US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gold Royalty Corp

1.49

+0.01501.02%

Volume:837.32K

Turnover:1.23M

Market Cap:253.15M

PE:-69.45

High:1.49

Open:1.45

Low:1.43

Close:1.47

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Gold Royalty Corp

Exchange:

AMEX

Establishment Date:

2020

Employees:

15

Office Location:

1188 West Georgia Street,Suite 1830,Vancouver,British Columbia,Canada

Website:

http://www.goldroyalty.com

Zip Code:

V6E 4A2

Phone:

Fax:

- -

Introduction:

Gold Royalty Corp., a precious metals-focused royalty company, provides financing solutions to the metals and mining industry. It focuses on acquiring royalties, streams, and similar interests at varying stages of the mine life cycle to build a portfolio offering near, medium, and longer-term attractive returns for its investors. The company's portfolio consists of net smelter return royalties ranging from 0.5% to 2.0% on 17 gold properties. Gold Royalty Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada.

Directors

Name

Position

David Garofalo

Chairman, Chief Executive Officer and President, and Director

Alan Hair

Director

Amir Adnani

Director

Glenn Mullan

Director

Karri Howlett

Director

Ken Robertson

Director

Warren Gilman

Director

Shareholders

Name

Position

David Garofalo

Chairman, Chief Executive Officer and President, and Director

Josephine Man

Chief Financial Officer

John W. Griffith

Chief Development Officer

Samuel Mah

Vice President, Evaluations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GROY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GROY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GROY\",,,,,undefined,":{"symbol":"GROY","market":"US","secType":"STK","nameCN":"Gold Royalty Corp","latestPrice":1.485,"timestamp":1745862493344,"preClose":1.47,"halted":0,"volume":837322,"delay":0,"floatShares":135253595,"shares":170470285,"eps":-0.021383,"marketStatus":"Trading","change":0.015,"latestTime":"04-28 13:48:46 EDT","open":1.45,"high":1.49,"low":1.4348,"amount":1227095.7259288,"amplitude":0.037551,"askPrice":1.49,"askSize":2800,"bidPrice":1.47,"bidSize":1100,"shortable":3,"etf":0,"ttmEps":-0.021383,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"listingDate":1615266000000,"exchange":"AMEX","adjPreClose":1.47,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.47,"latestTime":"09:29 EDT","volume":3220,"amount":4781.792092,"timestamp":1745846957052},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"19:59 EDT","volume":402,"amount":590.5184,"timestamp":1745625552962},"volumeRatio":0.675636,"impliedVol":0.7379,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GROY\",,,,,undefined,":{"symbol":"GROY","floatShares":135253595,"roa":"-0.35%","roe":"-0.63%","lyrEps":-0.021383,"volumeRatio":0.675636,"shares":170470285,"dividePrice":0.04,"high":1.49,"amplitude":0.037551,"preClose":1.47,"low":1.4348,"week52Low":1.16,"pbRate":"0.45","psRate":"25.06","week52High":2.21,"institutionHeld":0,"latestPrice":1.485,"committee":-0.435897,"eps":-0.021383,"divideRate":0.026936,"volume":837322,"delay":0,"ttmEps":-0.021383,"open":1.45,"prevYearClose":1.21,"prevWeekClose":1.47,"prevMonthClose":1.44,"prevQuarterClose":1.44,"fiveDayClose":1.66,"twentyDayClose":1.44,"sixtyDayClose":1.28,"earningDate":1746547200000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":673583274,"yearFounded":2020,"employeeNum":15,"address":"1188 West Georgia Street,Suite 1830,Vancouver,British Columbia,Canada","zipCode":"V6E 4A2","officePhone":"604 396 3066"},"stockCompanyDetail":{"websiteUrl":"http://www.goldroyalty.com","stockEarnings":[{"period":"1week","weight":-0.0982},{"period":"1month","weight":0.0426},{"period":"3month","weight":0.176},{"period":"6month","weight":0.0068},{"period":"1year","weight":-0.3},{"period":"ytd","weight":0.2149}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Gold Royalty Corp., a precious metals-focused royalty company, provides financing solutions to the metals and mining industry. It focuses on acquiring royalties, streams, and similar interests at varying stages of the mine life cycle to build a portfolio offering near, medium, and longer-term attractive returns for its investors. The company's portfolio consists of net smelter return royalties ranging from 0.5% to 2.0% on 