US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Global Investors

2.14

+0.00500.23%

Post-market: 2.140.00000.00%16:46 EDT

Volume:17.04K

Turnover:36.40K

Market Cap:28.57M

PE:58.00

High:2.15

Open:2.15

Low:2.13

Close:2.14

Loading ...

Overview Company News Filings

Tech group urges US to halt rule that would limit global access to AI chips

Press Release: CanadaBis Capital With its wholly owned Sub. (STIGMA GROW) Announces Record Revenue Q1 F2025 Resulting in $9.6M Gross with $321,569 in NET Earnings and an Adjusted EBITDA of $675,892

U.S. Global Investors Announces Continuation of Monthly Dividends with Total Shareholder Yield Topping 9%, Offers an Update on Airlines and Gold

Sanofi and Teva's bowel disease drug meets main goals in mid-stage trial

U.S. Global Investors (NASDAQ:GROW) Has Announced A Dividend Of $0.0075

Simply Wall St.

SAP SE (SAP) and Amazon Launch ‘GROW with SAP on AWS’ to Simplify Cloud ERP Adoption with AI Integration

Amazon Web Services, SAP announce GROW with SAP

GROW with SAP on AWS to Simplify Cloud ERP Deployment

Should You Invest in the U.S. Global Jets ETF (JETS)?

US Global Investors Inc (GROW) Q1 2025 Earnings Call Highlights: Strategic Growth Amid Market ...

RPT-COLUMN-Trump-led oil & gas export boom may go bust in Europe trade spat: Maguire

US Global Investors Q1 EPS $0.02 Up From $(0.01) YoY, Sales $2.16M Down From $3.13M YoY

U.S. Global Investors Reports Profitability for the First Quarter of 2025 Fiscal Year

Why It Might Not Make Sense To Buy U.S. Global Investors, Inc. (NASDAQ:GROW) For Its Upcoming Dividend

Simply Wall St.

