US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GrowGeneration Corp.

1.02

+0.02532.54%

Post-market: 1.020.00000.00%19:30 EDT

Volume:513.31K

Turnover:528.96K

Market Cap:60.65M

PE:-1.24

High:1.08

Open:0.9785

Low:0.9700

Close:0.9947

Loading ...

Overview Company News Filings

Press Release: GrowGeneration Schedules First Quarter 2025 Earnings Release Conference Call for May 8, 2025

Shareholders in GrowGeneration (NASDAQ:GRWG) are in the red if they invested three years ago

Simply Wall St.

Is GrowGeneration Corp. (GRWG) the Worst Vertical Farming and Hydroponic Stock to Buy?

4 Agriculture - Products Stocks to Watch in a Thriving Industry

GrowGeneration Expands Digital Capabilities With B2B Pro Portal Launch

GrowGeneration (GRWG) Gets a Buy from Lake Street

GrowGeneration Corp reports results for the quarter ended December 31 - Earnings Summary

GrowGeneration Q4 Sales $37.436M Miss $40.412M Estimate

BRIEF-GrowGeneration Q4 EPS USD -0.39

Press Release: GrowGeneration Reports Fourth Quarter and Full Year 2024 Financial Results

GrowGeneration Corp expected to post a loss of 16 cents a share - Earnings Preview

GrowGeneration to Participate in the 37th Annual ROTH Conference on March 16-18, 2025

Press Release: GrowGeneration Schedules Fourth Quarter and Full Year 2024 Earnings Release Conference Call for March 13, 2025

GrowGeneration to Participate in the Oppenheimer 10th Annual Emerging Growth Conference on February 25-26, 2025

US Penny Stocks: 3 Picks With Market Caps Over $60M

Simply Wall St.

GrowGeneration Corp - Anticipates 2024 Net Sales of $188 Million to $190 Million

THOMSON REUTERS

GrowGeneration Issues 2024 Year End Letter To Shareholders and Provides Business Update Including Preliminary Full Year 2024 Results

GrowGeneration Insiders Added US$846.1k Of Stock To Their Holdings

Simply Wall St.

Is GrowGeneration Corp. (NASDAQ:GRWG) the Best Vertical Farming and Hydroponic Stock to Invest In Now?