17 gold properties. Gold Royalty Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.020897},{"month":2,"riseRate":0.5,"avgChangeRate":0.028464},{"month":3,"riseRate":1,"avgChangeRate":0.04961},{"month":4,"riseRate":0.6,"avgChangeRate":0.004918},{"month":5,"riseRate":0.25,"avgChangeRate":-0.105185},{"month":6,"riseRate":0.25,"avgChangeRate":-0.097767},{"month":7,"riseRate":0.5,"avgChangeRate":0.025755},{"month":8,"riseRate":0,"avgChangeRate":-0.094133},{"month":9,"riseRate":0.5,"avgChangeRate":0.008602},{"month":10,"riseRate":0.5,"avgChangeRate":0.018299},{"month":11,"riseRate":0.75,"avgChangeRate":0.040673},{"month":12,"riseRate":0,"avgChangeRate":-0.067772}],"exchange":"AMEX","name":"Gold Royalty Corp","nameEN":"Gold Royalty Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GROY\",market:\"US\",,,undefined,":{"directors":[{"name":"David Garofalo","position":"Chairman, Chief Executive Officer and President, and Director"},{"name":"Alan Hair","position":"Director"},{"name":"Amir Adnani","position":"Director"},{"name":"Glenn Mullan","position":"Director"},{"name":"Karri Howlett","position":"Director"},{"name":"Ken Robertson","position":"Director"},{"name":"Warren Gilman","position":"Director"}],"executives":[{"name":"David Garofalo","position":"Chairman, Chief Executive Officer and President, and Director"},{"name":"Josephine Man","position":"Chief Financial Officer"},{"name":"John W. Griffith","position":"Chief Development Officer"},{"name":"Samuel Mah","position":"Vice President, Evaluations"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GROY\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GROY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-19","symbol":"GROY","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-01-29","symbol":"GROY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-04","symbol":"GROY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-13","symbol":"GROY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723579200000,"name":null,"time":"Post Market","dateTimestamp":1723521600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GROY\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":0.01,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-20","paymentDate":"2022-06-30","value":0.01,"currency":"USD"},{"executeDate":"2022-09-19","recordDate":"2022-09-20","paymentDate":"2022-09-30","value":0.01,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-30","value":0.01,"currency":"USD"},{"executeDate":"2023-03-10","recordDate":"2023-03-13","paymentDate":"2023-04-13","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GROY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1717473600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GROY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GROY","date":"2025-04-25","current":-74.964945,"percent":0.205331,"low":-1251.889875,"twenty":-83.361019,"median":-21.488231,"eighty":-11.322636,"high":-8.174942,"avg":-131.149957,"sd":256.014789,"marketCap":255705427},"quantilePoints":[{"date":"2021-03-12","current":-362.873406,"twenty":-353.728996,"median":-345.092609,"eighty":-309.458441,"marketCap":204125000},{"date":"2021-03-19","current":-342.552496,"twenty":-357.212581,"median":-347.632723,"eighty":-342.552496,"marketCap":192694000},{"date":"2021-03-26","current":-329.489053,"twenty":-352.930675,"median":-343.641116,"eighty":-330.650248,"marketCap":185345500},{"date":"2021-04-01","current":-324.408825,"twenty":-350.027688,"median":-337.109395,"eighty":-326.876364,"marketCap":182487750},{"date":"2021-04-09","current":-335.882881,"twenty":-346.761827,"median":-332.39204,"eighty":-327.602111,"marketCap":188942182},{"date":"2021-04-16","current":-335.295027,"twenty":-345.165184,"median":-334.206407,"eighty":-327.602111,"marketCap":188611500},{"date":"2021-04-23","current":-328.073846,"twenty":-344.439437,"median":-333.843534,"eighty":-328.052074,"marketCap":184549412},{"date":"2021-04-30","current":-350.53571,"twenty":-345.165184,"median":-335.951828,"eighty":-328.639929,"marketCap":197184750},{"date":"2021-05-07","current":-362.873406,"twenty":-350.53571,"median":-337.472268,"eighty":-329.779352,"marketCap":204125000},{"date":"2021-05-14","current":-349.234445,"twenty":-350.53571,"median":-337.835141,"eighty":-330.2148,"marketCap":196452757},{"date":"2021-