty":-16.436867,"median":-5.332597,"eighty":-3.16851,"marketCap":50360060},{"date":"2020-08-07","current":-8.835473,"twenty":-16.331466,"median":-5.332597,"eighty":-3.16851,"marketCap":52915646},{"date":"2020-08-14","current":-8.534263,"twenty":-16.303682,"median":-5.332597,"eighty":-3.16851,"marketCap":51111703},{"date":"2020-08-21","current":-8.559364,"twenty":-16.163105,"median":-5.332597,"eighty":-3.16851,"marketCap":51262032},{"date":"2020-08-28","current":-8.785271,"twenty":-15.996755,"median":-5.332597,"eighty":-3.16851,"marketCap":52614989},{"date":"2020-09-04","current":-8.458961,"twenty":-15.841817,"median":-5.332597,"eighty":-3.16851,"marketCap":50660717},{"date":"2020-09-11","current":-9.272379,"twenty":-15.72871,"median":-5.332597,"eighty":-3.16851,"marketCap":43431825},{"date":"2020-09-18","current":-8.918226,"twenty":-15.453317,"median":-5.332597,"eighty":-3.16851,"marketCap":41772971},{"date":"2020-09-25","current":-7.984549,"twenty":-15.274035,"median":-5.332597,"eighty":-3.16851,"marketCap":37399627},{"date":"2020-10-02","current":-8.04894,"twenty":-15.193375,"median":-5.332597,"eighty":-3.16851,"marketCap":37701237},{"date":"2020-10-09","current":-8.628464,"twenty":-15.161369,"median":-5.332597,"eighty":-3.16851,"marketCap":40415726},{"date":"2020-10-16","current":-8.177724,"twenty":-15.161369,"median":-5.332597,"eighty":-3.16851,"marketCap":38304457},{"date":"2020-10-23","current":-9.175792,"twenty":-15.161369,"median":-5.332597,"eighty":-3.16851,"marketCap":42979410},{"date":"2020-10-30","current":-8.274311,"twenty":-15.161369,"median":-5.332597,"eighty":-3.16851,"marketCap":38756872},{"date":"2020-11-06","current":54.180711,"twenty":-15.161369,"median":-5.296323,"eighty":-3.168213,"marketCap":44807448},{"date":"2020-11-13","current":55.366484,"twenty":-15.072498,"median":-5.230154,"eighty":-3.142412,"marketCap":45788082},{"date":"2020-11-20","current":59.10623,"twenty":-14.930305,"median":-5.180544,"eighty":-3.13449,"marketCap":48880852},{"date":"2020-11-27","current":67.862709,"twenty":-14.593836,"median":-5.149452,"eighty":-3.082944,"marketCap":56122460},{"date":"2020-12-04","current":76.984041,"twenty":-14.350209,"median":-5.057089,"eighty":-3.036785,"marketCap":63665802},{"date":"2020-12-11","current":73.153081,"twenty":-14.200701,"median":-4.975954,"eighty":-3.017033,"marketCap":60497598},{"date":"2020-12-18","current":88.294492,"twenty":-13.74059,"median":-4.888129,"eighty":-2.957565,"marketCap":73019545},{"date":"2020-12-24","current":84.281106,"twenty":-13.466474,"median":-4.877796,"eighty":-2.830812,"marketCap":69700475},{"date":"2020-12-31","current":99.422518,"twenty":-12.38569,"median":-4.847234,"eighty":29.467191,"marketCap":82222422},{"date":"2021-01-08","current":112.192382,"twenty":-11.597593,"median":-4.80027,"eighty":30.564324,"marketCap":92783100},{"date":"2021-01-15","current":104.530463,"twenty":-11.282298,"median":-4.746156,"eighty":31.326446,"marketCap":86446693},{"date":"2021-01-22","current":95.591557,"twenty":-11.128448,"median":-4.690171,"eighty":31.754524,"marketCap":79054218},{"date":"2021-01-29","current":101.246784,"twenty":-10.841604,"median":-4.690171,"eighty":31.993012,"marketCap":83731090},{"date":"2021-02-05","current":5.418091,"twenty":-10.769467,"median":-4.66367,"eighty":32.615965,"marketCap":100185914},{"date":"2021-02-12","current":6.135071,"twenty":-10.683994,"median":-4.645884,"eighty":32.615965,"marketCap":113443599},{"date":"2021-02-19","current":6.623921,"twenty":-10.598523,"median":-4.604814,"eighty":32.615965,"marketCap":122482929},{"date":"2021-02-26","current":5.695106,"twenty":-10.383445,"median":-4.