U.S. Global Investors (NASDAQ:GROW) Has Announced A Dividend Of $0.0075

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GROW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GROW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GROW\",,,,,undefined,":{"symbol":"GROW","market":"US","secType":"STK","nameCN":"US Global Investors","latestPrice":2.14,"timestamp":1745524800000,"preClose":2.135,"halted":0,"volume":17040,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"16:46 EDT","volume":4,"amount":8.6184,"timestamp":1745527605703},"delay":0,"floatShares":10624137,"shares":13352320,"eps":0.036894,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"04-24 16:00:00 EDT","open":2.15,"high":2.15,"low":2.125,"amount":36401.124048,"amplitude":0.01171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.036894,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.135,"dividendRate":0.042056,"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.13,"latestTime":"08:19 EDT","volume":63,"amount":134.19,"timestamp":1745497148743},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"16:46 EDT","volume":4,"amount":8.6184,"timestamp":1745527605703},"volumeRatio":1.012357,"impliedVol":2.2229,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GROW\",,,,,undefined,":{"symbol":"GROW","floatShares":10624137,"roa":"-2.39%","roe":"1.02%","lyrEps":0.09399,"volumeRatio":1.012357,"shares":13352320,"dividePrice":0.09,"high":2.15,"amplitude":0.01171,"preClose":2.135,"low":2.125,"week52Low":2.0201,"pbRate":"0.60","psRate":"3.03","week52High":2.77,"institutionHeld":0.2941,"latestPrice":2.14,"eps":0.036894,"divideRate":0.042056,"volume":17040,"delay":0,"ttmEps":0.036894,"open":2.15,"prevYearClose":2.44,"prevWeekClose":2.13,"prevMonthClose":2.26,"prevQuarterClose":2.26,"fiveDayClose":2.11,"twentyDayClose":2.32,"sixtyDayClose":2.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GROW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501373181","title":"Tech group urges US to halt rule that would limit global access to AI chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2501373181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501373181?lang=en_us&edition=fundamental","pubTime":"2025-01-08 03:32","pubTimestamp":1736278324,"startTime":"0","endTime":"0","summary":"Tech group urges US to halt rule that would limit global access to AI chips By Karen Freifeld Jan 7 (Reuters) - A technology industry group on Tuesday urged President Joe Biden's administration to ref","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL1N3O300O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","LU1720051017.SGD","LU0868494708.USD","META","NVDX","BK4135","3NVD.UK","2NVD.UK","LU1935043536.SGD","GROW","LU1974910355.USD","LU2290526834.HKD","ORCL","LU2360032135.SGD","LU1548497426.USD","NVD","LU2362541513.USD","LU0314106906.USD","LU2430703251.USD","NVDA","NVD3.UK","SG9999014898.SGD","LU0823417737.USD","SG9999015986.USD","NVDD","LU2237443382.USD","LU0308772762.SGD","LU2360106780.USD","LU0708994859.HKD","LU0175139822.USD","MSFT","BK4576","NVDY","LU0957808578.USD","AMZN","BK4220","LU1069347547.HKD","NVD2.UK","SNVD.UK","NVDS","IE00B5TLWC47.USD","LU2506952097.USD","USAW.SI","LU2552382215.SGD","NVDS.UK","NVIW.SI","LU2491049909.HKD","BK4561","BK4077"],"gpt_icon":1},{"id":"2495698569","title":"Press Release: CanadaBis Capital With its wholly owned Sub. (STIGMA GROW) Announces Record Revenue Q1 F2025 Resulting in $9.6M Gross with $321,569 in NET Earnings and an Adjusted EBITDA of $675,892","url":"https://stock-news.laohu8.com/highlight/detail?id=2495698569","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495698569?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:00","pubTimestamp":1735642800,"startTime":"0","endTime":"0","summary":"CanadaBis Capital With its wholly owned Sub.  Announces Record Revenue Q1 F2025 Resulting in $9.6M Gross with $321,569 in NET Earnings and an Adjusted EBITDA of $675,892. CALGARY, AB, Dec. 31, 2024 /CNW/ - CanadaBis Capital   a premium cannabis and concentrates producer, is pleased to announce its First Quarter Fiscal 2025 financial results for the three month period ending October 31, 2024.\"Our Brands continue to deliver products that are in demand, and our dedication towards our quality continue to prove our strength in the market.\", said Travis McIntyre, CEO of CanadaBis. \"While we continue to focus on profitability, we are delighted to be able to post yet another record quarter of revenue. Our product launch momentum also continues to accelerate with Multiple new products launched this quarter. We exit Q1 F2025 with our most aggressive and innovate pipeline of new products in the Company's history.-- The Company realized its Record gross revenue of $9.6 million for October. 31, 202","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROW","NET"],"gpt_icon":0},{"id":"2492691823","title":"U.S. Global Investors Announces Continuation of Monthly Dividends with Total Shareholder Yield Topping 9%, Offers an Update on Airlines and Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2492691823","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492691823?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:05","pubTimestamp":1734469500,"startTime":"0","endTime":"0","summary":"United Airlines Is the Best Performing Airline Stock of 2024. Airlines Are the Best Performing Industrials Sector for the Three-Month Period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/17/2998620/0/en/U-S-Global-Investors-Announces-Continuation-of-Monthly-Dividends-with-Total-Shareholder-Yield-Topping-9-Offers-an-Update-on-Airlines-and-Gold.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","BK4559","LU0225283273.USD","LU0106831901.USD","LU2089283258.USD","LU0006306889.USD","BK4585","UAL","SPY",".SPX","SSO","BK4135","BK4008","LU1363072403.SGD","BK4211","LU2028103732.USD","BK4516","BK4588","SDS","LU1074936037.SGD","ESmain","LU1989772840.SGD","LU0971096721.USD","BK4581","LU2271345857.HKD","IE00BZ1G4Q59.USD","BK4504","LU1989772923.USD","LU0314104364.USD","LU0158827948.USD","LU2357305700.SGD","LU2023251221.USD","LU0106261372.USD","OEX","VOO","BK4534","OEF","ISBC","LU2111349929.HKD","IE00BKVL7J92.USD","TSS","LU0158827781.USD","IVV","LU1548497426.USD","UPRO","LU0320765646.SGD","SH","GROW"],"gpt_icon":0},{"id":"2492951148","title":"Sanofi and Teva's bowel disease drug meets main goals in mid-stage trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2492951148","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492951148?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:56","pubTimestamp":1734440216,"startTime":"0","endTime":"0","summary":"UPDATE 1-Sanofi and Teva's bowel disease drug meets main goals in mid-stage trialAdds trial details in paragraph 2, disease background in paragraph 3 and share movement in paragraph 4Dec 17  - Sanofi SASY.PA and Teva Pharmaceuticals TEVA.TA said on Tuesday that their drug, duvakitug, met the main goals in a mid-stage trial when tested in patients with inflammatory bowel disease .The drug met the main goals of disease remission and effectiveness for the treatment of ulcerative colitis and Crohn's disease, respectively.These are the two most common forms of IBD, which affects between 2.4 million and 3.1 million people in the U.S.U.S.-listed shares of Teva rose nearly 14%, while U.S.-listed shares of Sanofi climbed 4% premarket.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nL4N3NI0VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROW","BK4135"],"gpt_icon":0},{"id":"2491356346","title":"U.S. Global Investors (NASDAQ:GROW) Has Announced A Dividend Of $0.0075","url":"https://stock-news.laohu8.com/highlight/detail?id=2491356346","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491356346?lang=en_us&edition=fundamental","pubTime":"2024-12-13 02:42","pubTimestamp":1734028952,"startTime":"0","endTime":"0","summary":"U.S. Global Investors, Inc.  will pay a dividend of $0.0075 on the 30th of December. The dividend yield will be 3.7% based on this payment which is still above the industry average.Check out our latest analysis for U.S. Global Investors. U.S. Global Investors' Future Dividend Projections Appear Well Covered By Earnings. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. Before making this announcement, U.S. Global Investors was earning enough to cover the dividend, but it wasn't generating any free cash flows. Since a dividend means the company is paying out cash to investors, this could prove to be a problem in the future.If the company can't turn things around, EPS could fall by 7.4% over the next year. If recent patterns in the dividend continue, we could see the payout ratio reaching 77% in the next 12 months which is on the higher end of the range we would say is sustainable.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SSw8naZrBB1tKswm10P8gw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f88d3d8c5618aa88ce2627c2a1cda340","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SSw8naZrBB1tKswm10P8gw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f88d3d8c5618aa88ce2627c2a1cda340"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-global-investors-nasdaq-grow-184232880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","IE00BKPKM429.USD","NVIW.SI","NDAQ","MNQmain",".IXIC","IE00B64PRP62.GBP","TSYW.SI","LU2210149790.SGD","BK4112","BK4159","IE00B3QW5Z07.USD","GROW","QLD","USAW.SI","IE00BGHQF748.EUR","PSQ","BK4135","LU2095319765.USD","LU2210150020.SGD","QID","CAGR","BK4585","SQQQ","BK4588","TQQQ"],"gpt_icon":1},{"id":"2489557654","title":"SAP SE (SAP) and Amazon Launch ‘GROW with SAP on AWS’ to Simplify Cloud ERP Adoption with AI Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2489557654","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489557654?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:43","pubTimestamp":1733402584,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 AI News That Broke The Internet.In this article, we are going to take a look at where SAP SE  stands against the other AI stocks that broke the internet recently.U.S. e-commerce sales hit a record this year on the unofficial shopping holiday, and artificial intelligence has played a starring role. According to Adobe Analytics, online spending has hit $10.8 billion in the US, and Generative AI chatbots drove a 1,800% surge in retail site traffic compared to 2023. These tools helped bargain hunters find deals, compare products, and check out more quickly.READ NOW:15 AI News Investors Shouldn’t Missand15 Buzzing AI Stocks Making Headlines. In other news, OpenAI’s chief financial officer, Sarah Friar, told the Financial Times that the company is considering introducing ads on its platform. She further revealed that the company had recently hired Kevin Weil, an executive from Instagram, who was well-suited to the task.Why are we interested in the stocks","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Sal3iljyTgUplGokq.lnVw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/1b03d89b55cba3930c7a4b81faadaa9e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Sal3iljyTgUplGokq.lnVw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/1b03d89b55cba3930c7a4b81faadaa9e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sap-se-sap-amazon-launch-124304574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GROW","SAP","BK4023","BK4135","AMZN","BK4585","BK4588","BK4528"],"gpt_icon":1},{"id":"2488920819","title":"Amazon Web Services, SAP announce GROW with SAP","url":"https://stock-news.laohu8.com/highlight/detail?id=2488920819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488920819?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:30","pubTimestamp":1733221842,"startTime":"0","endTime":"0","summary":"Amazon Web Services, or AWS, an Amazon.com (AMZN) company, and SAP SE (SAP) announced GROW with SAP on AWS, which will allow customers of all sizes...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amazon-web-services-sap-announce-grow-with-sap?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amazon-web-services-sap-announce-grow-with-sap?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648000940.SGD","LU0689472784.USD","LU0061474960.USD","LU0943347566.SGD","LU0672654240.SGD","LU1244550494.USD","LU0323591593.USD","LU2552382215.SGD","LU2028103732.USD","BK4581","LU2362541273.HKD","BK4566","SAP","LU0985320562.USD","LU0096362180.USD","LU1823568750.SGD","IE0004091025.USD","LU1548497426.USD","AMZN","LU1691799644.USD","GROW","LU0082616367.USD","LU0267386448.USD","LU2065171311.SGD","LU0788109477.HKD","IE00BKVL7J92.USD","IE00BJTD4V19.USD","BK4534","SGXZ51526630.SGD","IE00BJJMRX11.SGD","LU0157215616.USD","LU1035775433.USD","SG9999014898.SGD","IE00BMPRXQ63.HKD","LU2463028550.USD","LU1935042215.USD","LU2361045086.USD","IE00BMPRXR70.SGD","LU2265009873.SGD","BK4592","LU0345769128.USD","IE00BJJMRY28.SGD","LU0882574139.USD","LU1868837136.USD","IE00B19Z9505.USD","LU2089283258.USD","LU0889565833.HKD","LU0640476718.USD","LU1261432733.SGD","LU0345769631.USD"],"gpt_icon":0},{"id":"2488017967","title":"GROW with SAP on AWS to Simplify Cloud ERP Deployment","url":"https://stock-news.laohu8.com/highlight/detail?id=2488017967","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488017967?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:16","pubTimestamp":1733213760,"startTime":"0","endTime":"0","summary":"GROW with SAP in AWS Marketplace to help customers rapidly adopt Cloud ERP and innovate with advanced generative AI solutions. \"For more than 16 years, we’ve worked to empower thousands of customers to transform their businesses through seamless integration of SAP solutions with AWS,\" said Ruba Borno, vice president, Specialists and Partners at AWS. \"We were the first cloud provider certified to support the SAP portfolio, and GROW with SAP on AWS represents our shared commitment to continuing to make it easy to realize the benefits of cloud ERP.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Lk7jYmCnVYs6R9TTCPJL4w--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/98680194a6f282e39bf5ab5994dc82cb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Lk7jYmCnVYs6R9TTCPJL4w--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/98680194a6f282e39bf5ab5994dc82cb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grow-sap-aws-simplify-cloud-081600166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930730.SGD","LU0256863811.USD","LU2211815571.USD","BK4220","LU2461242641.AUD","LU0061474960.USD","LU2023251221.USD","LU1989764748.USD","BK4023","BK4507","IE00BKDWB100.SGD","AMZN","LU0689472784.USD","LU0011850046.USD","LU0345768740.USD","LU1718418525.SGD","LU0265550359.USD","LU1815333072.USD","IE00B19Z8X17.USD","IE00BMPRXQ63.HKD","LU0348723411.USD","LU1720051017.SGD","BK4532","IE00BJLML261.HKD","LU0056508442.USD","LU0302445910.USD","GROW","LU0456855351.SGD","SG9999014898.SGD","SAP","SG9999018857.SGD","LU1201861165.SGD","LU0215105999.USD","LU2360032135.SGD","LU1280957306.USD","LU1989764664.SGD","LU2462157665.USD","LU1839511570.USD","LU0957791311.USD","IE00BZ1G4Q59.USD","LU2592432038.USD","LU1153585028.USD","BK4551","BK4503","LU1066051811.HKD","LU0823421333.USD","LU1935042991.SGD","IE0034235303.USD"],"gpt_icon":1},{"id":"2484629242","title":"Should You Invest in the U.S. Global Jets ETF (JETS)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484629242","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484629242?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:20","pubTimestamp":1731928808,"startTime":"0","endTime":"0","summary":"While an excellent vehicle for long term investors, passively managed ETFs are a popular choice among institutional and retail investors due to their low costs, transparency, flexibility, and tax efficiency.The U.S. Global Jets Index tracks the performance of Airline Companies across the globe with an emphasis on domestic passenger airlines.Expense ratios are an important factor in the return of an ETF and in the long term, cheaper funds can significantly outperform their more expensive counterparts, other things remaining the same.Annual operating expenses for this ETF are 0.60%, making it on par with most peer products in the space.It is important to delve into an ETF's holdings before investing despite the many upsides to these kinds of funds like diversified exposure, which minimizes single stock risk. And, most ETFs are very transparent products that disclose their holdings on a daily basis.Looking at individual holdings, United Airlines Holdings Inc  accounts for about 10.79% of ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-u-global-jets-etf-112008487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XTN","BK4500","BK4008","IE00BFMHRM44.USD","DAL","LU0128525689.USD","IYT","JETS","BK4550","LU0052756011.USD","FDN","AAL","LU1267930227.SGD","BK4585","LU0310800965.SGD","BK4135","UAL","BK4588","BK4547","GROW"],"gpt_icon":1},{"id":"2482077421","title":"US Global Investors Inc (GROW) Q1 2025 Earnings Call Highlights: Strategic Growth Amid Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482077421","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482077421?lang=en_us&edition=fundamental","pubTime":"2024-11-09 23:00","pubTimestamp":1731164422,"startTime":"0","endTime":"0","summary":"Airlines Fund Volatility: Non-event for assets to fluctuate 6% over a 10-day period.Gold Fund Volatility: Assets fluctuate plus or minus 6% over a 10-day period.Growth in Government Agency Fund: Increased from nearly nothing to $1 billion in assets.Gold Assets Correlation: Stock performance highly correlated with gold fund flows.Bitcoin and Hive Investment: Initial investment in Hive in 2017, significant volatility around Bitcoin.GuruFocus has detected 4 Warning Sign with GROW.For the complete transcript of the earnings call, please refer to the full earnings call transcript.US Global Investors Inc  has a strong balance sheet with significant cash reserves, allowing for stock buybacks and dividend payments.Microcap stocks, including US Global Investors Inc , have struggled to keep pace with large-cap stocks, impacting overall performance.A: Frank Holmes stated that the company believes its stock is deeply undervalued. To enhance shareholder value, US Global Investors is actively buying","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/N6HWRAG3qo1y7B.LpUsUGw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/3cca0d5e137426217ff8606bb407e71e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/N6HWRAG3qo1y7B.LpUsUGw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/3cca0d5e137426217ff8606bb407e71e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-global-investors-inc-grow-150022432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GROW"],"gpt_icon":0},{"id":"2481163176","title":"RPT-COLUMN-Trump-led oil & gas export boom may go bust in Europe trade spat: Maguire","url":"https://stock-news.laohu8.com/highlight/detail?id=2481163176","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481163176?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:00","pubTimestamp":1731067200,"startTime":"0","endTime":"0","summary":"RPT-COLUMN-Trump-led oil & gas export boom may go bust in Europe trade spat: MaguireRepeats item published earlier in the global dayBy Gavin MaguireLITTLETON, Colorado, Nov 8 (Reuters) - Oil and gas p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL1N3MF01W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GROW"],"gpt_icon":0},{"id":"2481150779","title":"US Global Investors Q1 EPS $0.02 Up From $(0.01) YoY, Sales $2.16M Down From $3.13M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2481150779","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481150779?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:57","pubTimestamp":1731016641,"startTime":"0","endTime":"0","summary":"US Global Investors (NASDAQ:GROW) reported quarterly earnings of $0.02 per share. This is a 300 percent increase over losses of $(0.01) per share from the same period last year.  The company reported $2.16 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41826865/us-global-investors-q1-eps-0-02-up-from-0-01-yoy-sales-2-16m-down-from-3-13m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"US Global Investors Q1 EPS $0.02 Up From $(0.01) YoY, Sales $2.16M Down From $3.13M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROW"],"gpt_icon":0},{"id":"2481283160","title":"U.S. Global Investors Reports Profitability for the First Quarter of 2025 Fiscal Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2481283160","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481283160?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013500,"startTime":"0","endTime":"0","summary":"SAN ANTONIO, Nov. 07, 2024  -- U.S. Global Investors, Inc.  , a registered investment advisory firm with longstanding experience in global markets and specialized sectors from gold mining to airlines, today reported net income of $315,000, or $0.02 per share, for the quarter ended September 30, 2024, compared to a net loss of $176,000 in the same quarter a year earlier.Net income was bolstered by strong consolidated other income of $995,000, a change of approximately $1.5 million from the quarter ended September 30, 2023. The change in other income was primarily due to net realized and unrealized gains in investment income, compared to net realized and unrealized losses in investment income in the three-month period a year ago. This helped offset lower operating revenue during the quarter ended September 30, 2024.The Board also approved plans to buy back up to approximately 14% of the Company’s shares outstanding. During the three-month period ende","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qtjkFtNu7W_HFOUsWD9bgA--~B/aD00Mzc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/ed5437db510727d1c6fb46f44ce204d6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qtjkFtNu7W_HFOUsWD9bgA--~B/aD00Mzc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/ed5437db510727d1c6fb46f44ce204d6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-global-investors-reports-profitability-210500188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","ISBC","BK4211","GROW"],"gpt_icon":0},{"id":"2480365240","title":"Why It Might Not Make Sense To Buy U.S. Global Investors, Inc. (NASDAQ:GROW) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2480365240","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480365240?lang=en_us&edition=fundamental","pubTime":"2024-11-03 20:20","pubTimestamp":1730636416,"startTime":"0","endTime":"0","summary":"U.S. Global Investors, Inc.  is about to trade ex-dividend in the next four days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. Therefore, if you purchase U.S. Global Investors' shares on or after the 8th of November, you won't be eligible to receive the dividend, when it is paid on the 25th of November.The company's next dividend payment will be US$0.0075 per share, and in the last 12 months, the company paid a total of US$0.09 per share. Based on the last year's worth of payments, U.S. Global Investors has a trailing yield of 3.6% on the current stock price of US$2.48. We love seeing companies pay a dividend, but it's also important to be sure that laying the golden eggs isn't going to kill our golden goose!Check out","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SSw8naZrBB1tKswm10P8gw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f88d3d8c5618aa88ce2627c2a1cda340","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SSw8naZrBB1tKswm10P8gw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f88d3d8c5618aa88ce2627c2a1cda340"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-might-not-sense-buy-122016576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GROW","TQQQ","BK4588","QLD","NDAQ","QID","IE00BKPKM429.USD","BK4585","SQQQ","IE00B64PRP62.GBP","PSQ","LU2210150020.SGD","BK4135","IE00B3QW5Z07.USD","NQmain","IE00BGHQF748.EUR",".IXIC","LU2095319765.USD","MNQmain","BK4112","LU2210149790.SGD"],"gpt_icon":1},{"id":"2479203379","title":"U.S. Global Investors (NASDAQ:GROW) Has Announced A Dividend Of $0.0075","url":"https://stock-news.laohu8.com/highlight/detail?id=2479203379","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479203379?lang=en_us&edition=fundamental","pubTime":"2024-10-30 18:58","pubTimestamp":1730285916,"startTime":"0","endTime":"0","summary":"The board of U.S. Global Investors, Inc.  has announced that it will pay a dividend on the 25th of November, with investors receiving $0.0075 per share. This means the annual payment is 3.6% of the current stock price, which is above the average for the industry.Estimates Indicate U.S. Global Investors' Could Struggle to Maintain Dividend Payments In The Future. Over the next year, EPS could expand by 1.7% if the company continues along the path it has been on recently. Assuming the dividend continues along recent trends, we think the payout ratio could reach 97%, which probably can't continue without starting to put some pressure on the