Why GrowGeneration (GRWG) Is One of the Best Pot Stocks to Invest in According to Analysts?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRWG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRWG\",,,,,undefined,":{"symbol":"GRWG","market":"US","secType":"STK","nameCN":"GrowGeneration Corp.","latestPrice":1.02,"timestamp":1745611200000,"preClose":0.9947,"halted":0,"volume":513307,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:30 EDT","volume":1328,"amount":1354.6988,"timestamp":1745623806441},"delay":0,"floatShares":54151216,"shares":59458017,"eps":-0.822753,"marketStatus":"Not Yet Opened","change":0.0253,"latestTime":"04-25 16:00:00 EDT","open":0.9785,"high":1.08,"low":0.97,"amount":528958.5003905,"amplitude":0.110586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.822753,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9947,"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.9947,"latestTime":"09:28 EDT","volume":690,"amount":668.860332,"timestamp":1745587711730},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:30 EDT","volume":1328,"amount":1354.6988,"timestamp":1745623806441},"volumeRatio":1.1301113000154523,"impliedVol":1.2743,"impliedVolPercentile":0.6506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRWG\",,,,,undefined,":{"symbol":"GRWG","floatShares":54151216,"roa":"-11.40%","roe":"-33.74%","lyrEps":-0.822753,"volumeRatio":1.1301113000154523,"shares":59458017,"dividePrice":0,"high":1.08,"amplitude":0.110586,"preClose":0.9947,"low":0.97,"week52Low":0.8211,"pbRate":"0.51","psRate":"0.32","week52High":3.145,"institutionHeld":0,"latestPrice":1.02,"eps":-0.822753,"divideRate":0,"volume":513307,"delay":0,"ttmEps":-0.822753,"open":0.9785,"prevYearClose":1.69,"prevWeekClose":0.9083,"prevMonthClose":1.08,"prevQuarterClose":1.08,"fiveDayClose":0.9083,"twentyDayClose":1.15,"sixtyDayClose":1.38,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRWG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529698649","title":"Press Release: GrowGeneration Schedules First Quarter 2025 Earnings Release Conference Call for May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529698649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529698649?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:07","pubTimestamp":1745496420,"startTime":"0","endTime":"0","summary":"GrowGeneration Corp.  , the nation's largest specialty hydroponic and organic gardening retailer, today announced it will release its financial results for the first quarter ended March 31, 2025, on Thursday, May 8, 2025, after market close. The announcement will be followed by a live earnings conference call at 4:30 p.m. ET.A replay of the webcast will be available approximately two hours after the conclusion of the call and remain available for approximately 90 calendar days.GrowGen is the nation's largest specialty hydroponic and organic gardening retailer. GrowGen carries and sells thousands of products, such as nutrients, additives, growing media, lighting, environmental control systems, and benching and racking, including proprietary brands such as Charcoir, Drip Hydro, Power Si, Ion lights, The Harvest Company, and more. Incorporated in Colorado in 2014, GrowGen is the largest chain of specialty retail hydroponic and organic garden centers in the United States. The Company also ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRWG"],"gpt_icon":0},{"id":"2528067042","title":"Shareholders in GrowGeneration (NASDAQ:GRWG) are in the red if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2528067042","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528067042?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:46","pubTimestamp":1744983993,"startTime":"0","endTime":"0","summary":"As an investor, mistakes are inevitable. But really big losses can really drag down an overall portfolio. So consider, for a moment, the misfortune of GrowGeneration Corp.  investors who have held the stock for three years as it declined a whopping 87%. That would certainly shake our confidence in the decision to own the stock. And the ride hasn't got any smoother in recent times over the last year, with the price 57% lower in that time. Furthermore, it's down 39% in about a quarter. That's not much fun for holders. While a drop like that is definitely a body blow, money isn't as important as health and happiness.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-growgeneration-nasdaq-grwg-red-134633303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","GRWG","NVIW.SI","LU2095319765.USD","USJW.SI","MNQmain","IE00B3QW5Z07.USD","BK4557","BK4083","NQmain","BK4588","TQQQ","BK4112","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","TSYW.SI","NDAQ","QID","IE00BKPKM429.USD","IE00BGHQF748.EUR","USAW.SI","PSQ",".IXIC"],"gpt_icon":1},{"id":"2526829729","title":"Is GrowGeneration Corp. (GRWG) the Worst Vertical Farming and Hydroponic Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526829729","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526829729?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:02","pubTimestamp":1744149775,"startTime":"0","endTime":"0","summary":"We recently published a list of 7 Worst Vertical Farming and Hydroponic Stocks to Buy. In this article, we are going to take a look at where GrowGeneration Corp.  stands against other worst vertical farming and hydroponic stocks to buy.Furthermore, the hydroponics sector has also been facing regulatory uncertainty. Although cannabis legalization in several markets initially increased demand for hydroponic systems, inconsistent regulations and oversupply in the cannabis market have stunted growth. Many companies in the sector that heavily rely on cannabis cultivation have faced difficulties in pivoting to other revenue streams. On the other hand, although demand for vertical farming produce is increasing, it faces challenges due to higher price points compared to traditional agriculture. While sustainability is an attractive selling po","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growgeneration-corp-grwg-worst-vertical-220255843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","NQmain","BK4557","TSYW.SI","PSQ","TQQQ","USAW.SI","BK4083","GRWG","SQQQ","MNQmain",".IXIC","QID","QLD","USJW.SI"],"gpt_icon":1},{"id":"2526846933","title":"4 Agriculture - Products Stocks to Watch in a Thriving Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846933","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846933?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:15","pubTimestamp":1744128900,"startTime":"0","endTime":"0","summary":"The Zacks Agriculture – Products industry comprises companies that are either involved in storing agricultural commodities, distributing ingredients to others or engaged in farming crops, livestock and poultry products. Some are associated with purchasing, storing, transporting, processing and selling agricultural commodities or products derived from the same. They operate grain elevators, wherein income is generated from commodities bought and sold using these elevators or held as inventory. Some companies provide nutrients, advanced indoor and greenhouse lighting, environmental control systems, and accessories for hydroponic gardening — the method of growing plants using mineral nutrient solutions in a water solvent instead of soil. A few players offer innovative, plant-based health and wellness products. Companies producing lumber also fall under this industry.Trends Shaping the Future of the Agriculture - Products Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-agriculture-products-stocks-watch-161500986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CALM","BK4102","BK4099","BK4212","ANDE","BK4557","BK4083","HYFM","GRWG","BK4585","BK4023","BK4588","TTM","BK4523","BK4152","HPAI"],"gpt_icon":0},{"id":"2524267295","title":"GrowGeneration Expands Digital Capabilities With B2B Pro Portal Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2524267295","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524267295?