589692,"eighty":32.615965,"marketCap":105308201},{"date":"2021-03-05","current":5.198108,"twenty":-10.068927,"median":-4.562547,"eighty":32.615965,"marketCap":96118215},{"date":"2021-03-12","current":5.760286,"twenty":-9.96603,"median":-4.544259,"eighty":32.615965,"marketCap":106513445},{"date":"2021-03-19","current":6.240989,"twenty":-9.747513,"median":-4.518139,"eighty":32.615965,"marketCap":115402120},{"date":"2021-03-26","current":5.784728,"twenty":-9.658331,"median":-4.505225,"eighty":32.615965,"marketCap":106965412},{"date":"2021-04-01","current":5.801023,"twenty":-9.601772,"median":-4.469351,"eighty":32.615965,"marketCap":107266723},{"date":"2021-04-09","current":9.646646,"twenty":-9.561083,"median":-4.45651,"eighty":32.615965,"marketCap":178376123},{"date":"2021-04-16","current":6.615774,"twenty":-9.326866,"median":-4.430963,"eighty":32.615965,"marketCap":122332274},{"date":"2021-04-23","current":6.403939,"twenty":-9.237699,"median":-4.398875,"eighty":32.615965,"marketCap":118415230},{"date":"2021-04-30","current":6.061743,"twenty":-9.176821,"median":-4.374499,"eighty":32.615965,"marketCap":112087699},{"date":"2021-05-07","current":3.867909,"twenty":-9.131507,"median":-4.352759,"eighty":32.615965,"marketCap":111047671},{"date":"2021-05-14","current":3.349043,"twenty":-9.047657,"median":-4.331568,"eighty":32.615965,"marketCap":96151032},{"date":"2021-05-21","current":3.280909,"twenty":-9.009244,"median":-4.289137,"eighty":32.615965,"marketCap":94194908},{"date":"2021-05-28","current":3.259945,"twenty":-8.974555,"median":-4.25926,"eighty":32.615965,"marketCap":93593024},{"date":"2021-06-04","current":3.134159,"twenty":-8.926419,"median":-4.239162,"eighty":32.615965,"marketCap":89981717},{"date":"2021-06-11","current":3.259945,"twenty":-8.886745,"median":-4.211455,"eighty":32.615965,"marketCap":93593024},{"date":"2021-06-18","current":3.176088,"twenty":-8.839726,"median":-4.183748,"eighty":32.615965,"marketCap":91185486},{"date":"2021-06-25","current":3.354284,"twenty":-8.787774,"median":-4.183748,"eighty":32.615965,"marketCap":96301504},{"date":"2021-07-02","current":3.202293,"twenty":-8.755645,"median":-4.156042,"eighty":32.615965,"marketCap":91937842},{"date":"2021-07-09","current":3.1394,"twenty":-8.708584,"median":-4.14205,"eighty":32.615965,"marketCap":90132188},{"date":"2021-07-16","current":2.976927,"twenty":-8.652498,"median":-4.087909,"eighty":32.615965,"marketCap":85467584},{"date":"2021-07-23","current":2.934999,"twenty":-8.624784,"median":-4.059067,"eighty":32.615965,"marketCap":84263816},{"date":"2021-07-30","current":3.03982,"twenty":-8.583198,"median":-4.010778,"eighty":32.615965,"marketCap":87273238},{"date":"2021-08-06","current":3.160365,"twenty":-8.544842,"median":-3.987171,"eighty":32.615965,"marketCap":90734073},{"date":"2021-08-13","current":3.312356,"twenty":-8.529946,"median":-3.962093,"eighty":32.615965,"marketCap":95097735},{"date":"2021-08-20","current":3.03982,"twenty":-8.502548,"median":-3.961111,"eighty":32.615965,"marketCap":87273238},{"date":"2021-08-27","current":3.301874,"twenty":-8.465145,"median":-3.936627,"eighty":32.615965,"marketCap":94796793},{"date":"2021-09-03","current":3.563927,"twenty":-8.436567,"median":-3.934386,"eighty":32.615965,"marketCap":102320348},{"date":"2021-09-10","current":3.197052,"twenty":-8.403094,"median":-3.929839,"eighty":32.615965,"marketCap":91787371},{"date":"2021-09-17","current":3.134159,"twenty":-8.370898,"median":-3.886376,"eighty":32.615965,"marketCap":89981717},{"date":"2021-09-24","current":2.945481,"twenty":-8.356869,"median":-3.851265,"eighty":32.615965,"marketCap":84564758},{"date":"2021-10