balance sheet.Companies possessing a stable dividend policy will likely enjoy greater investor interest than those suffering from a more inconsistent approach. Still, investors need to consider a host of other factors, apart from dividend payments, when analysing a company. Case in point: We've spotted 3 warning signs for U.S. Global Investors (of whic","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SSw8naZrBB1tKswm10P8gw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f88d3d8c5618aa88ce2627c2a1cda340","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SSw8naZrBB1tKswm10P8gw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f88d3d8c5618aa88ce2627c2a1cda340"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-global-investors-nasdaq-grow-105836750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","TQQQ","QID","IE00B64PRP62.GBP","NQmain","GROW","PSQ",".IXIC","SQQQ","BK4585","MNQmain","LU2210150020.SGD","IE00BKPKM429.USD","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","BK4112","LU2095319765.USD","NDAQ","QLD","IE00BGHQF748.EUR"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GROW\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"GROW","amount":0.0075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"美国全球投资者","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-12","symbol":"GROW","amount":0.0075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"美国全球投资者","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-27"},{"date":"2025-04-14","symbol":"GROW","amount":0.0075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"美国全球投资者","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-28"},{"date":"2025-03-17","symbol":"GROW","amount":0.0075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"美国全球投资者","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-13","symbol":"GROW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GROW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-26","value":0.005,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-29","value":0.005,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-27","value":0.005,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-24","value":0.005,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-28","value":0.005,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GROW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GROW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GROW","date":"2025-04-23","current":56.137454,"percent":0.920455,"low":-11.429496,"twenty":3.136255,"median":11.466316,"eighty":18.093643,"high":116.205768,"avg":14.438754,"sd":20.867149,"marketCap":28573964},"quantilePoints":[{"date":"2020-04-24","current":-5.676799,"twenty":-17.995883,"median":-5.676799,"eighty":-3.16851,"marketCap":20425124},{"date":"2020-05-01","current":-7.442915,"twenty":-17.890766,"median":-5.676799,"eighty":-3.16851,"marketCap":26779607},{"date":"2020-05-08","current":-7.064461,"twenty":-17.746486,"median":-5.676799,"eighty":-3.16851,"marketCap":25417932},{"date":"2020-05-15","current":-4.668744,"twenty":-17.676315,"median":-5.647718,"eighty":-3.16851,"marketCap":27961108},{"date":"2020-05-22","current":-4.518139,"twenty":-17.589506,"median":-5.498209,"eighty":-3.16851,"marketCap":27059137},{"date":"2020-05-29","current":-5.246062,"twenty":-17.50756,"median":-5.403472,"eighty":-3.16851,"marketCap":31418664},{"date":"2020-06-05","current":-7.178822,"twenty":-17.418688,"median":-5.403472,"eighty":-3.16851,"marketCap":42993962},{"date":"2020-06-12","current":-5.748077,"twenty":-17.311308,"median":-5.403472,"eighty":-3.16851,"marketCap":34425235},{"date":"2020-06-19","current":-5.446868,"twenty":-17.092485,"median":-5.403472,"eighty":-3.16851,"marketCap":32621293},{"date":"2020-06-26","current":-4.806798,"twenty":-16.925437,"median":-5.35222,"eighty":-3.16851,"marketCap":28787915},{"date":"2020-07-02","current":-5.697876,"twenty":-16.880804,"median":-5.332597,"eighty":-3.16851,"marketCap":34124578},{"date":"2020-07-10","current":-6.049287,"twenty":-16.772565,"median":-5.332597,"eighty":-3.16851,"marketCap":36229178},{"date":"2020-07-17","current":-6.457927,"twenty":-16.710807,"median":-5.332597,"eighty":-3.16851,"marketCap":38676526},{"date":"2020-07-24","current":-7.45493,"twenty":-16.610542,"median":-5.332597,"eighty":-3.16851,"marketCap":44647576},{"date":"2020-07-31","current":-8.408759,"twenty":-16.436867,"median":-5.332597,"eighty":-3.16851,"marketCap":50360060},{"date":"2020-08-07","current":-8.835473,"twenty":-16.331466,"median":-5.332597,"eighty":-3.16851,"marketCap":52915646},{"date":"2020-08-14","current":-8.534263,"twenty":-16.303682,"median":-5.332597,"eighty":-3.16851,"marketCap":51111703},{"date":"2020-08-21","current":-8.559364,"twenty":-16.163105,"median":-5.332597,"eighty":-3.16851,"marketCap":51262032},{"date":"2020-08-28","current":-8.785271,"twenty":-15.996755,"median":-5.332597,"eighty":-3.16851,"marketCap":52614989},{"date":"2020-09-04","current":-8.458961,"twenty":-15.841817,"median":-5.332597,"eighty":-3.16851,"marketCap":50660717},{"date":"2020-09-11","current":-9.272379,"twenty":-15.72871,"median":-5.332597,"eighty":-3.16851,"marketCap":43431825},{"date":"2020-09-18","current":-8.918226,"twenty":-15.453317,"median":-5.332597,"eighty":-3.16851,"marketCap":41772971},{"date":"2020-09-25","current":-7.984549,"twenty":-15.274035,"median":-5.332597,"eighty":-3.16851,"marketCap":37399627},{"date":"2020-10-02","current":-8.04894,"twenty":-15.193375,"median":-5.332597,"eighty":-3.16851,"marketCap":37701237},{"date":"2020-10-09","current":-8.628464,"twenty":-15.161369,"median":-5.332597,"eighty":-3.16851,"marketCap":40415726},{"date":"2020-10-16","current":-8.177724,"twenty":-15.161369,"median":-5.332597,"eighty":-3.16851,"marketCap":38304457},{"date":"2020-10-23","current":-9.175792,"twenty":-15.161369,"median":-5.332597,"eighty":-3.16851,"marketCap":42979410},{"date":"2020-10-30","current":-8.274311,"twenty":-15.161369,"median":-5.332597,"eighty":-3.16851,"marketCap":38756872},{"date":"2020-11-06","current":54.180711,"twenty":-15.161369,"median":-5.296323,"eighty":-3.168213,"marketCap":44807448},{"date":"2020-11-13","current":55.366484,"twenty":-15.072498,"median":-5.230154,"eighty":-3.142412,"marketCap":45788082},{"date":"2020-11-20","current":59.10623,"twenty":-14.930305,"median":-5.180544,"eighty":-3.13449,"marketCap":48880852},{"date":"2020-11-27","current":67.862709,"twenty":-14.593836,"median":-5.149452,"eighty":-3.082944,"marketCap":56122460},{"date":"2020-12-04","current":76.984041,"twenty":-14.350209,"median":-5.057089,"eighty":-3.036785,"marketCap":63665802},{"date":"2020-12-11","current":73.153081,"twenty":-14.200701,"median":-4.975954,"eighty":-3.017033,"marketCap":60497598},{"date":"2020-12-18","current":88.294492,"twenty":-13.74059,"median":-4.888129,"eighty":-2.957565,"marketCap":73019545},{"date":"2020-12-24","current":84.281106,"twenty":-13.466474,"median":-4.877796,"eighty":-2.830812,"marketCap":69700475},{"date":"2020-12-31","current":99.422518,"twenty":-12.38569,"median":-4.847234,"eighty":29.467191,"marketCap":82222422},{"date":"2021-01-08","current":112.192382,"twenty":-11.597593,"median":-4.80027,"eighty":30.564324,"marketCap":92783100},{"date":"2021-01-15","current":104.530463,"twenty":-11.282298,"median":-4.746156,"eighty":31.326446,"marketCap":86446693},{"date":"2021-01-22","current":95.591557,"twenty":-11.128448,"median":-4.690171,"eighty":31.754524,"marketCap":79054218},{"date":"2021-01-29","current":101.246784,"twenty":-10.841604,"median":-4.690171,"eighty":31.993012,"marketCap":83731090},{"date":"2021-02-05","current":5.418091,"twenty":-10.769467,"median":-4.66367,"eighty":32.615965,"marketCap":100185914},{"date":"2021-02-12","current":6.135071,"twenty":-10.683994,"median":-4.645884,"eighty":32.615965,"marketCap":113443599},{"date":"2021-02-19","current":6.623921,"twenty":-10.598523,"median":-4.604814,"eighty":32.615965,"marketCap":122482929},{"date":"2021-02-26","current":5.695106,"twenty":-10.383445,"median":-4.589692,"eighty":32.615965,"marketCap":105308201},{"date":"2021-03-05","current":5.198108,"twenty":-10.068927,"median":-4.562547,"eighty":32.615965,"marketCap":96118215},{"date":"2021-03-12","current":5.760286,"twenty":-9.96603,"median":-4.544259,"eighty":32.615965,"marketCap":106513445},{"date":"2021-03-19","current":6.240989,"twenty":-9.747513,"median":