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:27","pubTimestamp":1743694020,"startTime":"0","endTime":"0","summary":"GrowGeneration Corp. GRWG announced the official launch of its B2B Pro Portal, which is a state-of-the-art e-commerce platform. The portal is designed to streamline purchasing for commercial cultivators and retailers. The Pro Portal represents the newest advancement in GrowGeneration’s digital transformation of sales, prioritizing a B2B customer-centric approach.In the past year, the company’s shares have lost 62.5% compared with the industry’s 10.1% fall.GRWG currently has a Zacks Rank #4 .Some better-ranked stocks from the basic materials space are Axalta Coating Systems Ltd. AXTA, Carpenter Technology Corporation  and CSW Industrials Inc. CSWI. AXTA sports a Zacks Rank #1  while CRS and CSWI have a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.Axalta Coating has an average trailing four-quarter earnings surprise of 16.2%. The Zacks Consensus Estimate for AXTA’s 2025 earnings is pegged at $2.51 per share. Axalta Coating shares gained 2.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growgeneration-expands-digital-capabilities-b2b-152700742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","CRS","BK4006","LU1074936037.SGD","IE00B66KJ199.SGD","BK4109","LU2065732104.USD","IE0031619046.USD","IE00BLDYK493.USD","IE00B7SZL793.SGD","GRWG","BK4083","LU2065731478.USD","BK4561","CSWI","IE00B19Z4B17.USD","LU0006061336.USD","BK4557","AXTA","IE00B64QTZ34.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2519017438","title":"GrowGeneration (GRWG) Gets a Buy from Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2519017438","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519017438?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:56","pubTimestamp":1741956974,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Smith from Lake Street reiterated a Buy rating on GrowGeneration (GRWG – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/growgeneration-grwg-gets-a-buy-from-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/growgeneration-grwg-gets-a-buy-from-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4083","GRWG","BK4557"],"gpt_icon":0},{"id":"2519864091","title":"GrowGeneration Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864091?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:02","pubTimestamp":1741899739,"startTime":"0","endTime":"0","summary":"GrowGeneration Corp reports results for the quarter ended December 31 - Earnings SummaryGrowGeneration Corp GRWG.OQ reported a quarterly adjusted loss of 39 cents per share for the quarter ended Decem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW241:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRWG"],"gpt_icon":0},{"id":"2519869543","title":"GrowGeneration Q4 Sales $37.436M Miss $40.412M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869543","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869543?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:07","pubTimestamp":1741896472,"startTime":"0","endTime":"0","summary":"GrowGeneration (NASDAQ:GRWG) reported quarterly sales of $37.436 million which missed the analyst consensus estimate of $40.412 million by 7.36 percent.  This is a 24.30 percent decrease over sales of $49.452 million the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44315736/growgeneration-q4-sales-37-436m-miss-40-412m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GrowGeneration Q4 Sales $37.436M Miss $40.412M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRWG"],"gpt_icon":0},{"id":"2519693258","title":"BRIEF-GrowGeneration Q4 EPS USD -0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2519693258","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519693258?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896346,"startTime":"0","endTime":"0","summary":"Mar 13  - GrowGeneration Q4 sales USD 37.436 million vs. IBES estimate USD 40.4 million.Q4 pretax profit USD -23.234 million vs. IBES estimate USD -10.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXEFCDC6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRWG"],"gpt_icon":0},{"id":"2519694898","title":"Press Release: GrowGeneration Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519694898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519694898?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896300,"startTime":"0","endTime":"0","summary":"Full Year Net Sales of $188.9 million including Proprietary Brand Sales of $39.5 million. Full Year Proprietary Brand Sales as a percentage of Cultivation and Gardening net sales increased to 24.2% compared to 18.8% in the prior year. End of Year cash, cash equivalents, and marketable Securities balance of $56.5 million and no debt. 2025 Outlook calls for Revenue of $170 million to $180 million, Non-GAAP Adjusted EBITDA from a Loss of $2 million to a Profit of $2 million, and significant Gross Margin improvements. GrowGeneration Corp. , , one of the largest retailers and distributors of specialty hydroponic and organic gardening products in the United States, today announced financial results for the fourth quarter and full year ended December 31, 2024.-- Net sales of $37.4 million, reflecting consolidation of 19 retail. -- Proprietary brand sales as a percentage of Cultivation and Gardening net. million in the prior year, includes non-cash impairments; and. Darren Lampert, GrowGen's C","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRWG","BK4083","BK4557"],"gpt_icon":0},{"id":"2518779057","title":"GrowGeneration Corp  expected to post a loss of 16 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779057","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779057?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:02","pubTimestamp":1741723364,"startTime":"0","endTime":"0","summary":"GrowGeneration Corp  expected to post a loss of16cents a share - Earnings Preview GrowGeneration Corp GRWG.OQ GRWG.O is expected to show a fall in quarterly revenue when it reports  results on March 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL8N3PU279:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRWG"],"gpt_icon":0},{"id":"2516676231","title":"GrowGeneration to Participate in the 37th Annual ROTH Conference on March 16-18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676231","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676231?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"DENVER, March 04, 2025----GrowGeneration Corp.  , one of the largest retailers and distributors of specialty hydroponic and organic gardening products in the United States, today announced it will participate in the 37th Annual ROTH Conference in Dana Point, California, to be held on March 16-18, 2025.The Company will conduct 1x1 meetings during the conference. Investors interested in scheduling a meeting with GrowGen management can request a meeting through ROTH MKM or email GrowGen@kcsa.com.To be added to the GrowGeneration email distribution list, please email GrowGen@kcsa.com with GRWG in the subject line.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growgeneration-participate-37th-annual-roth-130000009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","BK4083","ROTH","GRWG"],"gpt_icon":0},{"id":"2514509942","title":"Press Release: GrowGeneration Schedules Fourth Quarter and Full Year 2024 Earnings Release Conference Call for March 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514509942?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:07","pubTimestamp":1740488820,"startTime":"0","endTime":"0","summary":"GrowGeneration Schedules Fourth Quarter and Full Year 2024 Earnings Release Conference Call for March 13, 2025. GrowGeneration Corp.  , one of the largest retailers and distributors of specialty hydroponic and organic gardening products in the United States, today announced it will release its financial results for the fourth quarter and full year ended December 31, 2024, on Thursday, March 13, 2025, after market close. The announcement will be followed by a live earnings conference call at 4:30 p.m. ET.A replay of the webcast will be available approximately two hours after the conclusion of the call and remain available for approximately 90 calendar days.To be added to the GrowGeneration email distribution list, please email GrowGen@kcsa.com with GRWG in the subject line.