05-21","current":-364.772419,"twenty":-351.556261,"median":-338.560888,"eighty":-330.316404,"marketCap":205193240},{"date":"2021-05-28","current":-368.471937,"twenty":-357.404647,"median":-342.552496,"eighty":-330.657505,"marketCap":207274308},{"date":"2021-06-04","current":-360.332997,"twenty":-359.297134,"median":-344.366863,"eighty":-331.085696,"marketCap":202695959},{"date":"2021-06-11","current":-363.292612,"twenty":-360.185017,"median":-345.455483,"eighty":-331.811442,"marketCap":204360813},{"date":"2021-06-18","current":-355.153673,"twenty":-360.997555,"median":-347.323729,"eighty":-332.39204,"marketCap":199782465},{"date":"2021-06-25","current":-432.843539,"twenty":-362.873406,"median":-347.754638,"eighty":-332.537189,"marketCap":243484879},{"date":"2021-07-02","current":-443.202189,"twenty":-364.476458,"median":-349.885077,"eighty":-333.262936,"marketCap":249311868},{"date":"2021-07-09","current":-389.929137,"twenty":-375.131068,"median":-350.898583,"eighty":-333.843534,"marketCap":219344498},{"date":"2021-07-16","current":-370.691647,"twenty":-375.870971,"median":-351.624331,"eighty":-334.436376,"marketCap":208522948},{"date":"2021-07-23","current":-368.471937,"twenty":-375.131068,"median":-354.043818,"eighty":-334.436376,"marketCap":207274308},{"date":"2021-07-30","current":-359.593095,"twenty":-374.391164,"median":-355.153673,"eighty":-335.295027,"marketCap":202279746},{"date":"2021-08-06","current":-378.830585,"twenty":-374.391164,"median":-357.227486,"eighty":-335.882881,"marketCap":213101296},{"date":"2021-08-13","current":-358.85319,"twenty":-374.391164,"median":-358.113288,"eighty":-336.020774,"marketCap":201863532},{"date":"2021-08-20","current":-312.239272,"twenty":-374.391164,"median":-356.857535,"eighty":-335.295027,"marketCap":175642084},{"date":"2021-08-27","current":-555.667641,"twenty":-375.870971,"median":-358.113288,"eighty":-335.882881,"marketCap":312576384},{"date":"2021-09-03","current":-565.981656,"twenty":-388.44933,"median":-358.85319,"eighty":-336.020774,"marketCap":318378265},{"date":"2021-09-10","current":-683.303594,"twenty":-396.588269,"median":-359.593095,"eighty":-336.020774,"marketCap":384374671},{"date":"2021-09-17","current":-666.543317,"twenty":-407.68682,"median":-360.332997,"eighty":-337.120947,"marketCap":374946613},{"date":"2021-09-24","current":-697.485368,"twenty":-421.005084,"median":-360.884534,"eighty":-337.457012,"marketCap":392352259},{"date":"2021-10-01","current":-647.204537,"twenty":-500.454948,"median":-362.873406,"eighty":-338.052866,"marketCap":364068085},{"date":"2021-10-08","current":-654.940049,"twenty":-545.353623,"median":-363.083009,"eighty":-338.198015,"marketCap":368419496},{"date":"2021-10-15","current":-716.824148,"twenty":-566.239507,"median":-364.772419,"eighty":-338.488313,"marketCap":403230787},{"date":"2021-10-22","current":-680.725091,"twenty":-629.155008,"median":-365.512323,"eighty":-340.592979,"marketCap":382924201},{"date":"2021-10-29","current":-652.361545,"twenty":-650.298741,"median":-366.252226,"eighty":-342.262197,"marketCap":366969026},{"date":"2021-11-05","current":-1152.118765,"twenty":-650.298741,"median":-369.208141,"eighty":-342.552496,"marketCap":648094456},{"date":"2021-11-12","current":-1242.387864,"twenty":-657.518554,"median":-370.691647,"eighty":-343.71369,"marketCap":698872991},{"date":"2021-11-19","current":-1213.881833,"twenty":-660.097057,"median":-370.691647,"eighty":-344.584587,"marketCap":682837664},{"date":"2021-11-26","current":-1211.50633,"twenty":-661.90201,"median":-372.541405,"eighty":-345.165184,"marketCap":681501387},{"date":"2021-12-03","current":-1159.245273,"twenty":-671.442476,"median":-374.391164,"eighty":-345.455483,"marketCap":652103288},{"date":"2021-12-10","current":-1144.992256,"twenty":-681.756492,"median":-377.350778,"eighty":-345.455483,"marketCap":644085624},{"date":"2021-12-17","current":-1223.383843,"twenty":-689.492005,"median":-381.050297,"eighty":-346.391034,"marketCap":688182773},{"date":"2021-12-23","current":-44.356903,"twenty":-691.812659,"median":-388.44933,"eighty":-346.079184,"marketCap":665619679},{"date":"2021-12-31","current":-43.910656,"twenty":-691.039108,"median":-379.570489,"eighty":-344.294288,"marketCap":658923304},{"date":"2022-01-07","current":-42.036421,"twenty":-690.007706,"median":-375.131