-4.518139,"eighty":32.615965,"marketCap":115402120},{"date":"2021-03-26","current":5.784728,"twenty":-9.658331,"median":-4.505225,"eighty":32.615965,"marketCap":106965412},{"date":"2021-04-01","current":5.801023,"twenty":-9.601772,"median":-4.469351,"eighty":32.615965,"marketCap":107266723},{"date":"2021-04-09","current":9.646646,"twenty":-9.561083,"median":-4.45651,"eighty":32.615965,"marketCap":178376123},{"date":"2021-04-16","current":6.615774,"twenty":-9.326866,"median":-4.430963,"eighty":32.615965,"marketCap":122332274},{"date":"2021-04-23","current":6.403939,"twenty":-9.237699,"median":-4.398875,"eighty":32.615965,"marketCap":118415230},{"date":"2021-04-30","current":6.061743,"twenty":-9.176821,"median":-4.374499,"eighty":32.615965,"marketCap":112087699},{"date":"2021-05-07","current":3.867909,"twenty":-9.131507,"median":-4.352759,"eighty":32.615965,"marketCap":111047671},{"date":"2021-05-14","current":3.349043,"twenty":-9.047657,"median":-4.331568,"eighty":32.615965,"marketCap":96151032},{"date":"2021-05-21","current":3.280909,"twenty":-9.009244,"median":-4.289137,"eighty":32.615965,"marketCap":94194908},{"date":"2021-05-28","current":3.259945,"twenty":-8.974555,"median":-4.25926,"eighty":32.615965,"marketCap":93593024},{"date":"2021-06-04","current":3.134159,"twenty":-8.926419,"median":-4.239162,"eighty":32.615965,"marketCap":89981717},{"date":"2021-06-11","current":3.259945,"twenty":-8.886745,"median":-4.211455,"eighty":32.615965,"marketCap":93593024},{"date":"2021-06-18","current":3.176088,"twenty":-8.839726,"median":-4.183748,"eighty":32.615965,"marketCap":91185486},{"date":"2021-06-25","current":3.354284,"twenty":-8.787774,"median":-4.183748,"eighty":32.615965,"marketCap":96301504},{"date":"2021-07-02","current":3.202293,"twenty":-8.755645,"median":-4.156042,"eighty":32.615965,"marketCap":91937842},{"date":"2021-07-09","current":3.1394,"twenty":-8.708584,"median":-4.14205,"eighty":32.615965,"marketCap":90132188},{"date":"2021-07-16","current":2.976927,"twenty":-8.652498,"median":-4.087909,"eighty":32.615965,"marketCap":85467584},{"date":"2021-07-23","current":2.934999,"twenty":-8.624784,"median":-4.059067,"eighty":32.615965,"marketCap":84263816},{"date":"2021-07-30","current":3.03982,"twenty":-8.583198,"median":-4.010778,"eighty":32.615965,"marketCap":87273238},{"date":"2021-08-06","current":3.160365,"twenty":-8.544842,"median":-3.987171,"eighty":32.615965,"marketCap":90734073},{"date":"2021-08-13","current":3.312356,"twenty":-8.529946,"median":-3.962093,"eighty":32.615965,"marketCap":95097735},{"date":"2021-08-20","current":3.03982,"twenty":-8.502548,"median":-3.961111,"eighty":32.615965,"marketCap":87273238},{"date":"2021-08-27","current":3.301874,"twenty":-8.465145,"median":-3.936627,"eighty":32.615965,"marketCap":94796793},{"date":"2021-09-03","current":3.563927,"twenty":-8.436567,"median":-3.934386,"eighty":32.615965,"marketCap":102320348},{"date":"2021-09-10","current":3.197052,"twenty":-8.403094,"median":-3.929839,"eighty":32.615965,"marketCap":91787371},{"date":"2021-09-17","current":3.134159,"twenty":-8.370898,"median":-3.886376,"eighty":32.615965,"marketCap":89981717},{"date":"2021-09-24","current":2.945481,"twenty":-8.356869,"median":-3.851265,"eighty":32.615965,"marketCap":84564758},{"date":"2021-10-01","current":3.170847,"twenty":-8.274311,"median":-3.836868,"eighty":32.615965,"marketCap":91035015},{"date":"2021-10-08","current":3.055543,"twenty":-8.190602,"median":-3.804752,"eighty":32.615965,"marketCap":87724651},{"date":"2021-10-15","current":3.113195,"twenty":-8.04894,"median":-3.795851,"eighty":32.615965,"marketCap":89379833},{"date":"2021-10-22","current":3.259945,"twenty":-7.995973,"median":-3.778692,"eighty":32.615965,"marketCap":93593024},{"date":"2021-10-29","current":3.212775,"twenty":-7.973506,"median":-3.768144,"eighty":32.615965,"marketCap":92238784},{"date":"2021-11-05","current":3.38311,"twenty":-7.892485,"median":-3.740437,"eighty":32.615965,"marketCap":97129095},{"date":"2021-11-12","current":3.328079,"twenty":-7.892485,"median":-3.740437,"eighty":32.615965,"marketCap":95549148},{"date":"2021-11-19","current":3.181329,"twenty":-7.892485,"median":-3.730481,"eighty":32.615965,"marketCap":91335957},{"date":"2021-11-26","current":2.997892,"twenty":-7.892485,"median":-3.713098,"eighty":32.615965,"marketCap":86069469},{"date":"2021-12-03","current":2.49999,"twenty":-7.892485,"median":-3.700512,"eighty":32.615965,"marketCap":71774714},{"date":"2021-12-10","current":2.345273,"twenty":-7.892485,"median":-3.67117,"eighty":32.615965,"marketCap":74957265},{"date":"2021-12-17","current":2.138475,"twenty":-7.892485,"median":-3.657317,"eighty":32.615965,"marketCap":68347806},{"date":"2021-12-23","current":2.138475,"twenty":-7.892485,"median":-3.617735,"eighty":32.615965,"marketCap":68347806},{"date":"2021-12-31","current":2.067976,"twenty":-7.892485,"median":-3.596272,"eighty":32.615965,"marketCap":66094582},{"date":"2022-01-07","current":2.373472,"twenty":-7.88821,"median":-3.574451,"eighty":32.615965,"marketCap":75858554},{"date":"2022-01-14","current":2.68306,"twenty":-7.88821,"median":-3.569952,"eighty":32.615965,"marketCap":86949941},{"date":"2022-01-21","current":2.465265,"twenty":-7.88821,"median":-3.544152,"eighty":32.615965,"marketCap":79891828},{"date":"2022-01-28","current":2.409657,"twenty":-7.88821,"median":-3.518782,"eighty":32.615965,"marketCap":78089757},{"date":"2022-02-04","current":2.502336,"twenty":-7.88821,"median":-3.5151,"eighty":32.615965,"marketCap":81093209},{"date":"2022-02-11","current":2.567212,"twenty":-7.88821,"median":-3.465972,"eighty":32.615965,"marketCap":83195625},{"date":"2022-02-18","current":4.25547,"twenty":-7.88821,"median":-3.459294,"eighty":32.615965,"marketCap":82283767},{"date":"2022-02-25","current":4.294297,"twenty":-7.88821,"median":-3.439121,"eighty":32.615965,"marketCap":83034531},{"date":"2022-03-04","current":3.843901,"twenty":-7.88821,"median":-3.42853,"eighty":32.615965,"marketCap":74325665},{"date":"2022-03-11","current":3.548813,"twenty":-7.88821,"median":-3.410027,"eighty":32.615965,"marketCap":68619857},{"date":"2022-03-18","current":3.91379,"twenty":-7.88821,"median":-3.389544,"eighty":32.615965,"marketCap":75677041},{"date":"2022-03-25","current":3.882728,"twenty":-7.88821,"median":-3.353784,"eighty":32.615965,"marketCap":75076430},{"date":"2022-04-01","current":4.069099,"twenty":-7.88821,"median":-3.309613,"eighty":32.615965,"marketCap":78680098},{"date":"2022-04-08","current":3.874963,"twenty":-7.88821,"median":-3.300853,"eighty":32.615965,"marketCap":74926277},{"date":"2022-04-14","current":4.061334,"twenty":-7.88821,"median":-3.287916,"eighty":32.615965,"marketCap":78529945},{"date":"2022-04-22","current":4.131223,"twenty":-7.88821,"median":-3.232203,"eighty":32.615965,"marketCap":79881321},{"date":"2022-04-29","current":4.076864,"twenty":-7.88821,"median":-3.195226,"eighty":32.615965,"marketCap":78830251},{"date":"2022-05-06","current":3.859432,"twenty":-7.88821,"median":-3.182022,"eighty":32.615965,"marketCap":74625971},{"date":"2022-05-13","current":7.187275,"twenty":-7.88821,"median":-3.153239,"eighty":32.615965,"marketCap":71031843},{"date":"2022-05-20","current":7.141786,"twenty":-7.88821,"median":-3.142412,"eighty":32.615965,"marketCap":70582274},{"date":"2022-05-27","current":7.369232,"twenty":-7.88821,"median":-3.102803,"eighty":32.615965,"marketCap":72830118},{"date":"2022-06-03","current":7.338906,"twenty":-7.88821,"median":-3.043783,"eighty":32.615965,"marketCap":72530405},{"date":"2022-06-10","current":7.278254,"twenty":-7.88821,"median":-3.036653,"eighty":32.615965,"marketCap":71930980},{"date":"2022-06-17","current":6.649064,"twenty":-7.88821,"median":-2.970769,"eighty":32.615965,"marketCap":65712698},{"date":"2022-06-24","current":6.679356,"twenty":-7.892485,"median":-2.878344,"eighty":32.615965,"marketCap":66012072},{"date":"2022-07-01","current":6.749104,"twenty":-7.892485,"median":2.067976,"eighty":32.615965,"marketCap":66701391},{"date":"2022-07-08","current":6.416188,"twenty":-7.892485,"median":2.129075,"eighty":32.615965,"marketCap":63411188},{"date":"2022-07-15","current":6.439492,"twenty":-7.892485,"median":2.157275,"eighty":32.615965,"marketCap":63641502},{"date":"2022-07-22","current":6.506983,"twenty":-7.892485,"median":2.232474,"eighty":32.615965,"marketCap":64308516},{"date":"2022-07-29","