-01","current":3.170847,"twenty":-8.274311,"median":-3.836868,"eighty":32.615965,"marketCap":91035015},{"date":"2021-10-08","current":3.055543,"twenty":-8.190602,"median":-3.804752,"eighty":32.615965,"marketCap":87724651},{"date":"2021-10-15","current":3.113195,"twenty":-8.04894,"median":-3.795851,"eighty":32.615965,"marketCap":89379833},{"date":"2021-10-22","current":3.259945,"twenty":-7.995973,"median":-3.778692,"eighty":32.615965,"marketCap":93593024},{"date":"2021-10-29","current":3.212775,"twenty":-7.973506,"median":-3.768144,"eighty":32.615965,"marketCap":92238784},{"date":"2021-11-05","current":3.38311,"twenty":-7.892485,"median":-3.740437,"eighty":32.615965,"marketCap":97129095},{"date":"2021-11-12","current":3.328079,"twenty":-7.892485,"median":-3.740437,"eighty":32.615965,"marketCap":95549148},{"date":"2021-11-19","current":3.181329,"twenty":-7.892485,"median":-3.730481,"eighty":32.615965,"marketCap":91335957},{"date":"2021-11-26","current":2.997892,"twenty":-7.892485,"median":-3.713098,"eighty":32.615965,"marketCap":86069469},{"date":"2021-12-03","current":2.49999,"twenty":-7.892485,"median":-3.700512,"eighty":32.615965,"marketCap":71774714},{"date":"2021-12-10","current":2.345273,"twenty":-7.892485,"median":-3.67117,"eighty":32.615965,"marketCap":74957265},{"date":"2021-12-17","current":2.138475,"twenty":-7.892485,"median":-3.657317,"eighty":32.615965,"marketCap":68347806},{"date":"2021-12-23","current":2.138475,"twenty":-7.892485,"median":-3.617735,"eighty":32.615965,"marketCap":68347806},{"date":"2021-12-31","current":2.067976,"twenty":-7.892485,"median":-3.596272,"eighty":32.615965,"marketCap":66094582},{"date":"2022-01-07","current":2.373472,"twenty":-7.88821,"median":-3.574451,"eighty":32.615965,"marketCap":75858554},{"date":"2022-01-14","current":2.68306,"twenty":-7.88821,"median":-3.569952,"eighty":32.615965,"marketCap":86949941},{"date":"2022-01-21","current":2.465265,"twenty":-7.88821,"median":-3.544152,"eighty":32.615965,"marketCap":79891828},{"date":"2022-01-28","current":2.409657,"twenty":-7.88821,"median":-3.518782,"eighty":32.615965,"marketCap":78089757},{"date":"2022-02-04","current":2.502336,"twenty":-7.88821,"median":-3.5151,"eighty":32.615965,"marketCap":81093209},{"date":"2022-02-11","current":2.567212,"twenty":-7.88821,"median":-3.465972,"eighty":32.615965,"marketCap":83195625},{"date":"2022-02-18","current":4.25547,"twenty":-7.88821,"median":-3.459294,"eighty":32.615965,"marketCap":82283767},{"date":"2022-02-25","current":4.294297,"twenty":-7.88821,"median":-3.439121,"eighty":32.615965,"marketCap":83034531},{"date":"2022-03-04","current":3.843901,"twenty":-7.88821,"median":-3.42853,"eighty":32.615965,"marketCap":74325665},{"date":"2022-03-11","current":3.548813,"twenty":-7.88821,"median":-3.410027,"eighty":32.615965,"marketCap":68619857},{"date":"2022-03-18","current":3.91379,"twenty":-7.88821,"median":-3.389544,"eighty":32.615965,"marketCap":75677041},{"date":"2022-03-25","current":3.882728,"twenty":-7.88821,"median":-3.353784,"eighty":32.615965,"marketCap":75076430},{"date":"2022-04-01","current":4.069099,"twenty":-7.88821,"median":-3.309613,"eighty":32.615965,"marketCap":78680098},{"date":"2022-04-08","current":3.874963,"twenty":-7.88821,"median":-3.300853,"eighty":32.615965,"marketCap":74926277},{"date":"2022-04-14","current":4.061334,"twenty":-7.88821,"median":-3.287916,"eighty":32.615965,"marketCap":78529945},{"date":"2022-04-22","current":4.131223,"twenty":-7.88821,"median":-3.232203,"eighty":32.615965,"marketCap":79881321},{"date":"2022-04-29","current":4.076864,"twenty":-7.88821,"median":-3.195226,"eighty":32.615965,"marketCap":