US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gryphon Digital Mining

0.1432

-0.0118-7.61%

Post-market: 0.15130.0081+5.66%18:41 EDT

Volume:355.85K

Turnover:52.89K

Market Cap:10.02M

PE:-0.28

High:0.1600

Open:0.1584

Low:0.1372

Close:0.1550

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Gryphon Digital Mining

Exchange:

NASDAQ

Establishment Date:

2020

Employees:

3

Office Location:

5953 Mabel Road,Unit 138,Las Vegas,Nevada,United States

Website:

http://gryphondigitalmining.com

Zip Code:

89110

Phone:

Fax:

- -

Introduction:

Gryphon Digital Mining, Inc. operates as a bitcoin mining company in the United States. It operates mining computers and ESG-led mining. The company was founded in 2020 and is based in Las Vegas, Nevada.

Directors

Name

Position

Jessica Billingsley

Chairman of the Board and Chief Executive Officer

Matthew R. Kane

Director

Scott Sozio

Director

Tahira Rehmatullah

Director

Shareholders

Name

Position

Jessica Billingsley

Chairman of the Board and Chief Executive Officer

Ray Thompson

Special Advisor to the Chief Executive Officer

Larry Jean Ditto, Jr.

Chief Financial Officer

David McCullough

Chief Technology Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRYP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRYP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRYP\",,,,,undefined,":{"symbol":"GRYP","market":"US","secType":"STK","nameCN":"Gryphon Digital Mining","latestPrice":0.1432,"timestamp":1745265600000,"preClose":0.155,"halted":0,"volume":355854,"hourTrading":{"tag":"盘后","latestPrice":0.1513,"preClose":0.1432,"latestTime":"18:41 EDT","volume":9454,"amount":1330.9639001,"timestamp":1745275298369},"delay":0,"floatShares":44839729,"shares":69982876,"eps":-0.508211,"marketStatus":"Post-Mkt","change":-0.0118,"latestTime":"04-21 19:30:57 EDT","open":0.1584,"high":0.16,"low":0.1372,"amount":52888.163771340005,"amplitude":0.147097,"askPrice":0.1551,"askSize":100,"bidPrice":0.1328,"bidSize":243,"shortable":0,"etf":0,"ttmEps":-0.508211,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.155,"preHourTrading":{"tag":"盘前","latestPrice":0.1613,"preClose":0.1539,"latestTime":"09:25 EDT","volume":1248,"amount":201.03671328000001,"timestamp":1745241908857},"postHourTrading":{"tag":"盘后","latestPrice":0.1513,"preClose":0.1432,"latestTime":"18:41 EDT","volume":9454,"amount":1330.9639001,"timestamp":1745275298369},"volumeRatio":0.771144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRYP\",,,,,undefined,":{"symbol":"GRYP","floatShares":44839729,"roa":"-83.82%","roe":"-1773.76%","lyrEps":-0.508211,"volumeRatio":0.771144,"shares":69982876,"dividePrice":0,"high":0.16,"amplitude":0.147097,"preClose":0.155,"low":0.1372,"week52Low":0.1255,"pbRate":"-1.43","psRate":"0.49","week52High":1.8,"institutionHeld":0,"latestPrice":0.1432,"committee":0.41691,"eps":-0.508211,"divideRate":0,"volume":355854,"delay":0,"ttmEps":-0.508211,"open":0.1584,"prevYearClose":0.4007,"prevWeekClose":0.155,"prevMonthClose":0.17,"prevQuarterClose":0.17,"fiveDayClose":0.157,"twentyDayClose":0.1944,"sixtyDayClose":0.38},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":710038023,"yearFounded":2020,"employeeNum":3,"address":"5953 Mabel Road,Unit 138,Las Vegas,Nevada,United States","zipCode":"89110","officePhone":"877 646 3374"},"stockCompanyDetail":{"websiteUrl":"http://gryphondigitalmining.com","stockEarnings":[{"period":"1week","weight":0.0326},{"period":"1month","weight":-0.216},{"period":"3month","weight":-0.6438},{"period":"6month","weight":-0.7675},{"period":"1year","weight":-0.8852},{"period":"ytd","weight":-0.6132}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Gryphon Digital Mining, Inc. operates as a bitcoin mining company in the United States. It operates mining computers and ESG-led mining. The company was founded in 2020 and is based in Las Vegas, Nevada.