current":6.338025,"twenty":-7.892485,"median":2.378172,"eighty":32.615965,"marketCap":62638706},{"date":"2022-08-05","current":6.428785,"twenty":-7.892485,"median":2.432827,"eighty":32.615965,"marketCap":63535681},{"date":"2022-08-12","current":6.459038,"twenty":-7.892485,"median":2.488434,"eighty":32.615965,"marketCap":63834672},{"date":"2022-08-19","current":6.322899,"twenty":-7.892485,"median":2.567212,"eighty":32.615965,"marketCap":62489210},{"date":"2022-08-26","current":6.035494,"twenty":-7.892485,"median":2.585747,"eighty":32.615965,"marketCap":59648792},{"date":"2022-09-02","current":10.224081,"twenty":-7.892485,"median":2.631017,"eighty":32.615965,"marketCap":56222219},{"date":"2022-09-09","current":9.89778,"twenty":-7.892485,"median":2.692328,"eighty":32.615965,"marketCap":54427893},{"date":"2022-09-16","current":8.347853,"twenty":-7.892485,"median":2.766472,"eighty":32.615965,"marketCap":45904844},{"date":"2022-09-23","current":7.912786,"twenty":-7.780166,"median":2.864244,"eighty":32.615965,"marketCap":43512409},{"date":"2022-09-30","current":7.804019,"twenty":-7.586237,"median":2.961204,"eighty":32.615965,"marketCap":42914300},{"date":"2022-10-07","current":7.776827,"twenty":-7.464891,"median":2.98741,"eighty":32.615965,"marketCap":42764773},{"date":"2022-10-14","current":7.477718,"twenty":-7.351314,"median":3.029338,"eighty":32.615965,"marketCap":41119974},{"date":"2022-10-21","current":7.586485,"twenty":-7.260332,"median":3.03982,"eighty":32.615965,"marketCap":41718083},{"date":"2022-10-28","current":7.912786,"twenty":-7.113363,"median":3.066026,"eighty":32.615965,"marketCap":43512409},{"date":"2022-11-04","current":8.157511,"twenty":-7.00648,"median":3.092231,"eighty":32.615965,"marketCap":44858154},{"date":"2022-11-11","current":13.625664,"twenty":-6.917778,"median":3.113195,"eighty":32.615965,"marketCap":43970018},{"date":"2022-11-18","current":12.979022,"twenty":-6.808959,"median":3.118436,"eighty":32.615965,"marketCap":41883305},{"date":"2022-11-25","current":13.163777,"twenty":-6.741134,"median":3.128918,"eighty":32.615965,"marketCap":42479509},{"date":"2022-12-02","current":13.440909,"twenty":-6.691519,"median":3.134159,"eighty":32.615965,"marketCap":43373814},{"date":"2022-12-09","current":13.39472,"twenty":-6.616396,"median":3.149883,"eighty":32.615965,"marketCap":43224763},{"date":"2022-12-16","current":13.348532,"twenty":-6.486411,"median":3.165606,"eighty":32.615965,"marketCap":43075712},{"date":"2022-12-23","current":12.219642,"twenty":-6.345934,"median":3.176088,"eighty":32.615965,"marketCap":39432784},{"date":"2022-12-30","current":13.326326,"twenty":-6.207655,"median":3.181329,"eighty":32.615965,"marketCap":43004055},{"date":"2023-01-06","current":13.602998,"twenty":-6.207655,"median":3.181329,"eighty":31.852568,"marketCap":43896873},{"date":"2023-01-13","current":13.833557,"twenty":-6.207655,"median":3.181329,"eighty":31.659951,"marketCap":44640888},{"date":"2023-01-20","current":13.867218,"twenty":-6.207655,"median":3.181329,"eighty":31.186001,"marketCap":44749514},{"date":"2023-01-27","current":14.433011,"twenty":-6.207655,"median":3.181329,"eighty":30.417184,"marketCap":46575326},{"date":"2023-02-03","current":15.032465,"twenty":-6.207655,"median":3.181329,"eighty":29.045857,"marketCap":48509764},{"date":"2023-02-10","current":14.15634,"twenty":-6.207655,"median":3.181329,"eighty":14.82035,"marketCap":45682508},{"date":"2023-02-17","current":14.202452,"twenty":-6.207655,"median":3.181329,"eighty":14.405159,"marketCap":45831311},{"date":"2023-02-24","current":13.510774,"twenty":-6.207655,"median":3.181329,"eighty":14.294675,"marketCap":43599267},{"date":"2023-03-03","current":12.496313,"twenty":-6.207655,"median":3.181329,"eighty":14.15634,"marketCap":40325602},{"date":"2023-03-10","current":11.527964,"twenty":-6.207655,"median":3.181329,"eighty":14.073338,"marketCap":37200740},{"date":"2023-03-17","current":11.666299,"twenty":-6.207655,"median":3.181329,"eighty":13.890643,"marketCap":37647148},{"date":"2023-03-24","current":11.942971,"twenty":-6.207655,"median":3.181329,"eighty":13.722825,"marketCap":38539966},{"date":"2023-03-31","current":12.311404,"twenty":-6.193509,"median":3.181329,"eighty":13.625664,"marketCap":39728902},{"date":"2023-04-06","current":12.819096,"twenty":-6.193509,"median":3.181329,"eighty":13.454882,"marketCap":41367222},{"date":"2023-04-14","current":13.187991,"twenty":-6.207655,"median":3.181329,"eighty":13.348532,"marketCap":42557646},{"date":"2023-04-21","current":12.726872,"twenty":-6.207655,"median":3.181329,"eighty":13.322467,"marketCap":41069616},{"date":"2023-04-28","current":12.634649,"twenty":-6.207655,"median":3.181329,"eighty":13.215257,"marketCap":40772011},{"date":"2023-05-05","current":12.588537,"twenty":-6.207655,"median":3.181329,"eighty":13.081147,"marketCap":40623208},{"date":"2023-05-12","current":13.141879,"twenty":-6.207655,"median":3.181329,"eighty":13.043964,"marketCap":42408843},{"date":"2023-05-19","current":12.865208,"twenty":-6.207655,"median":3.181329,"eighty":12.966067,"marketCap":41516025},{"date":"2023-05-26","current":12.127418,"twenty":-6.207655,"median":3.181329,"eighty":12.883652,"marketCap":39135178},{"date":"2023-06-02","current":12.219642,"twenty":-6.207655,"median":3.181329,"eighty":12.865208,"marketCap":39432784},{"date":"2023-06-09","current":12.934376,"twenty":-6.207655,"median":3.181329,"eighty":12.865208,"marketCap":41739230},{"date":"2023-06-16","current":12.955481,"twenty":-6.207655,"median":3.181329,"eighty":12.84945,"marketCap":41664828},{"date":"2023-06-23","current":13.554631,"twenty":-6.221801,"median":3.178708,"eighty":12.831912,"marketCap":40406355},{"date":"2023-06-30","current":14.866858,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":44318104},{"date":"2023-07-07","current":14.573433,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":43443405},{"date":"2023-07-14","current":15.649324,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":46650636},{"date":"2023-07-21","current":15.404804,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":45921720},{"date":"2023-07-28","current":15.404804,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":45921720},{"date":"2023-08-04","current":15.502612,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":46213287},{"date":"2023-08-11","current":15.086927,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":44974129},{"date":"2023-08-18","current":14.231104,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":42422922},{"date":"2023-08-25","current":14.084392,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":41985573},{"date":"2023-09-01","current":14.720146,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":43880755},{"date":"2023-09-08","current":14.524529,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":43297622},{"date":"2023-09-15","current":14.475625,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":43151839},{"date":"2023-09-22","current":13.713738,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":40880654},{"date":"2023-09-29","current":13.665108,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":40735687},{"date":"2023-10-06","current":13.470587,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":40155820},{"date":"2023-10-13","current":13.810999,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":41170588},{"date":"2023-10-20","current":13.227435,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":39430985},{"date":"2023-10-27","current":13.37284,"twenty":-6.252892,"median":3.176088,"eighty":12.817642,"marketCap":39864436},{"date":"2023-11-03","current":13.324696,"twenty":-6.252892,"median":3.176088,"eighty":12.817642,"marketCap":39720919},{"date":"2023-11-10","current":13.446272,"twenty":-6.132726,"median":3.178708,"eighty":12.819096,"marketCap":40083336},{"date":"2023-11-17","current":13.421957,"twenty":-6.013142,"median":3.191811,"eighty":12.865208,"marketCap":40010853},{"date":"2023-11-24","current":13.723147,"twenty":-5.893662,"median":3.204913,"eighty":12.865208,"marketCap":43214191},{"date":"2023-12-01","current":13.405061,"twenty":-5.808319,"median":3.228499,"eighty":12.88281,"marketCap":42212538},{"date":"2023-12-08","current":13.541384,"twenty":-5.726357,"median":3.244222,"eighty":12.933142,"marketCap":42641818},{"date":"2023-12-15","current":14.015308,"twenty":-5.676799,"median