78830251},{"date":"2022-05-06","current":3.859432,"twenty":-7.88821,"median":-3.182022,"eighty":32.615965,"marketCap":74625971},{"date":"2022-05-13","current":7.187275,"twenty":-7.88821,"median":-3.153239,"eighty":32.615965,"marketCap":71031843},{"date":"2022-05-20","current":7.141786,"twenty":-7.88821,"median":-3.142412,"eighty":32.615965,"marketCap":70582274},{"date":"2022-05-27","current":7.369232,"twenty":-7.88821,"median":-3.102803,"eighty":32.615965,"marketCap":72830118},{"date":"2022-06-03","current":7.338906,"twenty":-7.88821,"median":-3.043783,"eighty":32.615965,"marketCap":72530405},{"date":"2022-06-10","current":7.278254,"twenty":-7.88821,"median":-3.036653,"eighty":32.615965,"marketCap":71930980},{"date":"2022-06-17","current":6.649064,"twenty":-7.88821,"median":-2.970769,"eighty":32.615965,"marketCap":65712698},{"date":"2022-06-24","current":6.679356,"twenty":-7.892485,"median":-2.878344,"eighty":32.615965,"marketCap":66012072},{"date":"2022-07-01","current":6.749104,"twenty":-7.892485,"median":2.067976,"eighty":32.615965,"marketCap":66701391},{"date":"2022-07-08","current":6.416188,"twenty":-7.892485,"median":2.129075,"eighty":32.615965,"marketCap":63411188},{"date":"2022-07-15","current":6.439492,"twenty":-7.892485,"median":2.157275,"eighty":32.615965,"marketCap":63641502},{"date":"2022-07-22","current":6.506983,"twenty":-7.892485,"median":2.232474,"eighty":32.615965,"marketCap":64308516},{"date":"2022-07-29","current":6.338025,"twenty":-7.892485,"median":2.378172,"eighty":32.615965,"marketCap":62638706},{"date":"2022-08-05","current":6.428785,"twenty":-7.892485,"median":2.432827,"eighty":32.615965,"marketCap":63535681},{"date":"2022-08-12","current":6.459038,"twenty":-7.892485,"median":2.488434,"eighty":32.615965,"marketCap":63834672},{"date":"2022-08-19","current":6.322899,"twenty":-7.892485,"median":2.567212,"eighty":32.615965,"marketCap":62489210},{"date":"2022-08-26","current":6.035494,"twenty":-7.892485,"median":2.585747,"eighty":32.615965,"marketCap":59648792},{"date":"2022-09-02","current":10.224081,"twenty":-7.892485,"median":2.631017,"eighty":32.615965,"marketCap":56222219},{"date":"2022-09-09","current":9.89778,"twenty":-7.892485,"median":2.692328,"eighty":32.615965,"marketCap":54427893},{"date":"2022-09-16","current":8.347853,"twenty":-7.892485,"median":2.766472,"eighty":32.615965,"marketCap":45904844},{"date":"2022-09-23","current":7.912786,"twenty":-7.780166,"median":2.864244,"eighty":32.615965,"marketCap":43512409},{"date":"2022-09-30","current":7.804019,"twenty":-7.586237,"median":2.961204,"eighty":32.615965,"marketCap":42914300},{"date":"2022-10-07","current":7.776827,"twenty":-7.464891,"median":2.98741,"eighty":32.615965,"marketCap":42764773},{"date":"2022-10-14","current":7.477718,"twenty":-7.351314,"median":3.029338,"eighty":32.615965,"marketCap":41119974},{"date":"2022-10-21","current":7.586485,"twenty":-7.260332,"median":3.03982,"eighty":32.615965,"marketCap":41718083},{"date":"2022-10-28","current":7.912786,"twenty":-7.113363,"median":3.066026,"eighty":32.615965,"marketCap":43512409},{"date":"2022-11-04","current":8.157511,"twenty":-7.00648,"median":3.092231,"eighty":32.615965,"marketCap":44858154},{"date":"2022-11-11","current":13.625664,"twenty":-6.917778,"median":3.113195,"eighty":32.615965,"marketCap":43970018},{"date":"2022-11-18","current":12.979022,"twenty":-6.808959,"median":3.118436,"eighty":32.615965,"marketCap":41883305},{"date":"2022-11-25","current":13.163777,"twenty":-6.741134,"median":3.128918,"eighty":32.615965,"marketCap":42479509},{"date":"2022-12-02","current":13.440909,"twenty":-6.691519,"median":3.134159,"eighty":