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRWG"],"gpt_icon":0},{"id":"2510386748","title":"GrowGeneration to Participate in the Oppenheimer 10th Annual Emerging Growth Conference on February 25-26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386748","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510386748?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:00","pubTimestamp":1739278800,"startTime":"0","endTime":"0","summary":"DENVER, February 11, 2025----GrowGeneration Corp.  , one of the largest retailers and distributors of specialty hydroponic and organic gardening products in the United States, today announced it will participate in the Oppenheimer 10th Annual Emerging Growth Conference being held virtually on February 25-26, 2025.The Company will host 1x1 meetings throughout the conference. For more information or to schedule a meeting, please contact your Oppenheimer representative or email GrowGen@kcsa.com.To be added to the GrowGeneration email distribution list, please email GrowGen@kcsa.com with GRWG in the subject line.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growgeneration-participate-oppenheimer-10th-annual-130000222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","GRWG","BK4127","OPY","BK4083"],"gpt_icon":0},{"id":"2509853070","title":"US Penny Stocks: 3 Picks With Market Caps Over $60M","url":"https://stock-news.laohu8.com/highlight/detail?id=2509853070","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509853070?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:11","pubTimestamp":1738948265,"startTime":"0","endTime":"0","summary":"As major U.S. stock indexes face potential weekly losses following a disappointing jobs report and declining consumer sentiment, investors are exploring diverse opportunities across the market spectrum. Penny stocks, often associated with smaller or newer companies, continue to present intriguing possibilities for those seeking growth at lower price points. Despite being considered a throwback term, these stocks can offer significant potential when backed by strong financials and solid...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice1-main-header/1585186667721","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice1-main-header/1585186667721"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-grov/grove-collaborative-holdings/news/us-penny-stocks-3-picks-with-market-caps-over-60m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4213","BK4083","SB","BK4563","BK4021","BK4122","BABB","GROV","BK4209","NRT","BK4200","BK4557","GRWG"],"gpt_icon":0},{"id":"2509273396","title":"GrowGeneration Corp - Anticipates 2024 Net Sales of $188 Million to $190 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273396?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:03","pubTimestamp":1738847013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX16J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4083","BK4557","GRWG"],"gpt_icon":0},{"id":"2509273619","title":"GrowGeneration Issues 2024 Year End Letter To Shareholders and Provides Business Update Including Preliminary Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273619","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273619?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846800,"startTime":"0","endTime":"0","summary":"DENVER, February 06, 2025----GrowGeneration Corp.  , one of the largest retailers and distributors of specialty hydroponic and organic gardening products in the United States, today issued the following letter to shareholders commenting on the Company’s 2024 accomplishments, preliminary full year 2024 results and expectations and other operational updates from its Co-Founder and Chief Executive Officer Darren Lampert.2024 was a year of significant transformation and progress for GrowGeneration. We accomplished a great deal and on behalf of our executive team and Board of Directors, I want to express our sincere gratitude to our shareholders for their loyalty and support as we’ve executed on our strategic restructuring plan to drive revenue growth, improve margins, and build a more efficient, profitable company.During 2024, we further streamlined operations throughout our entire organization. We met our store closure target before year end and ahead of schedule, and maintained our focus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growgeneration-issues-2024-end-letter-130000880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4083","GRWG","BK4557"],"gpt_icon":0},{"id":"2507635631","title":"GrowGeneration Insiders Added US$846.1k Of Stock To Their Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635631","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635631?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:18","pubTimestamp":1738156732,"startTime":"0","endTime":"0","summary":"Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying like they did in the case of GrowGeneration Corp. , that sends out a positive message to the company's shareholders.While insider transactions are not the most important thing when it comes to long-term investing, we do think it is perfectly logical to keep tabs on what insiders are doing.It's certainly positive to see the recent insider purchases. And an analysis of the transactions over the last year also gives us confidence. But on the other hand, the company made a loss during the last year, which makes us a little cautious. On this analysis the only slight negative we see is the fairly low  insider ownership; their transactions suggest that they are quite positive on Gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growgeneration-insiders-added-us-846-131852824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4083","BK4557","GRWG"],"gpt_icon":0},{"id":"2501410127","title":"Is GrowGeneration Corp. (NASDAQ:GRWG) the Best Vertical Farming and Hydroponic Stock to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501410127","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501410127?lang=en_us&edition=fundamental","pubTime":"2025-01-05 23:31","pubTimestamp":1736091086,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Best Vertical Farming and Hydroponic Stocks to Invest In.In this article, we are going to take a look at where GrowGeneration Corp. stands against the other vertical farming and hydroponic stocks.Vertical farming refers to producing food in vertically stacked layers, like in a used warehouse, skyscraper, or shipping container. Hydroponic agriculture refers to a technique for cultivating plants without traditional soil and replacing them with a mineral solution placed around plant roots.The global agricultural sector continues to undergo a transformative shift. This transition stems from the increased demand for sustainable, efficient, and locally-produced food. Innovative strategies such as vertical farming and controlled environment agriculture  have emerged and these are offering promising solutions to revolutionize food production.Growth Drivers and Trends – Vertical Farming and Hydroponics. The global vertical farming market was pegged at US$6.8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growgeneration-corp-nasdaq-grwg-best-153126751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4083","BK4008","MNQmain","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","SQQQ","BK4557","BK4500","IE00B64PRP62.GBP","NVIW.SI","NDAQ","BK4112","GRWG","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","USAW.SI","NQmain","BK4585","LU2210150020.SGD","TQQQ","QLD","IE00BGHQF748.EUR","TSYW.SI",".IXIC","QID","BK4588","CEA"],"gpt_icon":1},{"id":"2495501376","title":"Why GrowGeneration (GRWG) Is One of the Best Pot Stocks to Invest in According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495501376","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495501376?