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.104682},{"month":2,"riseRate":0,"avgChangeRate":-0.171358},{"month":3,"riseRate":0,"avgChangeRate":-0.172108},{"month":4,"riseRate":0.375,"avgChangeRate":-0.009552},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.064994},{"month":6,"riseRate":0.285714,"avgChangeRate":0.021501},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.167563},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.12098},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.232454},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.029394},{"month":11,"riseRate":0.428571,"avgChangeRate":0.100462},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.065671}],"exchange":"NASDAQ","name":"Gryphon Digital Mining","nameEN":"Gryphon Digital Mining"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GRYP\",market:\"US\",,,undefined,":{"directors":[{"name":"Jessica Billingsley","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Matthew R. Kane","position":"Director"},{"name":"Scott Sozio","position":"Director"},{"name":"Tahira Rehmatullah","position":"Director"}],"executives":[{"name":"Jessica Billingsley","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Ray Thompson","position":"Special Advisor to the Chief Executive Officer"},{"name":"Larry Jean Ditto, Jr.","position":"Chief Financial Officer"},{"name":"David McCullough","position":"Chief Technology Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRYP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"GRYP","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-13","symbol":"GRYP","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.15},{"date":"2024-08-15","symbol":"GRYP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"defaultRemindTime":1723708800000,"name":null,"time":"Pre-Market","dateTimestamp":1723694400000,"actualEps":null},{"date":"2024-05-14","symbol":"GRYP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"Pre-Market","dateTimestamp":1715659200000,"actualEps":null},{"date":"2024-03-28","symbol":"GRYP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1711612800000,"name":null,"time":"Pre-Market","dateTimestamp":1711598400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRYP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRYP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1722398400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRYP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRYP","date":"2025-04-17","current":-0.466552,"percent":0.875458,"low":-4.921103,"twenty":-1.961239,"median":-0.836113,"eighty":-0.524422,"high":-0.261097,"avg":-1.225817,"sd":0.946374,"marketCap":9937568},"quantilePoints":[{"date":"2024-02-23","current":-4.241096,"twenty":-4.305518,"median":-4.232149,"eighty":-3.886777,"marketCap":91798522},{"date":"2024-03-01","current":-4.670574,"twenty":-4.659837,"median":-4.40215,"eighty":-4.201727,"marketCap":101094575},{"date":"2024-03-08","current":-3.185296,"twenty":-4.566784,"median":-4.196359