068,"eighty":-339.576934,"marketCap":630798529},{"date":"2022-01-14","current":-40.429933,"twenty":-688.460603,"median":-374.391164,"eighty":-337.426501,"marketCap":606691579},{"date":"2022-01-21","current":-40.072936,"twenty":-688.202753,"median":-370.691647,"eighty":-335.91046,"marketCap":601334479},{"date":"2022-01-28","current":-37.484706,"twenty":-686.3978,"median":-370.691647,"eighty":-333.962102,"marketCap":562495504},{"date":"2022-02-04","current":-37.306208,"twenty":-682.787893,"median":-369.948044,"eighty":-331.811442,"marketCap":559816954},{"date":"2022-02-11","current":-38.28795,"twenty":-679.693689,"median":-368.471937,"eighty":-330.2148,"marketCap":574548979},{"date":"2022-02-18","current":-26.600757,"twenty":-675.310232,"median":-365.512323,"eighty":-328.044816,"marketCap":567852604},{"date":"2022-02-25","current":-25.095053,"twenty":-674.278831,"median":-365.142371,"eighty":-326.586066,"marketCap":535710004},{"date":"2022-03-04","current":-25.259604,"twenty":-672.989579,"median":-363.292612,"eighty":-312.239272,"marketCap":539222700},{"date":"2022-03-11","current":-23.563063,"twenty":-670.411074,"median":-362.873406,"eighty":-43.999905,"marketCap":503006250},{"date":"2022-03-18","current":-25.887952,"twenty":-667.832571,"median":-361.812804,"eighty":-43.553659,"marketCap":552636200},{"date":"2022-03-25","current":-26.013622,"twenty":-666.543317,"median":-360.696166,"eighty":-42.661166,"marketCap":555318900},{"date":"2022-04-01","current":-26.516301,"twenty":-662.675562,"median":-359.593095,"eighty":-41.233177,"marketCap":566049700},{"date":"2022-04-08","current":-25.071099,"twenty":-661.386309,"median":-359.223142,"eighty":-40.162185,"marketCap":535198650},{"date":"2022-04-14","current":-26.327796,"twenty":-661.386309,"median":-358.483239,"eighty":-39.840888,"marketCap":562025650},{"date":"2022-04-22","current":-25.008265,"twenty":-660.354907,"median":-358.113288,"eighty":-38.680647,"marketCap":533857300},{"date":"2022-04-29","current":-22.620541,"twenty":-660.097057,"median":-355.747679,"eighty":-37.645355,"marketCap":482886000},{"date":"2022-05-06","current":-21.678018,"twenty":-660.097057,"median":-354.413771,"eighty":-36.485114,"marketCap":462765750},{"date":"2022-05-13","current":-19.290295,"twenty":-658.034255,"median":-353.499989,"eighty":-27.374574,"marketCap":411794450},{"date":"2022-05-20","current":-19.710547,"twenty":-657.518554,"median":-351.454157,"eighty":-26.633727,"marketCap":423387187},{"date":"2022-05-27","current":-19.522828,"twenty":-657.518554,"median":-350.53571,"eighty":-26.378064,"marketCap":419354928},{"date":"2022-06-03","current":-19.585401,"twenty":-655.971451,"median":-349.234445,"eighty":-26.060321,"marketCap":420699015},{"date":"2022-06-10","current":-19.397681,"twenty":-654.166498,"median":-347.754638,"eighty":-25.887952,"marketCap":416666756},{"date":"2022-06-17","current":-17.089337,"twenty":-652.877246,"median":-346.235109,"eighty":-25.721247,"marketCap":367082982},{"date":"2022-06-24","current":-16.776346,"twenty":-651.330143,"median":-345.455483,"eighty":-25.536077,"marketCap":360359851},{"date":"2022-07-01","current":-14.648003,"twenty":-649.78304,"median":-344.003989,"eighty":-25.309872,"marketCap":314642556},{"date":"2022-07-08","current":-15.09256,"twenty":-649.267339,"median":-342.552496,"eighty":-25.201521,"marketCap":324191725},{"date":"2022-07-15","current":-14.842061,"twenty":-646.688836,"median":-338.379451,"eighty":-25.020832,"marketCap":318810949},{"date":"2022-07-22","current":-15.844056,"twenty":-642.563231,"median":-337.472268,"eighty":-24.543287,"marketCap":340334051},{"date":"2022-07-29","current":-16.532928,"twenty":-633.538466,"median":-336.020774,"eighty":-24.11601,"marketCap":355131184},{"date":"2022-08-05","current":-18.286421,"twenty":-629.928559,"median":-335.295027,"eighty":-23.563063,"marketCap":392796612},{"date":"2022-08-12","current":-18.975293,"twenty":-627.607906,"median":-334.139955,"eighty":-22.658242,"marketCap":407593745},{"date":"2022-08-19","current":-17.271895,"twenty":-626.318653,"median":-332.39204,"eighty":-22.256099,"marketCap":377999480},{"date":"2022-08-26","current":-17.210429,"twenty":-619.098842,"median":-331.30342,"eighty":-20.298735,"marketCap":376654286},{"date":"2022-09-02","current":-16.472839,"twenty":-593.829502,"median":-330.2148,"