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:07","pubTimestamp":1735596440,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Pot Stocks To Invest In According to Analysts. In this article, we are going to take a look at where GrowGeneration Corp.  stands against other pot stocks to buy according to analysts.The global marijuana market is growing and the market for legal cannabis is expected to rise at a CAGR of 25.7% and reach $102.2 billion by 2030, according to Grand View Research. Despite regulatory limitations, the cannabis industry is getting attention from investors, suppliers, and researchers. If we want to know how hedge funds feel about pot stocks, we recently covered 11 Best Cannabis Stocks To Invest In according to hedge fund sentiment.Florida has disappointed cannabis investors and consumers and it has had an impact on cannabis stocks. One of the first cannabis ETFs, Amplify Alternative Harvest ETF, has plunged over 45% since November 4, as of Decem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-growgeneration-grwg-one-best-220720712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4083","PSQ","TQQQ","NQmain","GRWG","QLD","QID","TSYW.SI","BK4557","USJW.SI","MNQmain","USAW.SI","SQQQ",".IXIC","NVIW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRWG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"GRWG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"GRWG","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.27},{"date":"2025-02-06","symbol":"GRWG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738832400000,"name":null,"time":"Pre-Market","dateTimestamp":1738818000000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"GRWG","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-08-08","symbol":"GRWG","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRWG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRWG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1710993600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRWG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRWG","date":"2025-04-25","current":-1.194565,"percent":0.560132,"low":-428.985454,"twenty":-3.052773,"median":-1.360072,"eighty":184.656395,"high":2198.399484,"avg":170.8432,"sd":420.129616,"marketCap":59142889},"quantilePoints":[{"date":"2020-05-01","current":131.541195,"twenty":-96.18105,"median":-38.604942,"eighty":-23.415423,"marketCap":173897460},{"date":"2020-05-08","current":139.041351,"twenty":-96.143273,"median":-38.366607,"eighty":-23.297242,"marketCap":183812666},{"date":"2020-05-15","current":-206.216484,"twenty":-96.18105,"median":-38.366607,"eighty":-23.2047,"marketCap":206542100},{"date":"2020-05-22","current":-256.231676,"twenty":-97.272264,"median":-38.599132,"eighty":-23.282163,"marketCap":256636266},{"date":"2020-05-29","current":-254.308016,"twenty":-98.262101,"median":-38.83191,"eighty":-23.297242,"marketCap":254709568},{"date":"2020-06-05","current":-258.924803,"twenty":-98.825559,"median":-39.351053,"eighty":-23.297242,"marketCap":259333645},{"date":"2020-06-12","current":-252.384354,"twenty":-99.330858,"median":-39.454881,"eighty":-23.342479,"marketCap":252782869},{"date":"2020-06-19","current":-281.239272,"twenty":-100.026388,"median":-39.564265,"eighty":-23.372637,"marketCap":281683349},{"date":"2020-06-26","current":-251.230158,"twenty":-101.347042,"median":-40.202448,"eighty":-23.404727,"marketCap":251626850},{"date":"2020-07-02","current":-314.681886,"twenty":-102.528748,"median":-40.46715,"eighty":-23.434689,"marketCap":315178769},{"date":"2020-07-10","current":-306.352071,"twenty":-104.481488,"median":-40.911504,"eighty":-23.468626,"marketCap":306835801},{"date":"2020-07-17","current":-333.192585,"twenty":-106.106433,"median":-42.347261,"eighty":-23.506354,"marketCap":333718696},{"date":"2020-07-24","current":-335.96919,"twenty":-106.745644,"median":-43.903946,"eighty":-23.518675,"marketCap":336499685},{"date":"2020-07-31","current":-390.575753,"twenty":-109.306721,"median":-44.562046,"eighty":-23.603118,"marketCap":391192472},{"date":"2020-08-07","current":-417.879034,"twenty":-112.47432,"median":-46.241052,"eighty":-23.841266,"marketCap":418538865},{"date":"2020-08-14","current":1236.731445,"twenty":-114.621204,"median":-46.667765,"eighty":-23.603118,"marketCap":631253701},{"date":"2020-08-21","current":1620.174239,"twenty":-113.388233,"median":-44.822773,"eighty":-23.434689,"marketCap":826970955},{"date":"2020-08-28","current":1526.765519,"twenty":-112.47432,"median":-43.949254,"eighty":-23.297242,"marketCap":779293183},{"date":"2020-09-04","current":1330.607209,"twenty":-112.317599,"median":-42.615109,"eighty":-23.132199,"marketCap":679169862},{"date":"2020-09-11","current":1279.699456,"twenty":-111.899673,"median":-41.271266,"eighty":-23.085634,"marketCap":653185476},{"date":"2020-09-18","current":1491.737248,"twenty":-110.055609,"median":-40.489736,"eighty":-23.059611,"marketCap":761414018},{"date":"2020-09-25","current":1406.735315,"twenty":-109.33645,"median":-40.243979,"eighty":-22.988612,"marketCap":718027246},{"date":"2020-10-02","current":1417.94436,"twenty":-109.161669,"median":-39.6462,"eighty":-22.768217,"marketCap":723748578},{"date":"2020-10-09","current":1686.961473,"twenty":-108.673749,"median":-39.465264,"eighty":-22.707046,"marketCap":861060562},{"date":"2020-10-16","current":1624.377631,"twenty":-107.461009,"median":-39.454881,"eighty":-22.455535,"marketCap":829116455},{"date":"2020-10-23","current":1926.087794,"twenty":-106.793483,"median":-39.039567,"eighty":-22.225796,"marketCap":983115658},{"date":"2020-10-30","current":1559.925614,"twenty":-106.534275,"median":-38.599132,"eighty":-21.95896,"marketCap":796218792},{"date":"2020-11-06","current":2192.674484,"twenty":-106.239283,"median":-38.366607,"eighty":-21.432949,"marketCap":1119187103},{"date":"2020-11-13","current":446.622577,"twenty":-106.144917,"median":-38.266781,"eighty":-21.228773,"marketCap":1249972432},{"date":"2020-11-20","current":510.325797,"twenty":-106.125675,"median":-37.706529,"eighty":-20.976028,"marketCap":1428260036},{"date":"2020-11-27","current":622.856486,"twenty":-106.048707,"median":-37.391348,"eighty":-20.678687,"marketCap":1743202150},{"date":"2020-12-04","current":612.880982,"twenty":-105.607281,"median":-37.256096,"eighty":-20.543532,"marketCap":1715283487},{"date":"2020-12-11","current":631.469947,"twenty":-104.967237,"median":-36.962994,"eighty":-20.388337,"marketCap":1767308834},{"date":"2020-12-18","current":745.458566,"twenty":-104.481488,"median":-36.755337,"eighty":-20.25508,"marketCap":2086331290},{"date":"2020-12-24","current":796.37734,"twenty":-104.481488,"median":-36.75284,"eighty":-20.191187,"marketCap":2228838783},{"date":"2020-12-31","current":775.739807,"twenty":-104.004884,"median":-36.724853,"eighty":-19.997174,"marketCap":2171080064},{"date":"2021-01-08","current":874.10562,"twenty":-103.467437,"median":-36.455731,"eighty":-19.959209,"marketCap":2446378630},{"date":"2021-01-15","current":985.77975,"twenty":-103.200674,"median":-36.348188,"eighty":-19.722004,"marketCap":2758923473},{"date":"2021-01-22","current":961.284734,"twenty":-102.528748,"median":-36.159856,"eighty":-19.529871,"marketCap":2690368732},{"date":"2021-01-29","current":833.023428,"twenty":-101.54044,"median":-36.002213,"eighty":-19.116964,"marketCap":2331400994},{"date":"2021-02-05","current":1121.370273,"twenty":-101.372442,"median":-35.816705,"eighty":-18.837237,"marketCap":3138403653},{"date":"2021-02-12","current":1098.41825,"twenty":-101.347042,"median":-35.783191,"eighty":-18.381055,"marketCap":3074167321},{"date":"2021-02-19","current":1113.076685,"twenty":-101.24256,"median":-35.783191,"eighty":-18.132715,"marketCap":3115192205},{"date":"2021-02-26","current":880.084719,"twenty":-100.771375,"median":-35.783191,"eighty":-17.910246,"marketCap":2463112464},{"date":"2021-03-05","current":779.211542,"twenty":-100.47573,"median":-35.675902,"eighty":-17.262622,"marketCap":2180796484},{"date":"2021-03-12","current":944.118935,"twenty":-100.105647,"median":-35.594858,"eighty":-17.112001,"marketCap":2642326433},{"date":"2021-03-19","current":1056.564561,"twenty":-99.900701,"median":-35.406526,"eighty":-17.055151,"marketCap":2957030480},{"date":"2021-03-26","current":471.967701,"twenty":-99.660195,"median":-35.406526,"eighty":-16.9983,"marketCap":2514643912},{"date":"2021-04-01","current":554.643386,"twenty":-99.441029,"median":-35.343027,"eighty":-16.894352,"marketCap":2955139958},{"date":"2021-04-09","current":592.716828,"twenty":-99.441029,"median":-35.125591,"eighty":-16.202393,"marketCap":3157995262},{"date":"2021-04-16","current":516.789386,"twenty":-99.25741,"median":-34.841528,"eighty":-15.577038,"marketCap":2753453848},{"date":"2021-04-23","current":495.174203,"twenty":-99.25741,"median":-34.622391,"eighty":-15.292785,"marketCap":2638288156},{"date":"2021-04-30","current":478.145128,"twenty":-98.88237,"median