32.615965,"marketCap":43373814},{"date":"2022-12-09","current":13.39472,"twenty":-6.616396,"median":3.149883,"eighty":32.615965,"marketCap":43224763},{"date":"2022-12-16","current":13.348532,"twenty":-6.486411,"median":3.165606,"eighty":32.615965,"marketCap":43075712},{"date":"2022-12-23","current":12.219642,"twenty":-6.345934,"median":3.176088,"eighty":32.615965,"marketCap":39432784},{"date":"2022-12-30","current":13.326326,"twenty":-6.207655,"median":3.181329,"eighty":32.615965,"marketCap":43004055},{"date":"2023-01-06","current":13.602998,"twenty":-6.207655,"median":3.181329,"eighty":31.852568,"marketCap":43896873},{"date":"2023-01-13","current":13.833557,"twenty":-6.207655,"median":3.181329,"eighty":31.659951,"marketCap":44640888},{"date":"2023-01-20","current":13.867218,"twenty":-6.207655,"median":3.181329,"eighty":31.186001,"marketCap":44749514},{"date":"2023-01-27","current":14.433011,"twenty":-6.207655,"median":3.181329,"eighty":30.417184,"marketCap":46575326},{"date":"2023-02-03","current":15.032465,"twenty":-6.207655,"median":3.181329,"eighty":29.045857,"marketCap":48509764},{"date":"2023-02-10","current":14.15634,"twenty":-6.207655,"median":3.181329,"eighty":14.82035,"marketCap":45682508},{"date":"2023-02-17","current":14.202452,"twenty":-6.207655,"median":3.181329,"eighty":14.405159,"marketCap":45831311},{"date":"2023-02-24","current":13.510774,"twenty":-6.207655,"median":3.181329,"eighty":14.294675,"marketCap":43599267},{"date":"2023-03-03","current":12.496313,"twenty":-6.207655,"median":3.181329,"eighty":14.15634,"marketCap":40325602},{"date":"2023-03-10","current":11.527964,"twenty":-6.207655,"median":3.181329,"eighty":14.073338,"marketCap":37200740},{"date":"2023-03-17","current":11.666299,"twenty":-6.207655,"median":3.181329,"eighty":13.890643,"marketCap":37647148},{"date":"2023-03-24","current":11.942971,"twenty":-6.207655,"median":3.181329,"eighty":13.722825,"marketCap":38539966},{"date":"2023-03-31","current":12.311404,"twenty":-6.193509,"median":3.181329,"eighty":13.625664,"marketCap":39728902},{"date":"2023-04-06","current":12.819096,"twenty":-6.193509,"median":3.181329,"eighty":13.454882,"marketCap":41367222},{"date":"2023-04-14","current":13.187991,"twenty":-6.207655,"median":3.181329,"eighty":13.348532,"marketCap":42557646},{"date":"2023-04-21","current":12.726872,"twenty":-6.207655,"median":3.181329,"eighty":13.322467,"marketCap":41069616},{"date":"2023-04-28","current":12.634649,"twenty":-6.207655,"median":3.181329,"eighty":13.215257,"marketCap":40772011},{"date":"2023-05-05","current":12.588537,"twenty":-6.207655,"median":3.181329,"eighty":13.081147,"marketCap":40623208},{"date":"2023-05-12","current":13.141879,"twenty":-6.207655,"median":3.181329,"eighty":13.043964,"marketCap":42408843},{"date":"2023-05-19","current":12.865208,"twenty":-6.207655,"median":3.181329,"eighty":12.966067,"marketCap":41516025},{"date":"2023-05-26","current":12.127418,"twenty":-6.207655,"median":3.181329,"eighty":12.883652,"marketCap":39135178},{"date":"2023-06-02","current":12.219642,"twenty":-6.207655,"median":3.181329,"eighty":12.865208,"marketCap":39432784},{"date":"2023-06-09","current":12.934376,"twenty":-6.207655,"median":3.181329,"eighty":12.865208,"marketCap":41739230},{"date":"2023-06-16","current":12.955481,"twenty":-6.207655,"median":3.181329,"eighty":12.84945,"marketCap":41664828},{"date":"2023-06-23","current":13.554631,"twenty":-6.221801,"median":3.178708,"eighty":12.831912,"marketCap":40406355},{"date":"2023-06-30","current":14.866858,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":44318104},{"date":"2023-07-07","current":14.573433,