eighty":-19.710547,"marketCap":360511959},{"date":"2022-09-09","current":-17.763622,"twenty":-591.766698,"median":-329.996955,"eighty":-19.647974,"marketCap":388761031},{"date":"2022-09-16","current":-16.104044,"twenty":-567.270909,"median":-328.055702,"eighty":-19.522828,"marketCap":352440796},{"date":"2022-09-23","current":-14.321536,"twenty":-565.981656,"median":-326.586066,"eighty":-19.290295,"marketCap":313430174},{"date":"2022-09-30","current":-16.702548,"twenty":-560.824649,"median":-325.497446,"eighty":-18.975293,"marketCap":365539195},{"date":"2022-10-07","current":-14.203742,"twenty":-556.956893,"median":-312.239272,"eighty":-18.834523,"marketCap":310852229},{"date":"2022-10-14","current":-13.94071,"twenty":-555.667641,"median":-44.223029,"eighty":-18.599544,"marketCap":305095706},{"date":"2022-10-21","current":-16.373758,"twenty":-542.775119,"median":-43.999905,"eighty":-18.459084,"marketCap":358343541},{"date":"2022-10-28","current":-16.373758,"twenty":-536.328859,"median":-43.598284,"eighty":-18.412258,"marketCap":358343541},{"date":"2022-11-04","current":-15.913452,"twenty":-532.461102,"median":-42.839664,"eighty":-18.098546,"marketCap":348269626},{"date":"2022-11-11","current":-17.294371,"twenty":-531.17185,"median":-42.393418,"eighty":-17.763622,"marketCap":378491371},{"date":"2022-11-18","current":-16.965581,"twenty":-492.775723,"median":-41.500925,"eighty":-17.688919,"marketCap":371295718},{"date":"2022-11-25","current":-17.754677,"twenty":-453.116896,"median":-40.965429,"eighty":-17.68168,"marketCap":388565286},{"date":"2022-12-02","current":-18.478016,"twenty":-443.202189,"median":-40.296059,"eighty":-17.596858,"marketCap":404395723},{"date":"2022-12-09","current":-16.63679,"twenty":-434.915269,"median":-40.072936,"eighty":-17.425887,"marketCap":364100064},{"date":"2022-12-16","current":-15.781935,"twenty":-421.005084,"median":-39.269692,"eighty":-17.263239,"marketCap":345391365},{"date":"2022-12-23","current":-14.795564,"twenty":-413.902011,"median":-38.734197,"eighty":-17.210429,"marketCap":323804405},{"date":"2022-12-30","current":-19.331111,"twenty":-410.646435,"median":-38.28795,"eighty":-17.210429,"marketCap":335317450},{"date":"2023-01-06","current":-21.488231,"twenty":-408.574705,"median":-37.663205,"eighty":-17.214977,"marketCap":372734848},{"date":"2023-01-13","current":-21.654163,"twenty":-407.68682,"median":-37.395457,"eighty":-17.224525,"marketCap":375613110},{"date":"2023-01-20","current":-20.741535,"twenty":-406.207013,"median":-36.190591,"eighty":-17.237269,"marketCap":359782672},{"date":"2023-01-27","current":-20.492637,"twenty":-400.287787,"median":-27.647328,"eighty":-17.27639,"marketCap":355465280},{"date":"2023-02-03","current":-19.99484,"twenty":-400.139806,"median":-27.113232,"eighty":-17.294371,"marketCap":346830496},{"date":"2023-02-10","current":-19.331111,"twenty":-398.807979,"median":-26.64197,"eighty":-17.320674,"marketCap":335317450},{"date":"2023-02-17","current":-18.645026,"twenty":-395.848366,"median":-26.52716,"eighty":-17.425887,"marketCap":323416614},{"date":"2023-02-24","current":-17.812658,"twenty":-395.848366,"median":-26.359213,"eighty":-17.425887,"marketCap":308978372},{"date":"2023-03-03","current":-18.062368,"twenty":-389.929137,"median":-26.076457,"eighty":-17.468084,"marketCap":313309844},{"date":"2023-03-10","current":-17.063528,"twenty":-388.44933,"median":-25.993501,"eighty":-17.294371,"marketCap":295983954},{"date":"2023-03-17","current":-17.646185,"twenty":-381.050297,"median":-25.887952,"eighty":-17.294371,"marketCap":306090724},{"date":"2023-03-24","current":-18.062368,"twenty":-380.310392,"median":-25.762283,"eighty":-17.294371,"marketCap":313309844},{"date":"2023-03-31","current":-35.375002,"twenty":-378.830585,"median":-25.887952,"eighty":-17.396475,"marketCap":311866020},{"date":"2023-04-06","current":-35.538775,"twenty":-376.462894,"median":-25.97338,"eighty":-17.420005,"marketCap":313309844},{"date":"2023-04-14","current":-39.796878,"twenty":-375.279049,"median":-26.056287,"eighty":-17.425887,"marketCap":350849273},{"date":"2023-04-21","current":-37.176507,"twenty":-374.539145,"median":-26.327796,"eighty":-17.459645,"marketCap":327748086},{"date":"2023-04-28","current":-34.883683,"twenty":-374.391164,"median":-26.52716,"eighty":-17.486933,"marketCap":307534548},