":-34.464862,"eighty":-15.065383,"marketCap":2547557243},{"date":"2021-05-07","current":472.332813,"twenty":-98.88237,"median":-34.289926,"eighty":92.30961,"marketCap":2516589230},{"date":"2021-05-14","current":173.1235,"twenty":-98.787685,"median":-34.088197,"eighty":96.925091,"marketCap":2349112765},{"date":"2021-05-21","current":161.807388,"twenty":-98.779574,"median":-33.967143,"eighty":115.387014,"marketCap":2195564448},{"date":"2021-05-28","current":192.547323,"twenty":-98.735006,"median":-33.899864,"eighty":120.579429,"marketCap":2612674628},{"date":"2021-06-04","current":182.31513,"twenty":-98.405973,"median":-33.869178,"eighty":122.367928,"marketCap":2473834004},{"date":"2021-06-11","current":183.745903,"twenty":-98.241563,"median":-33.654259,"eighty":126.694941,"marketCap":2493248159},{"date":"2021-06-18","current":174.684343,"twenty":-98.214283,"median":-33.506085,"eighty":132.175824,"marketCap":2370291844},{"date":"2021-06-25","current":188.211648,"twenty":-97.794669,"median":-33.351012,"eighty":136.098983,"marketCap":2553843855},{"date":"2021-07-02","current":212.578141,"twenty":-97.272264,"median":-33.146534,"eighty":142.041414,"marketCap":2884472800},{"date":"2021-07-09","current":198.660625,"twenty":-96.675614,"median":-33.146534,"eighty":158.41526,"marketCap":2695626018},{"date":"2021-07-16","current":165.102501,"twenty":-96.338296,"median":-32.999734,"eighty":167.313695,"marketCap":2240275835},{"date":"2021-07-23","current":173.036786,"twenty":-96.332159,"median":-32.789941,"eighty":169.377476,"marketCap":2347936150},{"date":"2021-07-30","current":176.331899,"twenty":-96.218827,"median":-32.657977,"eighty":172.906716,"marketCap":2392647537},{"date":"2021-08-06","current":183.572476,"twenty":-96.143273,"median":-32.581537,"eighty":174.476231,"marketCap":2490894928},{"date":"2021-08-13","current":105.999085,"twenty":-95.704563,"median":-32.476524,"eighty":175.282665,"marketCap":1877031798},{"date":"2021-08-20","current":99.266847,"twenty":-95.397471,"median":-32.152304,"eighty":174.701685,"marketCap":1757817330},{"date":"2021-08-27","current":104.888266,"twenty":-94.821067,"median":-31.875134,"eighty":174.476231,"marketCap":1857361411},{"date":"2021-09-03","current":107.042582,"twenty":-94.443294,"median":-31.828207,"eighty":173.791194,"marketCap":1895510041},{"date":"2021-09-10","current":99.300508,"twenty":-94.306981,"median":-31.779192,"eighty":173.305598,"marketCap":1758413403},{"date":"2021-09-17","current":90.784227,"twenty":-94.095167,"median":-31.635972,"eighty":173.088814,"marketCap":1607607100},{"date":"2021-09-24","current":86.812207,"twenty":-94.063825,"median":-31.503353,"eighty":172.950072,"marketCap":1537270564},{"date":"2021-10-01","current":83.244121,"twenty":-93.970656,"median":-31.371471,"eighty":172.698603,"marketCap":1474086896},{"date":"2021-10-08","current":79.23844,"twenty":-93.725524,"median":-31.28458,"eighty":172.360421,"marketCap":1403154288},{"date":"2021-10-15","current":73.751666,"twenty":-93.423306,"median":-31.187007,"eighty":171.224474,"marketCap":1305994496},{"date":"2021-10-22","current":74.1556,"twenty":-93.028325,"median":-31.01163,"eighty":169.542232,"marketCap":1313147365},{"date":"2021-10-29","current":70.957787,"twenty":-92.585281,"median":-30.857211,"eighty":168.891881,"marketCap":1256520492},{"date":"2021-11-05","current":74.795163,"twenty":-92.42533,"median":-30.701184,"eighty":168.328243,"marketCap":1324472739},{"date":"2021-11-12","current":76.852708,"twenty":-92.086195,"median":-30.603585,"eighty":167.487122,"marketCap":1413859276},{"date":"2021-11-19","current":61.215588,"twenty":-91.788952,"median":-30.190713,"eighty":166.89747,"marketCap":1126183171},{"date":"2021-11-26","current":58.484781,"twenty":-91.641612,"median":-30.124553,"eighty":166.455231,"marketCap":1075944516},{"date":"2021-12-03","current":49.317072,"twenty":-91.506329,"median":-30.1003,"eighty":164.443478,"marketCap":907286176},{"date":"2021-12-10","current":47.984178,"twenty":-91.381756,"median":-30.005752,"eighty":161.417177,"marketCap":882764928},{"date":"2021-12-17","current":43.822949,"twenty":-91.15814,"median":-29.924351,"eighty":159.375976,"marketCap":806210788},{"date":"2021-12-23","current":44.213064,"twenty":-90.978079,"median":-29.856592,"eighty":157.454544,"marketCap":813387739},{"date":"2021-12-31","current":42.425036,"twenty":-90.886266,"median":-29.771398,"eighty":154.04653,"marketCap":780493382},{"date":"2022-01-07","current":36.28072,"twenty":-90.36086,"median":-29.431261,"eighty":144.810702,"marketCap":667456409},{"date":"2022-01-14","current":30.477756,"twenty":-88.965337,"median":-29.294812,"eighty":142.041414,"marketCap":560699268},{"date":"2022-01-21","current":25.194945,"twenty":-87.30044,"median":-29.16066,"eighty":142.041414,"marketCap":463511395},{"date":"2022-01-28","current":23.862051,"twenty":-84.975062,"median":-28.936566,"eighty":142.041414,"marketCap":438990147},{"date":"2022-02-04","current":26.332781,"twenty":-82.294159,"median":-28.729735,"eighty":142.041414,"marketCap":484444168},{"date":"2022-02-11","current":30.038876,"twenty":-81.293879,"median":-28.555107,"eighty":142.041414,"marketCap":552625199},{"date":"2022-02-18","current":27.600655,"twenty":-79.83538,"median":-28.440527,"eighty":142.041414,"marketCap":507769257},{"date":"2022-02-25","current":27.21054,"twenty":-78.994242,"median":-28.28919,"eighty":142.041414,"marketCap":500592307},{"date":"2022-03-04","current":35.082075,"twenty":-78.436369,"median":-27.992212,"eighty":142.041414,"marketCap":448559415},{"date":"2022-03-11","current":40.070456,"twenty":-77.200814,"median":-27.732509,"eighty":142.041414,"marketCap":512340856},{"date":"2022-03-18","current":45.530294,"twenty":-76.333326,"median":-27.592368,"eighty":142.041414,"marketCap":582150333},{"date":"2022-03-25","current":45.767678,"twenty":-75.719701,"median":-27.432022,"eighty":142.041414,"marketCap":585185528},{"date":"2022-04-01","current":43.821127,"twenty":-74.931894,"median":-27.118665,"eighty":142.041414,"marketCap":560296932},{"date":"2022-04-08","current":39.215873,"twenty":-74.931894,"median":-26.85115,"eighty":142.041414,"marketCap":501414156},{"date":"2022-04-14","current":36.652124,"twenty":-74.931894,"median":-26.44499,"eighty":142.041414,"marketCap":468634053},{"date":"2022-04-22","current":31.334717,"twenty":-74.931894,"median":-26.071503,"eighty":142.041414,"marketCap":400645693},{"date":"2022-04-29","current":28.076957,"twenty":-74.931894,"median":-25.653073,"eighty":142.041414,"marketCap":358991975},{"date":"2022-05-06","current":27.364344,"twenty":-74.931894,"median":-24.982919,"eighty":142.041414,"marketCap":349880503},{"date":"2022-05-13","current":198.183852,"twenty":-74.931894,"median":-24.791118,"eighty":159.606653,"marketCap":289744792},{"date":"2022-05-20","current":210.236406,"twenty":-74.931894,"median":-24.384224,"eighty":167.140268,"marketCap":307365626},{"date":"2022-05-27","current":226.024911,"twenty":-74.931894,"median":-23.519467,"eighty":172.204336,"marketCap":330448420},{"date":"2022-06-03","current":207.743485,"twenty":-74.931894,"median":-23.399379,"eighty":173.184199,"marketCap":303720975},{"date":"2022-06-10","current":181.983293,"twenty":-74.931894,"median":-23.259544,"eighty":176.158472,"marketCap":266059574},{"date":"2022-06-17","current":157.054075,"twenty":-74.931894,"median":-23.096452,"eighty":176.158472,"marketCap":229613057},{"date":"2022-06-24","current":173.673553,"twenty":-74.936018,"median":-23.05675,"eighty":176.201829,"marketCap":253910735},{"date":"2022-07-01","current":157.469562,"twenty":-74.936018,"median":-22.971795,"eighty":176.201829,"marketCap":230220499},{"date":"2022-07-08","current":180.321345,"twenty":-74.936018,"median":-22.767903,"eighty":176.91288,"marketCap":263629806},{"date":"2022-07-15","current":174.504527,"twenty":-74.936018,"median":-22.462387,"eighty":177.112321,"marketCap":255125619},{"date":"2022-07-22","current":204.835076,"twenty":-74.936018,"median":-22.36012,"eighty":179.150338,"marketCap":299468881},{"date":"2022-07-29","current":201.51118,"twenty":-74.936018,"median":-21.952336,"eighty":181.641281,"marketCap":294609345},{"date":"2022-08-05","current":-2.081446,"twenty":-74.936018,"median":-21.314474,"eighty":182.5059,"marketCap":294795246},{"date":"2022-08-12","current":-2.549736,"twenty":-74.936018