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":43443405},{"date":"2023-07-14","current":15.649324,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":46650636},{"date":"2023-07-21","current":15.404804,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":45921720},{"date":"2023-07-28","current":15.404804,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":45921720},{"date":"2023-08-04","current":15.502612,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":46213287},{"date":"2023-08-11","current":15.086927,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":44974129},{"date":"2023-08-18","current":14.231104,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":42422922},{"date":"2023-08-25","current":14.084392,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":41985573},{"date":"2023-09-01","current":14.720146,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":43880755},{"date":"2023-09-08","current":14.524529,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":43297622},{"date":"2023-09-15","current":14.475625,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":43151839},{"date":"2023-09-22","current":13.713738,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":40880654},{"date":"2023-09-29","current":13.665108,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":40735687},{"date":"2023-10-06","current":13.470587,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":40155820},{"date":"2023-10-13","current":13.810999,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":41170588},{"date":"2023-10-20","current":13.227435,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":39430985},{"date":"2023-10-27","current":13.37284,"twenty":-6.252892,"median":3.176088,"eighty":12.817642,"marketCap":39864436},{"date":"2023-11-03","current":13.324696,"twenty":-6.252892,"median":3.176088,"eighty":12.817642,"marketCap":39720919},{"date":"2023-11-10","current":13.446272,"twenty":-6.132726,"median":3.178708,"eighty":12.819096,"marketCap":40083336},{"date":"2023-11-17","current":13.421957,"twenty":-6.013142,"median":3.191811,"eighty":12.865208,"marketCap":40010853},{"date":"2023-11-24","current":13.723147,"twenty":-5.893662,"median":3.204913,"eighty":12.865208,"marketCap":43214191},{"date":"2023-12-01","current":13.405061,"twenty":-5.808319,"median":3.228499,"eighty":12.88281,"marketCap":42212538},{"date":"2023-12-08","current":13.541384,"twenty":-5.726357,"median":3.244222,"eighty":12.933142,"marketCap":42641818},{"date":"2023-12-15","current":14.015308,"twenty":-5.676799,"median":3.259945,"eighty":12.961749,"marketCap":40924698},{"date":"2023-12-22","current":13.917298,"twenty":-5.633418,"median":3.280909,"eighty":13.0714,"marketCap":40638511},{"date":"2023-12-29","current":14.113316,"twenty":-5.483368,"median":3.28615,"eighty":13.114212,"marketCap":41210884},{"date":"2024-01-05","current":14.064312,"twenty":-5.407677,"median":3.301874,"eighty":13.172225,"marketCap":41067791},{"date":"2024-01-12","current":13.623271,"twenty":-5.277742,"median":3.312356,"eighty":13.247334,"marketCap":39779951},{"date":"2024-01-19","current":13.631232,"twenty":-5.186946,"median":3.330699,"eighty":13.276066,"marketCap":39803198},{"date":"2024-01-26","current":13.679915,"twenty":-5.110518,"median":3.354284,"eighty":13.317609,"marketCap":39945352},{"date":"2024-02-02","current":13.777281,"twenty":-4.887927,"median":3.385731,"eighty":13.326326,"marketCap":40229661},{"date":"2024-02-09","current":12.16199,"twenty":-4.801576,"median":3.401454,"eighty":13.348532,"marketCap":39234581},{"date":"2024-02-16","current":11.124038,"twenty":-4.783904,"median":3.52724,"eighty":13.348532