{"date":"2023-05-05","current":-37.995373,"twenty":-374.391164,"median":-26.64197,"eighty":-17.491645,"marketCap":334967207},{"date":"2023-05-12","current":-35.047456,"twenty":-371.43155,"median":-27.113232,"eighty":-17.548687,"marketCap":308978372},{"date":"2023-05-19","current":-31.727395,"twenty":-370.691647,"median":-27.647328,"eighty":-17.611118,"marketCap":301759251},{"date":"2023-05-26","current":-29.317517,"twenty":-370.691647,"median":-29.697277,"eighty":-17.64158,"marketCap":278838901},{"date":"2023-06-02","current":-30.684655,"twenty":-370.691647,"median":-29.317517,"eighty":-17.646185,"marketCap":291841752},{"date":"2023-06-09","current":-30.380846,"twenty":-370.691647,"median":-29.773229,"eighty":-17.650107,"marketCap":288952230},{"date":"2023-06-16","current":-28.254187,"twenty":-370.247705,"median":-29.621325,"eighty":-17.67444,"marketCap":268725573},{"date":"2023-06-23","current":-26.583241,"twenty":-369.948784,"median":-29.393469,"eighty":-17.70512,"marketCap":252833201},{"date":"2023-06-30","current":-26.583241,"twenty":-369.649863,"median":-29.241564,"eighty":-17.734473,"marketCap":252833201},{"date":"2023-07-07","current":-26.127528,"twenty":-368.471937,"median":-28.937756,"eighty":-17.754677,"marketCap":248498917},{"date":"2023-07-14","current":-28.406091,"twenty":-368.471937,"median":-28.254187,"eighty":-17.754677,"marketCap":270170335},{"date":"2023-07-21","current":-27.950379,"twenty":-366.252226,"median":-28.178235,"eighty":-17.754677,"marketCap":265836051},{"date":"2023-07-28","current":-26.583241,"twenty":-365.512323,"median":-28.102283,"eighty":-17.763622,"marketCap":252833201},{"date":"2023-08-04","current":-25.216102,"twenty":-365.512323,"median":-27.950379,"eighty":-17.812658,"marketCap":239830350},{"date":"2023-08-11","current":-13.772505,"twenty":-365.512323,"median":-27.898667,"eighty":-17.812658,"marketCap":235496067},{"date":"2023-08-18","current":-12.887001,"twenty":-364.772419,"median":-27.64657,"eighty":-17.754677,"marketCap":220354833},{"date":"2023-08-25","current":-13.056567,"twenty":-364.772419,"median":-27.494666,"eighty":-17.646185,"marketCap":223254238},{"date":"2023-09-01","current":-12.378304,"twenty":-363.292612,"median":-27.311915,"eighty":-17.491645,"marketCap":211656616},{"date":"2023-09-08","current":-11.869606,"twenty":-363.292612,"median":-27.190857,"eighty":-17.425887,"marketCap":202958399},{"date":"2023-09-15","current":-11.615258,"twenty":-362.957247,"median":-27.018979,"eighty":-17.289876,"marketCap":198609290},{"date":"2023-09-22","current":-11.276126,"twenty":-362.873406,"median":-26.811097,"eighty":-17.219526,"marketCap":192810479},{"date":"2023-09-29","current":-11.021777,"twenty":-362.873406,"median":-26.64197,"eighty":-17.200914,"marketCap":188461370},{"date":"2023-10-06","current":-10.597863,"twenty":-362.237045,"median":-26.583241,"eighty":-17.126898,"marketCap":181212856},{"date":"2023-10-13","current":-10.936994,"twenty":-361.368863,"median":-26.583241,"eighty":-17.063528,"marketCap":187011667},{"date":"2023-10-20","current":-11.530475,"twenty":-360.84686,"median":-26.516301,"eighty":-16.905823,"marketCap":197159587},{"date":"2023-10-27","current":-11.021777,"twenty":-360.696166,"median":-26.431336,"eighty":-16.899823,"marketCap":188461370},{"date":"2023-11-03","current":-10.597863,"twenty":-360.696166,"median":-26.431336,"eighty":-16.813818,"marketCap":181212856},{"date":"2023-11-10","current":-11.191343,"twenty":-360.332997,"median":-26.327796,"eighty":-16.730581,"marketCap":191360776},{"date":"2023-11-17","current":-36.833172,"twenty":-359.593095,"median":-26.264961,"eighty":-16.702548,"marketCap":210206913},{"date":"2023-11-24","current":-37.341216,"twenty":-359.593095,"median":-26.410984,"eighty":-16.702548,"marketCap":213106318},{"date":"2023-12-01","current":-39.373391,"twenty":-359.593095,"median":-26.431336,"eighty":-16.724974,"marketCap":224703941},{"date":"2023-12-08","current":-38.103281,"twenty":-359.001171,"median":-26.52716,"eighty":-16.760761,"marketCap":217455427},{"date":"2023-12-15","current":-38.865347,"twenty":-358.85319,"median":-26.583241,"eighty":-16.774738,"marketCap":221804536},{"date":"2023-12-22","current":-38.488746,"twenty":-358.261268,"median":-26.591999,"eighty":-16.779404,"marketCap":219655275},{"date":"2023-12-29","current":-37.978962,"twenty":-358.113288,"median":-26.64197,"eighty":-16.793628,"marketCap":216745934},{"date":"2024-01-05","current":-35.68493,"twenty":-358.113288,"median":-26.735145,"eighty":-16.813818,"marketCap":203653898},{"date":"2024-01-12","current":-35.939823,"twenty":-358.113288,"median":-26.956144,"eighty":-16.834064,"marketCap":205108568},{"date":"2024-01-19","current":-34.665361,"twenty":-357.521366,"median":-27.038953,"eighty":-16.834064,"marketCap":197835215},{"date":"2024-01-26","current":-34.410469,"twenty":-356.548025,"median":-27.199171,"eighty":-16.843654,"marketCap":196380544},{"date":"2024-02-02","current":-34.920253,"twenty":-355.391275,"median":-27.494666,"eighty":-16.889069,"marketCap":199289885},{"date":"2024-02-09","current":-34.215726,"twenty":-354.942887,"median":-27.64657,"eighty":-16.901198,"marketCap":195269146},{"date":"2024-02-16","current":-41.875963,"twenty":-354.509055,"median":-27.647328,"eighty":-16.90725,"marketCap":238986120},{"date":"2024-02-23","current":-41.875963,"twenty":-353.969828,"median":-27.950379,"eighty":-16.942819,"marketCap":238986120},{"date":"2024-03-01","current":-42.386645,"twenty":-353.673866,"median":-27.950379,"eighty":-17.005036,"marketCap":241900585},{"date":"2024-03-08","current":-47.238129,"twenty":-353.465214,"median":-28.102283,"eighty":-17.050652,"marketCap":269588001},{"date":"2024-03-15","current":-50.302224,"twenty":-352.305043,"median":-28.254187,"eighty":-17.063528,"marketCap":287074790},{"date":"2024-03-22","current":-49.791541,"twenty":-351.522227,"median":-28.7099,"eighty":-17.077909,"marketCap":284160325},{"date":"2024-03-28","current":-10.838289,"twenty":-351.377077,"median":-28.861804,"eighty":-17.073116,"marketCap":289989255},{"date":"2024-04-05","current":-10.850522,"twenty":-350.971158,"median":-28.330139,"eighty":-16.931439,"marketCap":290316556},{"date":"2024-04-12","current":-11.068623,"twenty":-350.53571,"median":-28.102283,"eighty":-16.838859,"marketCap":296152065},{"date":"2024-04-19","current":-10.468845,"twenty":-350.015204,"median":-28.026331,"eighty":-16.777875,"marketCap":280104416},{"date":"2024-04-26","current":-11.450299,"twenty":-349.234445,"median":-27.950379,"eighty":-16.702548,"marketCap":306364205},{"date":"2024-05-03","current":-10.795996,"twenty":-348.642522,"median":-27.772998,"eighty":-16.580928,"marketCap":288857679},{"date":"2024-05-10","current":-10.087168,"twenty":-347.754638,"median":-27.64657,"eighty":-16.451831,"marketCap":269892276},{"date":"2024-05-17","current":-10.645766,"twenty":-347.705872,"median":-27.494666,"eighty":-16.373758,"marketCap":266974522},{"date":"2024-05-24","current":-11.054269,"twenty":-347.385528,"median":-27.207484,"eighty":-16.260722,"marketCap":277218964},{"date":"2024-05-31","current":-9.640857,"twenty":-346.702885,"median":-27.190857,"eighty":-16.186582,"marketCap":241773415},{"date":"2024-06-07","current":-10.774939,"twenty":-345.455483,"median":-26.987561,"eighty":-16.104044,"marketCap":270213908},{"date":"2024-06-14","current":-9.832131,"twenty":-345.455483,"median":-26.811097,"eighty":-16.042579,"marketCap":246570191},{"date":"2024-06-21","current":-9.764788,"twenty":-345.455483,"median":-26.688558,"eighty":-15.953984,"marketCap":244881354},{"date":"2024-06-28","current":-9.293384,"twenty":-345.310334,"median":-26.621364,"eighty":-15.914691,"marketCap":233059496},{"date":"2024-07-05","current":-9.697445,"twenty":-344.729736,"median":-26.583241,"eighty":-15.844056,"marketCap":243192517},{"date":"2024-07-12","current":-10.370878,"twenty":-344.003989,"median":-26.583241,"eighty":-15.716177,"marketCap":260080887},{"date":"2024-07-15","current":-10.247428,"twenty":-343.71369,"median":-26.56063,"eighty":-15.668181,"marketCap":256985000},{"date":"2024-08-02","current":-9.371003,"twenty":-343.423392,"median":-26.538019,"eighty":-15.618607,"marketCap":235006019},{"date":"2024-08-09","current":-8.359744,"twenty":-342.552496,"median":-26.431336,"eighty":-15.521094,"marketCap":209645657},{"date":"2024-08-16","current":-9.060435,"twenty":-341.971898,"median":-26.431336,"eighty":-15.368108,"marketCap":224861875},{"date":"2024-08-23","current":-9.333058,"twenty":-340.084956,"median":-26.264961,"eighty":-15.072182,"marketCap":231627841},{"date":"2024-08-30","current":-9.06056,"twenty":-338.415739,"median":-26.076457,"eighty":-14.940647