,"eighty":-3.468035,"marketCap":68945726},{"date":"2024-03-15","current":-2.791607,"twenty":-4.445098,"median":-3.578984,"eighty":-3.13519,"marketCap":60424344},{"date":"2024-03-22","current":-2.630553,"twenty":-4.305518,"median":-3.408983,"eighty":-2.759826,"marketCap":56938324},{"date":"2024-03-28","current":-2.451604,"twenty":-4.233938,"median":-3.185296,"eighty":-2.655606,"marketCap":53064968},{"date":"2024-04-05","current":-1.747134,"twenty":-4.201727,"median":-3.042136,"eighty":-2.5375,"marketCap":49966284},{"date":"2024-04-12","current":-2.234706,"twenty":-4.1552,"median":-2.75188,"eighty":-2.403061,"marketCap":63910364},{"date":"2024-04-19","current":-1.882571,"twenty":-3.911829,"median":-2.666343,"eighty":-2.106519,"marketCap":53839640},{"date":"2024-04-26","current":-1.995834,"twenty":-3.543194,"median":-2.639501,"eighty":-1.934036,"marketCap":57078852},{"date":"2024-05-03","current":-2.062362,"twenty":-3.468035,"median":-2.487394,"eighty":-1.945273,"marketCap":58981480},{"date":"2024-05-10","current":-2.062362,"twenty":-3.414351,"median":-2.431189,"eighty":-1.961239,"marketCap":58981480},{"date":"2024-05-17","current":-2.168806,"twenty":-3.303402,"median":-2.329512,"eighty":-1.977902,"marketCap":62025685},{"date":"2024-05-24","current":-1.836167,"twenty":-3.185296,"median":-2.23502,"eighty":-1.977902,"marketCap":52512543},{"date":"2024-05-31","current":-1.444824,"twenty":-3.160243,"median":-2.207193,"eighty":-1.902752,"marketCap":48304804},{"date":"2024-06-07","current":-1.691501,"twenty":-3.056452,"median":-2.182112,"eighty":-1.838828,"marketCap":56551966},{"date":"2024-06-14","current":-1.468317,"twenty":-3.042136,"median":-2.168806,"eighty":-1.760678,"marketCap":49090248},{"date":"2024-06-21","current":-1.456571,"twenty":-2.856029,"median":-2.128889,"eighty":-1.736007,"marketCap":48697526},{"date":"2024-06-28","current":-1.303866,"twenty":-2.805923,"median":-2.115584,"eighty":-1.644515,"marketCap":43592140},{"date":"2024-07-05","current":-1.456571,"twenty":-2.791607,"median":-2.062362,"eighty":-1.54467,"marketCap":48697526},{"date":"2024-07-12","current":-1.315612,"twenty":-2.712154,"median":-2.026998,"eighty":-1.49181,"marketCap":43984862},{"date":"2024-07-15","current":-1.334496,"twenty":-2.702992,"median":-2.022445,"eighty":-1.473016,"marketCap":44616212},{"date":"2024-08-02","current":-1.035136,"twenty":-2.69383,"median":-2.015792,"eighty":-1.468317,"marketCap":34607710},{"date":"2024-08-09","current":-0.838689,"twenty":-2.666343,"median":-1.995834,"eighty":-1.456571,"marketCap":28039882},{"date":"2024-08-16","current":-0.840042,"twenty":-2.666343,"median":-1.980071,"eighty":-1.433078,"marketCap":29249439},{"date":"2024-08-23","current":-0.860361,"twenty":-2.659185,"median":-1.929306,"eighty":-1.402536,"marketCap":29956924},{"date":"2024-08-30","current":-0.819027,"twenty":-2.64129,"median":-1.866022,"eighty":-1.315612,"marketCap":28517698},{"date":"2024-09-06","current":-0.673195,"twenty":-2.626974,"median":-1.84282,"eighty":-1.088882,"marketCap":23439979},{"date":"2024-09-13","current":-0.523067,"twenty":-2.587605,"median":-1.809556,"eighty":-0.905529,"marketCap":18212677},{"date":"2024-09-20","current":-0.610032,"twenty":-2.483815,"median":-1.751734,"eighty":-0.888088,"marketCap":21240712},{"date":"2024-09-27","current":-0.710582,"twenty":-2.46592,"median":-1.691501,"eighty":-0.844106,"marketCap":24741751},{"date":"2024-10-04","current":-0.678188,"twenty":