,"marketCap":36731575},{"date":"2024-02-23","current":11.380747,"twenty":-4.783904,"median":3.563927,"eighty":13.348532,"marketCap":37579227},{"date":"2024-03-01","current":11.166823,"twenty":-4.778985,"median":3.657529,"eighty":13.348532,"marketCap":36872850},{"date":"2024-03-08","current":11.252393,"twenty":-4.778985,"median":3.801191,"eighty":13.348532,"marketCap":37155401},{"date":"2024-03-15","current":11.188216,"twenty":-4.778985,"median":3.847783,"eighty":13.348532,"marketCap":36943488},{"date":"2024-03-22","current":11.295177,"twenty":-4.778985,"median":3.878846,"eighty":13.348532,"marketCap":37296676},{"date":"2024-03-28","current":11.744418,"twenty":-4.778985,"median":3.925438,"eighty":13.348532,"marketCap":38780067},{"date":"2024-04-05","current":11.979734,"twenty":-4.783904,"median":4.014741,"eighty":13.348532,"marketCap":39557081},{"date":"2024-04-12","current":11.979734,"twenty":-4.783904,"median":4.038037,"eighty":13.348532,"marketCap":39557081},{"date":"2024-04-19","current":11.723025,"twenty":-4.783904,"median":4.069099,"eighty":13.348532,"marketCap":38709429},{"date":"2024-04-26","current":11.551886,"twenty":-4.778985,"median":4.111809,"eighty":13.348532,"marketCap":38144328},{"date":"2024-05-03","current":11.509101,"twenty":-4.778985,"median":4.189464,"eighty":13.348532,"marketCap":38003053},{"date":"2024-05-10","current":11.637455,"twenty":-4.778985,"median":4.271,"eighty":13.348532,"marketCap":38426878},{"date":"2024-05-17","current":23.184082,"twenty":-4.723966,"median":5.18996,"eighty":13.373326,"marketCap":37720502},{"date":"2024-05-24","current":22.907958,"twenty":-4.723966,"median":5.442533,"eighty":13.39472,"marketCap":37271247},{"date":"2024-05-31","current":22.228933,"twenty":-4.723966,"median":5.638073,"eighty":13.410457,"marketCap":36166474},{"date":"2024-06-07","current":21.878728,"twenty":-4.723966,"median":5.739062,"eighty":13.427774,"marketCap":36034265},{"date":"2024-06-14","current":21.709781,"twenty":-4.739026,"median":5.823723,"eighty":13.462553,"marketCap":35756009},{"date":"2024-06-21","current":21.794254,"twenty":-4.754087,"median":5.874351,"eighty":13.482264,"marketCap":35895137},{"date":"2024-06-28","current":21.963202,"twenty":-4.667591,"median":5.898793,"eighty":13.505044,"marketCap":36173394},{"date":"2024-07-05","current":21.878728,"twenty":-4.527459,"median":5.955826,"eighty":13.546683,"marketCap":36034265},{"date":"2024-07-12","current":22.047676,"twenty":-4.383162,"median":6.065748,"eighty":13.590729,"marketCap":36312522},{"date":"2024-07-15","current":22.554519,"twenty":-4.374247,"median":6.065748,"eighty":13.611107,"marketCap":37147293},{"date":"2024-08-02","current":22.216624,"twenty":-4.013231,"median":6.196178,"eighty":13.625664,"marketCap":36590779},{"date":"2024-08-09","current":21.709781,"twenty":-3.961111,"median":6.257296,"eighty":13.640793,"marketCap":35756009},{"date":"2024-08-16","current":21.794254,"twenty":-3.908991,"median":6.315335,"eighty":13.672275,"marketCap":35895137},{"date":"2024-08-23","current":21.456359,"twenty":-3.830812,"median":6.354103,"eighty":13.713738,"marketCap":35338623},{"date":"2024-08-30","current":21.963202,"twenty":-3.778692,"median":6.38554,"eighty":13.72128,"marketCap":36173394},{"date":"2024-09-06","current":21.709781,"twenty":-3.770236,"median":6.408798,"eighty":13.723147,"marketCap":35756009},{"date":"2024-09-13","current":26.614968,"twenty":-3.700512,"median":6.42451,"eighty":13.762369,"marketCap":35477752},{"date":"2024-09-20","current":25.914196,"twenty":-3.616331,"median":6.433925,"eighty":13.810999,"marketCap":34543623},{"date":"2024-09-27","current":26.478663,"twenty":-