,"marketCap":224864984},{"date":"2024-09-06","current":-8.515564,"twenty":-338.198015,"median":-26.013622,"eighty":-14.804863,"marketCap":211339271},{"date":"2024-09-13","current":-8.44744,"twenty":-338.052866,"median":-25.887952,"eighty":-14.376887,"marketCap":209648557},{"date":"2024-09-20","current":-8.924311,"twenty":-337.457012,"median":-25.785167,"eighty":-14.076093,"marketCap":221483556},{"date":"2024-09-27","current":-9.741805,"twenty":-337.120947,"median":-25.710988,"eighty":-13.771803,"marketCap":241772126},{"date":"2024-10-04","current":-9.196809,"twenty":-336.020774,"median":-25.573778,"eighty":-13.286295,"marketCap":228246412},{"date":"2024-10-11","current":-9.401183,"twenty":-335.993195,"median":-25.515427,"eighty":-12.887001,"marketCap":233318555},{"date":"2024-10-18","current":-9.605556,"twenty":-335.76531,"median":-25.385274,"eighty":-12.717435,"marketCap":238390697},{"date":"2024-10-25","current":-10.218677,"twenty":-335.123297,"median":-25.240066,"eighty":-12.429174,"marketCap":253607125},{"date":"2024-10-31","current":-10.218677,"twenty":-334.436376,"median":-25.218315,"eighty":-12.039172,"marketCap":253607125},{"date":"2024-11-08","current":-12.176458,"twenty":-334.436376,"median":-25.196769,"eighty":-12.039172,"marketCap":238390697},{"date":"2024-11-15","current":-11.226522,"twenty":-333.843534,"median":-25.083076,"eighty":-11.869606,"marketCap":219792842},{"date":"2024-11-22","current":-11.32914,"twenty":-333.117787,"median":-25.008265,"eighty":-11.6684,"marketCap":221801894},{"date":"2024-11-29","current":-11.156176,"twenty":-332.537189,"median":-24.756925,"eighty":-11.615258,"marketCap":218415605},{"date":"2024-12-06","current":-10.723766,"twenty":-332.39204,"median":-24.505586,"eighty":-11.615258,"marketCap":209949884},{"date":"2024-12-13","current":-10.983212,"twenty":-331.811442,"median":-24.317081,"eighty":-11.528322,"marketCap":215029317},{"date":"2024-12-20","current":-10.291356,"twenty":-331.085696,"median":-23.940072,"eighty":-11.449378,"marketCap":201484163},{"date":"2024-12-27","current":-10.550802,"twenty":-330.657505,"median":-23.563063,"eighty":-11.433664,"marketCap":206563596},{"date":"2025-01-03","current":-10.723766,"twenty":-330.367206,"median":-23.468811,"eighty":-11.374855,"marketCap":209949884},{"date":"2025-01-10","current":-10.723766,"twenty":-330.2148,"median":-22.714793,"eighty":-11.316132,"marketCap":209949884},{"date":"2025-01-17","current":-10.377838,"twenty":-330.171231,"median":-22.306367,"eighty":-11.22698,"marketCap":203177307},{"date":"2025-01-24","current":-10.377838,"twenty":-329.996955,"median":-22.243532,"eighty":-11.191343,"marketCap":203177307},{"date":"2025-01-31","current":-11.069694,"twenty":-329.489053,"median":-21.79054,"eighty":-11.156176,"marketCap":216722461},{"date":"2025-02-07","current":-12.885815,"twenty":-328.073846,"median":-21.654163,"eighty":-11.171679,"marketCap":252278490},{"date":"2025-02-14","current":-12.712851,"twenty":-328.037559,"median":-21.19785,"eighty":-11.177673,"marketCap":248892201},{"date":"2025-02-21","current":-12.539887,"twenty":-327.456961,"median":-20.783018,"eighty":-11.188609,"marketCap":245505913},{"date":"2025-02-28","current":-11.502103,"twenty":-326.731215,"median":-20.741535,"eighty":-11.191343,"marketCap":225188182},{"date":"2025-03-07","current":-12.020995,"twenty":-326.586066,"median":-20.5498,"eighty":-11.191343,"marketCap":235347047},{"date":"2025-03-14","current":-12.885815,"twenty":-326.586066,"median":-20.492637,"eighty":-11.219486,"marketCap":252278490},{"date":"2025-03-21","current":-66.514607,"twenty":-324.844273,"median":-20.362779,"eighty":-11.226522,"marketCap":226881326},{"date":"2025-03-28","current":-74.465179,"twenty":-318.224719,"median":-20.492637,"eighty":-11.228352,"marketCap":254000724},{"date":"2025-04-04","current":-69.467516,"twenty":-313.127156,"median":-20.617086,"eighty":-11.266663,"marketCap":236953696},{"date":"2025-04-11","current":-73.465646,"twenty":-270.301742,"median":-20.741535,"eighty":-11.276126,"marketCap":250591318},{"date":"2025-04-17","current":-83.960738,"twenty":-154.303386,"median":-20.824501,"eighty":-11.298178,"marketCap":286390078},{"date":"2025-04-25","current":-74.964945,"twenty":-83.361019,"median":-21.488231,"eighty":-11.322636,"marketCap":255705427}],"updateTime":1745838101380}}}