,"median":-21.089496,"eighty":182.5059,"marketCap":361119110},{"date":"2022-08-19","current":-2.137657,"twenty":-74.936018,"median":-20.678687,"eighty":182.5059,"marketCap":302756425},{"date":"2022-08-26","current":-2.111903,"twenty":-74.936018,"median":-20.457131,"eighty":182.5059,"marketCap":299108757},{"date":"2022-09-02","current":-1.884401,"twenty":-74.936018,"median":-20.331377,"eighty":182.5059,"marketCap":266887692},{"date":"2022-09-09","current":-2.026053,"twenty":-74.936018,"median":-20.205645,"eighty":182.5059,"marketCap":286949865},{"date":"2022-09-16","current":-1.807136,"twenty":-74.936018,"median":-19.988566,"eighty":182.5059,"marketCap":255944689},{"date":"2022-09-23","current":-1.562464,"twenty":-74.936018,"median":-19.848937,"eighty":182.5059,"marketCap":221291845},{"date":"2022-09-30","current":-1.50237,"twenty":-74.936018,"median":-19.529871,"eighty":182.5059,"marketCap":212780620},{"date":"2022-10-07","current":-1.721286,"twenty":-74.936018,"median":-19.021898,"eighty":182.5059,"marketCap":243785796},{"date":"2022-10-14","current":-1.437982,"twenty":-74.936018,"median":-18.78652,"eighty":182.5059,"marketCap":203661451},{"date":"2022-10-21","current":-1.39935,"twenty":-74.936018,"median":-18.242521,"eighty":182.5059,"marketCap":198189949},{"date":"2022-10-28","current":-1.407935,"twenty":-74.936018,"median":-17.908013,"eighty":182.5059,"marketCap":199405838},{"date":"2022-11-04","current":-1.476615,"twenty":-74.936018,"median":-17.164662,"eighty":182.5059,"marketCap":209132952},{"date":"2022-11-11","current":-2.363679,"twenty":-74.936018,"median":-17.055151,"eighty":182.5059,"marketCap":361309533},{"date":"2022-11-18","current":-2.403538,"twenty":-74.936018,"median":-16.9983,"eighty":182.5059,"marketCap":367402442},{"date":"2022-11-25","current":-2.327805,"twenty":-74.936018,"median":-16.894352,"eighty":182.5059,"marketCap":355825914},{"date":"2022-12-02","current":-3.196746,"twenty":-74.936018,"median":-16.015846,"eighty":182.5059,"marketCap":488651341},{"date":"2022-12-09","current":-2.379622,"twenty":-73.507237,"median":-15.463337,"eighty":182.5059,"marketCap":363746697},{"date":"2022-12-16","current":-1.973054,"twenty":-72.797958,"median":-15.069762,"eighty":182.5059,"marketCap":301599020},{"date":"2022-12-23","current":-1.698022,"twenty":-69.801483,"median":-3.220661,"eighty":182.5059,"marketCap":259557944},{"date":"2022-12-30","current":-1.562499,"twenty":-67.944375,"median":-2.706472,"eighty":182.5059,"marketCap":238842052},{"date":"2023-01-06","current":-1.67012,"twenty":-67.944375,"median":-2.554028,"eighty":182.5059,"marketCap":255292908},{"date":"2023-01-13","current":-1.857461,"twenty":-66.99977,"median":-2.523117,"eighty":182.5059,"marketCap":283929582},{"date":"2023-01-20","current":-1.702008,"twenty":-65.296818,"median":-2.412376,"eighty":182.5059,"marketCap":260167235},{"date":"2023-01-27","current":-1.849489,"twenty":-62.335815,"median":-2.360403,"eighty":182.5059,"marketCap":282711000},{"date":"2023-02-03","current":-2.16438,"twenty":-59.138369,"median":-2.283602,"eighty":182.5059,"marketCap":330844985},{"date":"2023-02-10","current":-1.825573,"twenty":-54.19815,"median":-2.220184,"eighty":182.5059,"marketCap":279055255},{"date":"2023-02-17","current":-1.861447,"twenty":-42.951811,"median":-2.137657,"eighty":182.5059,"marketCap":284538873},{"date":"2023-02-24","current":-1.658162,"twenty":-38.959383,"median":-2.081446,"eighty":182.5059,"marketCap":253465035},{"date":"2023-03-03","current":-1.765783,"twenty":-38.320102,"median":-2.056759,"eighty":182.5059,"marketCap":269915890},{"date":"2023-03-10","current":-1.490752,"twenty":-36.954142,"median":-1.982739,"eighty":182.5059,"marketCap":227874815},{"date":"2023-03-17","current":-1.322328,"twenty":-36.070591,"median":-1.970251,"eighty":182.5059,"marketCap":216527304},{"date":"2023-03-24","current":-1.27763,"twenty":-35.355606,"median":-1.91725,"eighty":182.5059,"marketCap":209208072},{"date":"2023-03-31","current":-1.273905,"twenty":-35.318401,"median":-1.886875,"eighty":182.410515,"marketCap":208598135},{"date":"2023-04-06","current":-1.180783,"twenty":-35.318401,"median":-1.860047,"eighty":182.410515,"marketCap":193349734},{"date":"2023-04-14","current":-1.27763,"twenty":-35.324558,"median":-1.837531,"eighty":182.5059,"marketCap":209208072},{"date":"2023-04-21","current":-1.154709,"twenty":-34.984346,"median":-1.793685,"eighty":182.5059,"marketCap":189080181},{"date":"2023-04-28","current":-1.247831,"twenty":-34.773817,"median":-1.777741,"eighty":182.5059,"marketCap":204328583},{"date":"2023-05-05","current":-1.233779,"twenty":-33.986598,"median":-1.745854,"eighty":182.5059,"marketCap":202027574},{"date":"2023-05-12","current":-1.675008,"twenty":-33.465554,"median":-1.721938,"eighty":182.5059,"marketCap":275880554},{"date":"2023-05-19","current":-1.404543,"twenty":-32.670144,"median":-1.698022,"eighty":182.5059,"marketCap":231333860},{"date":"2023-05-26","current":-1.330425,"twenty":-32.002911,"median":-1.675008,"eighty":182.5059,"marketCap":219126269},{"date":"2023-06-02","current":-1.367484,"twenty":-31.751375,"median":-1.666134,"eighty":182.5059,"marketCap":225230065},{"date":"2023-06-09","current":-1.419367,"twenty":-31.467951,"median":-1.642218,"eighty":182.5059,"marketCap":233775379},{"date":"2023-06-16","current":-1.393425,"twenty":-31.30625,"median":-1.609682,"eighty":182.5059,"marketCap":229502722},{"date":"2023-06-23","current":-1.245189,"twenty":-31.197597,"median":-1.578443,"eighty":182.69667,"marketCap":205087538},{"date":"2023-06-30","current":-1.237777,"twenty":-31.204657,"median":-1.556026,"eighty":182.792055,"marketCap":203866779},{"date":"2023-07-07","current":-1.208129,"twenty":-31.176417,"median":-1.534597,"eighty":182.844083,"marketCap":198983743},{"date":"2023-07-14","current":-1.37119,"twenty":-31.190537,"median":-1.515247,"eighty":182.948139,"marketCap":225840444},{"date":"2023-07-21","current":-1.341542,"twenty":-31.190537,"median":-1.500897,"eighty":182.948139,"marketCap":220957407},{"date":"2023-07-28","current":-1.319307,"twenty":-31.190537,"median":-1.480907,"eighty":182.948139,"marketCap":217295130},{"date":"2023-08-04","current":-1.374896,"twenty":-31.190537,"median":-1.470176,"eighty":182.948139,"marketCap":226450824},{"date":"2023-08-11","current":-5.300012,"twenty":-31.190537,"median":-1.460132,"eighty":182.948139,"marketCap":180327609},{"date":"2023-08-18","current":-4.913084,"twenty":-31.190537,"median":-1.460132,"eighty":182.948139,"marketCap":167162775},{"date":"2023-08-25","current":-4.697124,"twenty":-31.190537,"median":-1.460132,"eighty":182.948139,"marketCap":159814961},{"date":"2023-08-31","current":-5.398994,"twenty":-30.953934,"median":-1.460132,"eighty":182.948139,"marketCap":183695358},{"date":"2023-09-08","current":-5.84891,"twenty":-30.203885,"median":-1.459789,"eighty":183.000167,"marketCap":199003304},{"date":"2023-09-15","current":-6.460796,"twenty":-30.102,"median":-1.459789,"eighty":183.000167,"marketCap":219822111},{"date":"2023-09-22","current":-5.542967,"twenty":-30.102,"median":-1.459789,"eighty":183.000167,"marketCap":188593900},{"date":"2023-09-29","current":-5.20103,"twenty":-30.080269,"median":-1.459789,"eighty":183.000167,"marketCap":176959861},{"date":"2023-10-06","current":-5.003067,"twenty":-29.957707,"median":-1.459445,"eighty":183.052195,"marketCap":170224365},{"date":"2023-10-13","current":-4.661131,"twenty":-28.979562,"median":-1.459445,"eighty":183.052195,"marketCap":158590325},{"date":"2023-10-20","current":-4.013252,"twenty":-28.377613,"median":-1.459445,"eighty":183.052195,"marketCap":136546882},{"date":"2023-10-27","current":-3.491349,"twenty":-28.480804,"median":-1.443455,"eighty":183.312336,"marketCap":118789664},{"date":"2023-11-02","current":-3.689312,"twenty":-28.515201,"median":-1.441602,"eighty":183.399049,"marketCap":125525161},{"date":"2023-11-10","current":-3.220677,"twenty":-28.033642,"median":-1.439792,"eighty":183.485763,"marketCap":110053770},{"date":"2023-11-17","current":-4.395911,"twenty":-28.033642,"median":-1.439792,"eighty":183.485763,"marketCap":150212667},{"date":"2023-11-24","current":-4.880358,"twenty":-28.033642,"median":-1.439792,"eighty":183.485763,"marketCap":166766716},{"date":"2023-11-30","current":-4.988013,"twenty":-28.033642,"median":-1.439792,"eighty":183.485763,"marketCap":