3.570733,"median":6.469152,"eighty":13.839871,"marketCap":35296058},{"date":"2024-10-04","current":26.068142,"twenty":-3.544152,"median":6.540145,"eighty":13.874647,"marketCap":34748833},{"date":"2024-10-11","current":24.887891,"twenty":-3.465972,"median":6.606776,"eighty":13.92578,"marketCap":33175559},{"date":"2024-10-18","current":25.349728,"twenty":-3.439912,"median":6.64612,"eighty":14.015308,"marketCap":33791188},{"date":"2024-10-25","current":25.247098,"twenty":-3.413852,"median":6.705862,"eighty":14.064312,"marketCap":33654381},{"date":"2024-10-31","current":25.144467,"twenty":-3.361733,"median":6.796797,"eighty":14.102781,"marketCap":33517575},{"date":"2024-11-08","current":25.247098,"twenty":-3.309613,"median":6.95983,"eighty":14.15634,"marketCap":33654381},{"date":"2024-11-15","current":17.797026,"twenty":2.067976,"median":7.141786,"eighty":14.205047,"marketCap":32461776},{"date":"2024-11-22","current":18.093643,"twenty":2.136595,"median":7.293417,"eighty":14.282942,"marketCap":33002805},{"date":"2024-11-29","current":18.093643,"twenty":2.157275,"median":7.338906,"eighty":14.386899,"marketCap":33002805},{"date":"2024-12-06","current":17.87118,"twenty":2.231534,"median":7.368952,"eighty":14.475625,"marketCap":32597033},{"date":"2024-12-13","current":18.019489,"twenty":2.377232,"median":7.477718,"eighty":14.524529,"marketCap":32867548},{"date":"2024-12-20","current":18.019489,"twenty":2.432236,"median":7.50491,"eighty":14.583214,"marketCap":32867548},{"date":"2024-12-27","current":18.167798,"twenty":2.465265,"median":7.586485,"eighty":14.671242,"marketCap":33138063},{"date":"2025-01-03","current":18.093643,"twenty":2.501867,"median":7.753714,"eighty":14.741789,"marketCap":33002805},{"date":"2025-01-10","current":17.945334,"twenty":2.577755,"median":7.790423,"eighty":14.83732,"marketCap":32732290},{"date":"2025-01-17","current":17.87118,"twenty":2.604037,"median":7.912786,"eighty":14.943998,"marketCap":32597033},{"date":"2025-01-24","current":18.167798,"twenty":2.649022,"median":8.021553,"eighty":15.021129,"marketCap":33138063},{"date":"2025-01-31","current":18.39026,"twenty":2.736124,"median":8.198299,"eighty":15.326558,"marketCap":33543835},{"date":"2025-02-07","current":18.167798,"twenty":2.80502,"median":8.353597,"eighty":15.404804,"marketCap":33138063},{"date":"2025-02-14","current":64.307053,"twenty":2.92871,"median":8.633366,"eighty":15.502612,"marketCap":32732290},{"date":"2025-02-21","current":63.613705,"twenty":2.974831,"median":8.8156,"eighty":15.60042,"marketCap":32379376},{"date":"2025-02-28","current":63.482542,"twenty":2.993699,"median":9.938568,"eighty":15.717791,"marketCap":32312614},{"date":"2025-03-07","current":60.596972,"twenty":3.036675,"median":11.081254,"eighty":17.87118,"marketCap":30843859},{"date":"2025-03-14","current":58.498375,"twenty":3.052398,"median":11.124038,"eighty":17.945334,"marketCap":29775673},{"date":"2025-03-21","current":59.547674,"twenty":3.083845,"median":11.166823,"eighty":17.945334,"marketCap":30309766},{"date":"2025-03-28","current":62.170919,"twenty":3.107954,"median":11.252393,"eighty":18.019489,"marketCap":31644998},{"date":"2025-04-04","current":58.406562,"twenty":3.115291,"median":11.337962,"eighty":18.019489,"marketCap":29728940},{"date":"2025-04-11","current":54.825831,"twenty":3.121581,"median":11.380747,"eighty":18.019489,"marketCap":27906348},{"date":"2025-04-17","current":55.350481,"twenty":3.132063,"median":11.429636,"eighty":18.056566,"marketCap":28173395},{"date":"2025-04-22","current":56.029902,"twenty":3.134159,"median":11.466316,"eighty":18.093643,"marketCap":28519220}],"updateTime":1745432744214}}}