-2.443438,"median":-1.574036,"eighty":-0.835134,"marketCap":23613818},{"date":"2024-10-11","current":-0.615257,"twenty":-2.408203,"median":-1.52705,"eighty":-0.796734,"marketCap":21422637},{"date":"2024-10-18","current":-0.722657,"twenty":-2.384238,"median":-1.497683,"eighty":-0.746459,"marketCap":25162199},{"date":"2024-10-25","current":-0.693398,"twenty":-2.326643,"median":-1.468317,"eighty":-0.724422,"marketCap":24143421},{"date":"2024-10-31","current":-0.821205,"twenty":-2.315167,"median":-1.456571,"eighty":-0.722657,"marketCap":28593548},{"date":"2024-11-08","current":-0.778955,"twenty":-2.235334,"median":-1.450697,"eighty":-0.71662,"marketCap":27122430},{"date":"2024-11-15","current":-0.868589,"twenty":-2.234706,"median":-1.433078,"eighty":-0.719987,"marketCap":28386348},{"date":"2024-11-22","current":-0.830675,"twenty":-2.21897,"median":-1.421331,"eighty":-0.722657,"marketCap":27147294},{"date":"2024-11-29","current":-1.108909,"twenty":-2.200128,"median":-1.403711,"eighty":-0.729716,"marketCap":36240259},{"date":"2024-12-06","current":-1.07752,"twenty":-2.190095,"median":-1.334496,"eighty":-0.740863,"marketCap":35214445},{"date":"2024-12-13","current":-0.929772,"twenty":-2.183442,"median":-1.309739,"eighty":-0.749811,"marketCap":30385864},{"date":"2024-12-20","current":-0.730184,"twenty":-2.171467,"median":-1.108909,"eighty":-0.740863,"marketCap":23863136},{"date":"2024-12-27","current":-0.705136,"twenty":-2.168806,"median":-1.101934,"eighty":-0.721589,"marketCap":23044556},{"date":"2025-01-03","current":-0.632847,"twenty":-2.152839,"median":-1.082276,"eighty":-0.712997,"marketCap":20682075},{"date":"2025-01-10","current":-0.597971,"twenty":-2.128889,"median":-1.068643,"eighty":-0.705643,"marketCap":19542281},{"date":"2025-01-17","current":-0.69182,"twenty":-2.126228,"median":-1.026508,"eighty":-0.694582,"marketCap":22609362},{"date":"2025-01-24","current":-0.60241,"twenty":-2.115584,"median":-0.999699,"eighty":-0.689759,"marketCap":19687346},{"date":"2025-01-31","current":-0.520133,"twenty":-2.062362,"median":-0.95139,"eighty":-0.680723,"marketCap":16998469},{"date":"2025-02-07","current":-0.477489,"twenty":-2.062362,"median":-0.931856,"eighty":-0.671841,"marketCap":15604812},{"date":"2025-02-14","current":-0.491439,"twenty":-2.062362,"median":-0.929772,"eighty":-0.656943,"marketCap":16060729},{"date":"2025-02-21","current":-0.52695,"twenty":-2.037713,"median":-0.907491,"eighty":-0.65139,"marketCap":17221247},{"date":"2025-02-28","current":-0.45577,"twenty":-2.024266,"median":-0.89434,"eighty":-0.638142,"marketCap":14895031},{"date":"2025-03-07","current":-0.37825,"twenty":-2.0118,"median":-0.889853,"eighty":-0.629933,"marketCap":12361581},{"date":"2025-03-14","current":-0.307387,"twenty":-2.005399,"median":-0.881568,"eighty":-0.62371,"marketCap":10045727},{"date":"2025-03-21","current":-0.313887,"twenty":-1.99756,"median":-0.870695,"eighty":-0.607198,"marketCap":10258143},{"date":"2025-03-28","current":-0.294864,"twenty":-1.995834,"median":-0.858198,"eighty":-0.600839,"marketCap":9636437},{"date":"2025-04-04","current":-0.38212,"twenty":-1.991903,"median":-0.847413,"eighty":-0.578022,"marketCap":8139163},{"date":"2025-04-11","current":-0.493166,"twenty":-1.973562,"median":-0.839365,"eighty":-0.537223,"marketCap":10504429},{"date":"2025-04-17","current":-0.466552,"twenty":-1.961239,"median":-0.836113,"eighty":-0.524422,"marketCap":9937568}],"updateTime":1745256076231}}}