170445394},{"date":"2023-12-07","current":-4.826531,"twenty":-28.102436,"median":-1.437982,"eighty":183.503106,"marketCap":164927378},{"date":"2023-12-15","current":-4.395911,"twenty":-28.240025,"median":-1.43419,"eighty":183.537791,"marketCap":150212667},{"date":"2023-12-21","current":-4.288256,"twenty":-28.377613,"median":-1.43369,"eighty":183.572476,"marketCap":146533990},{"date":"2024-01-05","current":-4.395911,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":150212667},{"date":"2024-01-12","current":-4.413853,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":150825780},{"date":"2024-01-19","current":-4.198543,"twenty":-28.65279,"median":-1.42009,"eighty":183.641847,"marketCap":143468425},{"date":"2024-01-26","current":-4.342083,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":148373329},{"date":"2024-02-02","current":-4.288256,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":146533990},{"date":"2024-02-09","current":-4.126773,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":141015973},{"date":"2024-02-16","current":-4.162658,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":142242199},{"date":"2024-02-23","current":-3.642326,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":124461924},{"date":"2024-03-01","current":-3.839694,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":131206167},{"date":"2024-03-08","current":-3.911463,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":133658618},{"date":"2024-03-15","current":-2.519899,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":117165217},{"date":"2024-03-22","current":-2.672019,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":124238183},{"date":"2024-03-28","current":-4.034484,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":187587355},{"date":"2024-04-05","current":-3.703788,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":172211342},{"date":"2024-04-12","current":-3.426004,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":159295492},{"date":"2024-04-19","current":-2.791069,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":129773547},{"date":"2024-04-26","current":-2.910119,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":135308912},{"date":"2024-05-03","current":-3.360121,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":156232184},{"date":"2024-05-10","current":-3.677148,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":180912006},{"date":"2024-05-17","current":-3.566093,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":175448221},{"date":"2024-05-24","current":-3.047837,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":149950555},{"date":"2024-05-31","current":-3.109535,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":152985992},{"date":"2024-06-07","current":-3.195911,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":157235602},{"date":"2024-06-14","current":-3.146553,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":154807253},{"date":"2024-06-21","current":-2.813388,"twenty":-28.65279,"median":-1.42009,"eighty":183.641847,"marketCap":138415897},{"date":"2024-06-28","current":-2.727012,"twenty":-28.807577,"median":-1.419367,"eighty":183.745903,"marketCap":134166286},{"date":"2024-07-05","current":-2.702334,"twenty":-26.829743,"median":-1.419367,"eighty":183.745903,"marketCap":132952112},{"date":"2024-07-12","current":-2.899764,"twenty":-6.226839,"median":-1.419367,"eighty":183.745903,"marketCap":142665508},{"date":"2024-07-15","current":-2.875086,"twenty":-6.208843,"median":-1.419367,"eighty":183.745903,"marketCap":141451333},{"date":"2024-08-02","current":-2.689994,"twenty":-5.392496,"median":-1.400094,"eighty":184.352898,"marketCap":132345024},{"date":"2024-08-09","current":-2.371845,"twenty":-5.22037,"median":-1.400094,"eighty":184.352898,"marketCap":117159663},{"date":"2024-08-16","current":-2.467677,"twenty":-5.103849,"median":-1.400094,"eighty":184.352898,"marketCap":121893386},{"date":"2024-08-23","current":-2.611425,"twenty":-4.986836,"median":-1.400094,"eighty":184.352898,"marketCap":128993972},{"date":"2024-08-30","current":-2.347887,"twenty":-4.932944,"median":-1.400094,"eighty":184.352898,"marketCap":115976232},{"date":"2024-09-06","current":-2.264034,"twenty":-4.907171,"median":-1.400094,"eighty":184.352898,"marketCap":111834223},{"date":"2024-09-13","current":-2.383824,"twenty":-4.856867,"median":-1.400094,"eighty":184.352898,"marketCap":117751378},{"date":"2024-09-20","current":-2.575488,"twenty":-4.787108,"median":-1.400094,"eighty":184.352898,"marketCap":127218826},{"date":"2024-09-27","current":-2.407782,"twenty":-4.735338,"median":-1.400094,"eighty":184.352898,"marketCap":118934809},{"date":"2024-10-04","current":-2.455698,"twenty":-4.609589,"median":-1.400094,"eighty":184.352898,"marketCap":121301671},{"date":"2024-10-11","current":-2.371845,"twenty":-4.550216,"median":-1.400094,"eighty":184.352898,"marketCap":117159663},{"date":"2024-10-18","current":-2.43174,"twenty":-4.442561,"median":-1.400094,"eighty":184.352898,"marketCap":120118240},{"date":"2024-10-25","current":-2.491635,"twenty":-4.395911,"median":-1.400094,"eighty":184.352898,"marketCap":123076817},{"date":"2024-10-31","current":-2.527572,"twenty":-4.352849,"median":-1.400094,"eighty":184.352898,"marketCap":124851964},{"date":"2024-11-08","current":-2.252055,"twenty":-4.288256,"median":-1.39935,"eighty":184.439611,"marketCap":111242508},{"date":"2024-11-15","current":-1.971789,"twenty":-4.194955,"median":-1.39935,"eighty":184.439611,"marketCap":105455242},{"date":"2024-11-22","current":-2.049332,"twenty":-4.141127,"median":-1.39935,"eighty":184.439611,"marketCap":109602358},{"date":"2024-11-29","current":-2.149029,"twenty":-4.031411,"median":-1.39935,"eighty":184.439611,"marketCap":114934364},{"date":"2024-12-06","current":-2.104719,"twenty":-3.953804,"median":-1.39935,"eighty":184.439611,"marketCap":112564584},{"date":"2024-12-13","current":-1.993944,"twenty":-3.911463,"median":-1.39935,"eighty":184.439611,"marketCap":106640132},{"date":"2024-12-20","current":-1.783472,"twenty":-3.838968,"median":-1.39935,"eighty":184.439611,"marketCap":95383673},{"date":"2024-12-27","current":-1.772395,"twenty":-3.802506,"median":-1.39935,"eighty":184.439611,"marketCap":94791228},{"date":"2025-01-03","current":-1.938557,"twenty":-3.767924,"median":-1.39935,"eighty":184.439611,"marketCap":103677906},{"date":"2025-01-10","current":-1.849937,"twenty":-3.696154,"median":-1.396704,"eighty":184.526325,"marketCap":98938345},{"date":"2025-01-17","current":-1.70593,"twenty":-3.671316,"median":-1.396704,"eighty":184.526325,"marketCap":91236557},{"date":"2025-01-24","current":-1.606233,"twenty":-3.642217,"median":-1.396704,"eighty":184.526325,"marketCap":85904551},{"date":"2025-01-31","current":-1.573001,"twenty":-3.558553,"median":-1.396704,"eighty":184.526325,"marketCap":84127215},{"date":"2025-02-07","current":-1.728085,"twenty":-3.491349,"median":-1.396704,"eighty":184.526325,"marketCap":92421448},{"date":"2025-02-14","current":-1.561923,"twenty":-3.360121,"median":-1.396704,"eighty":184.526325,"marketCap":83534770},{"date":"2025-02-21","current":-1.539768,"twenty":-3.254043,"median":-1.396704,"eighty":184.526325,"marketCap":82349880},{"date":"2025-02-28","current":-1.284986,"twenty":-3.220589,"median":-1.385832,"eighty":184.526325,"marketCap":68723640},{"date":"2025-03-07","current":-1.273909,"twenty":-3.1737,"median":-1.374896,"eighty":184.656395,"marketCap":68131195},{"date":"2025-03-14","current":-1.168504,"twenty":-3.136681,"median":-1.367484,"eighty":184.656395,"marketCap":57852650},{"date":"2025-03-21","current":-1.477143,"twenty":-3.109535,"median":-1.360072,"eighty":184.656395,"marketCap":73133360},{"date":"2025-03-28","current":-1.381069,"twenty":-3.052773,"median":-1.360072,"eighty":184.656395,"marketCap":68376719},{"date":"2025-04-04","current":-1.176911,"twenty":-3.052773,"median":-1.360072,"eighty":184.656395,"marketCap":58268856},{"date":"2025-04-11","current":-1.052134,"twenty":-3.047837,"median":-1.360072,"eighty":184.526325,"marketCap":52091168},{"date":"2025-04-17","current":-1.050333,"twenty":-3.047837,"median":-1.360072,"eighty":184.526325,"marketCap":52001981},{"date":"2025-04-25","current":-1.194565,"twenty":-3.052773,"median":-1.360072,"eighty":184.656395,"marketCap":59142889}],"updateTime":1745812006681}}}