":3.259945,"eighty":12.961749,"marketCap":40924698},{"date":"2023-12-22","current":13.917298,"twenty":-5.633418,"median":3.280909,"eighty":13.0714,"marketCap":40638511},{"date":"2023-12-29","current":14.113316,"twenty":-5.483368,"median":3.28615,"eighty":13.114212,"marketCap":41210884},{"date":"2024-01-05","current":14.064312,"twenty":-5.407677,"median":3.301874,"eighty":13.172225,"marketCap":41067791},{"date":"2024-01-12","current":13.623271,"twenty":-5.277742,"median":3.312356,"eighty":13.247334,"marketCap":39779951},{"date":"2024-01-19","current":13.631232,"twenty":-5.186946,"median":3.330699,"eighty":13.276066,"marketCap":39803198},{"date":"2024-01-26","current":13.679915,"twenty":-5.110518,"median":3.354284,"eighty":13.317609,"marketCap":39945352},{"date":"2024-02-02","current":13.777281,"twenty":-4.887927,"median":3.385731,"eighty":13.326326,"marketCap":40229661},{"date":"2024-02-09","current":12.16199,"twenty":-4.801576,"median":3.401454,"eighty":13.348532,"marketCap":39234581},{"date":"2024-02-16","current":11.124038,"twenty":-4.783904,"median":3.52724,"eighty":13.348532,"marketCap":36731575},{"date":"2024-02-23","current":11.380747,"twenty":-4.783904,"median":3.563927,"eighty":13.348532,"marketCap":37579227},{"date":"2024-03-01","current":11.166823,"twenty":-4.778985,"median":3.657529,"eighty":13.348532,"marketCap":36872850},{"date":"2024-03-08","current":11.252393,"twenty":-4.778985,"median":3.801191,"eighty":13.348532,"marketCap":37155401},{"date":"2024-03-15","current":11.188216,"twenty":-4.778985,"median":3.847783,"eighty":13.348532,"marketCap":36943488},{"date":"2024-03-22","current":11.295177,"twenty":-4.778985,"median":3.878846,"eighty":13.348532,"marketCap":37296676},{"date":"2024-03-28","current":11.744418,"twenty":-4.778985,"median":3.925438,"eighty":13.348532,"marketCap":38780067},{"date":"2024-04-05","current":11.979734,"twenty":-4.783904,"median":4.014741,"eighty":13.348532,"marketCap":39557081},{"date":"2024-04-12","current":11.979734,"twenty":-4.783904,"median":4.038037,"eighty":13.348532,"marketCap":39557081},{"date":"2024-04-19","current":11.723025,"twenty":-4.783904,"median":4.069099,"eighty":13.348532,"marketCap":38709429},{"date":"2024-04-26","current":11.551886,"twenty":-4.778985,"median":4.111809,"eighty":13.348532,"marketCap":38144328},{"date":"2024-05-03","current":11.509101,"twenty":-4.778985,"median":4.189464,"eighty":13.348532,"marketCap":38003053},{"date":"2024-05-10","current":11.637455,"twenty":-4.778985,"median":4.271,"eighty":13.348532,"marketCap":38426878},{"date":"2024-05-17","current":23.184082,"twenty":-4.723966,"median":5.18996,"eighty":13.373326,"marketCap":37720502},{"date":"2024-05-24","current":22.907958,"twenty":-4.723966,"median":5.442533,"eighty":13.39472,"marketCap":37271247},{"date":"2024-05-31","current":22.228933,"twenty":-4.723966,"median":5.638073,"eighty":13.410457,"marketCap":36166474},{"date":"2024-06-07","current":21.878728,"twenty":-4.723966,"median":5.739062,"eighty":13.427774,"marketCap":36034265},{"date":"2024-06-14","current":21.709781,"twenty":-4.739026,"median":5.823723,"eighty":13.462553,"marketCap":35756009},{"date":"2024-06-21","current":21.794254,"twenty":-4.754087,"median":5.874351,"eighty":13.482264,"marketCap":35895137},{"date":"2024-06-28","current":21.963202,"twenty":-4.667591,"median":5.898793,"eighty":13.505044,"marketCap":36173394},{"date":"2024-07-05","current":21.878728,"twenty":-4.527459,"median":5.955826,"eighty":13.546683,"marketCap":36034265},{"date":"2024-07-12","current":22.047676,"twenty":-4.383162,"median":6.065748,"eighty":13.590729,"marketCap":36312522},{"date":"2024-07-15","current":22.554519,"twenty":-4.374247,"median":6.065748,"eighty":13.611107,"marketCap":37147293},{"date":"2024-08-02","current":22.216624,"twenty":-4.013231,"median":6.196178,"eighty":13.625664,"marketCap":36590779},{"date":"2024-08-09","current":21.709781,"twenty":-3.961111,"median":6.257296,"eighty":13.640793,"marketCap":35756009},{"date":"2024-08-16","current":21.794254,"twenty":-3.908991,"median":6.315335,"eighty":13.672275,"marketCap":35895137},{"date":"2024-08-23","current":21.456359,"twenty":-3.830812,"median":6.354103,"eighty":13.713738,"marketCap":35338623},{"date":"2024-08-30","current":21.963202,"twenty":-3.778692,"median":6.38554,"eighty":13.72128,"marketCap":36173394},{"date":"2024-09-06","current":21.709781,"twenty":-3.770236,"median":6.408798,"eighty":13.723147,"marketCap":35756009},{"date":"2024-09-13","current":26.614968,"twenty":-3.700512,"median":6.42451,"eighty":13.762369,"marketCap":35477752},{"date":"2024-09-20","current":25.914196,"twenty":-3.616331,"median":6.433925,"eighty":13.810999,"marketCap":34543623},{"date":"2024-09-27","current":26.478663,"twenty":-3.570733,"median":6.469152,"eighty":13.839871,"marketCap":35296058},{"date":"2024-10-04","current":26.068142,"twenty":-3.544152,"median":6.540145,"eighty":13.874647,"marketCap":34748833},{"date":"2024-10-11","current":24.887891,"twenty":-3.465972,"median":6.606776,"eighty":13.92578,"marketCap":33175559},{"date":"2024-10-18","current":25.349728,"twenty":-3.439912,"median":6.64612,"eighty":14.015308,"marketCap":33791188},{"date":"2024-10-25","current":25.247098,"twenty":-3.413852,"median":6.705862,"eighty":14.064312,"marketCap":33654381},{"date":"2024-10-31","current":25.144467,"twenty":-3.361733,"median":6.796797,"eighty":14.102781,"marketCap":33517575},{"date":"2024-11-08","current":25.247098,"twenty":-3.309613,"median":6.95983,"eighty":14.15634,"marketCap":33654381},{"date":"2024-11-15","current":17.797026,"twenty":2.067976,"median":7.141786,"eighty":14.205047,"marketCap":32461776},{"date":"2024-11-22","current":18.093643,"twenty":2.136595,"median":7.293417,"eighty":14.282942,"marketCap":33002805},{"date":"2024-11-29","current":18.093643,"twenty":2.157275,"median":7.338906,"eighty":14.386899,"marketCap":33002805},{"date":"2024-12-06","current":17.87118,"twenty":2.231534,"median":7.368952,"eighty":14.475625,"marketCap":32597033},{"date":"2024-12-13","current":18.019489,"twenty":2.377232,"median":7.477718,"eighty":14.524529,"marketCap":32867548},{"date":"2024-12-20","current":18.019489,"twenty":2.432236,"median":7.50491,"eighty":14.583214,"marketCap":32867548},{"date":"2024-12-27","current":18.167798,"twenty":2.465265,"median":7.586485,"eighty":14.671242,"marketCap":33138063},{"date":"2025-01-03","current":18.093643,"twenty":2.501867,"median":7.753714,"eighty":14.741789,"marketCap":33002805},{"date":"2025-01-10","current":17.945334,"twenty":2.577755,"median":7.790423,"eighty":14.83732,"marketCap":32732290},{"date":"2025-01-17","current":17.87118,"twenty":2.604037,"median":7.912786,"eighty":14.943998,"marketCap":32597033},{"date":"2025-01-24","current":18.167798,"twenty":2.649022,"median":8.021553,"eighty":15.021129,"marketCap":33138063},{"date":"2025-01-31","current":18.39026,"twenty":2.736124,"median":8.198299,"eighty":15.326558,"marketCap":33543835},{"date":"2025-02-07","current":18.167798,"twenty":2.80502,"median":8.353597,"eighty":15.404804,"marketCap":33138063},{"date":"2025-02-14","current":64.307053,"twenty":2.92871,"median":8.633366,"eighty":15.502612,"marketCap":32732290},{"date":"2025-02-21","current":63.613705,"twenty":2.974831,"median":8.8156,"eighty":15.60042,"marketCap":32379376},{"date":"2025-02-28","current":63.482542,"twenty":2.993699,"median":9.938568,"eighty":15.717791,"marketCap":32312614},{"date":"2025-03-07","current":60.596972,"twenty":3.036675,"median":11.081254,"eighty":17.87118,"marketCap":30843859},{"date":"2025-03-14","current":58.498375,"twenty":3.052398,"median":11.124038,"eighty":17.945334,"marketCap":29775673},{"date":"2025-03-21","current":59.547674,"twenty":3.083845,"median":11.166823,"eighty":17.945334,"marketCap":30309766},{"date":"2025-03-28","current":62.170919,"twenty":3.107954,"median":11.252393,"eighty":18.019489,"marketCap":31644998},{"date":"2025-04-04","current":58.406562,"twenty":3.115291,"median":11.337962,"eighty":18.019489,"marketCap":29728940},{"date":"2025-04-11","current":54.825831,"twenty":3.121581,"median":11.380747,"eighty":18.019489,"marketCap":27906348},{"date":"2025-04-17","current":55.350481,"twenty":3.132063,"median":11.429636,"eighty":18.056566,"marketCap":28173395},{"date":"2025-04-23","current":56.137454,"twenty":3.136255,"median":11.466316,"eighty":18.093643,"marketCap":28573964}],"updateTime":1745549711438}}}