US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs

470.81

-40.4200-7.91%

Post-market: 466.95-3.8600-0.82%19:59 EDT

Volume:8.11M

Turnover:3.84B

Market Cap:152.82B

PE:11.61

High:492.00

Open:487.00

Low:460.00

Close:511.23

Loading ...

Overview Company News Filings

US Big Banks Q1 Earnings Preview: JPMorgan, Goldman Sachs Poised To Outperform Estimates

Tiger Newspress

Stock rout and dealmaking freeze raises stakes for start of Wall Street's earnings season

Hedge funds sell largest amount of stocks since 2010, Goldman Sachs says

Goldman Sachs Stock Extends Decline, Last Down 10%

THOMSON REUTERS

Dow's 1,583-Point Fall Led By Losses In Shares Of Boeing, Goldman Sachs

Stock Track | Goldman Sachs Plummets 7.13% as Banking Sector Faces Selloff Amid Economic Worries

Citigroup Slides 4.6%, Goldman Sachs Down 4.8%, Morgan Stanley Falls 6.1%

THOMSON REUTERS

Goldman vs. Morgan Stanley: Which Investment Bank Has More Upside?

Stock Track | Goldman Sachs Plunges 5.03% in Pre-market Amid Broader Banking Sector Selloff

Should Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) Be on Your Investing Radar?

Bank Stocks Get Walloped. It’s an Alarm Bell for Investors

Goldman Sachs to lead 2.5-billion-euro financing for Prada-Versace deal, daily MF reports

Stocks of Wall Street giants plunge as Trump tariff turmoil roils the finance world

Goldman Sachs Asset Management Executive Says Tariffs Are a 'Growth Shock' That Are Contractionary

THOMSON REUTERS

Goldman Sachs executive says investors look to diversify as US imposes tariffs

Goldman Sachs Asset Management Top Executive Says Large Allocators Looking to Diversify Geographically

THOMSON REUTERS

Stock Track | Goldman Sachs Plummets 6.75% Amid Banking Sector Weakness and Earnings Concerns

Goldman Sachs Is Maintained at Overweight by JP Morgan

Stock Track | Goldman Sachs Plunges 5.15% in Pre-market Amid Banking Sector Weakness and Earnings Concerns

Center for Social Dynamics, Leader in ABA Services, Taps VR Startup to Scale Delivery of ABA Virtual Services

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","market":"US","secType":"STK","nameCN":"Goldman Sachs","latestPrice":470.81,"timestamp":1743796800000,"preClose":511.23,"halted":0,"volume":8105212,"hourTrading":{"tag":"盘后","latestPrice":466.95,"preClose":470.81,"latestTime":"19:59 EDT","volume":426620,"amount":201070442.3386,"timestamp":1743811197273},"delay":0,"floatShares":310486918,"shares":324581950,"eps":40.54,"marketStatus":"Market Closed","change":-40.42,"latestTime":"04-04 16:00:00 EDT","open":487,"high":491.9998,"low":460,"amount":3840596348.6736,"amplitude":0.062594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":40.54,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":925790400000,"exchange":"NYSE","adjPreClose":511.23,"dividendRate":0.024426,"preHourTrading":{"tag":"盘前","latestPrice":483.03,"preClose":511.23,"latestTime":"09:29 EDT","volume":52587,"amount":25343939.17035,"timestamp":1743773396759},"postHourTrading":{"tag":"盘后","latestPrice":466.95,"preClose":470.81,"latestTime":"19:59 EDT","volume":426620,"amount":201070442.3386,"timestamp":1743811197273},"volumeRatio":2.7305572535363667,"impliedVol":0.6423,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","floatShares":310486918,"roa":"0.86%","roe":"11.91%","lyrEps":41.222188,"volumeRatio":2.7305572535363667,"shares":324581950,"dividePrice":11.5,"high":491.9998,"amplitude":0.062594,"preClose":511.23,"low":460,"week52Low":387.12,"pbRate":"1.41","psRate":"2.93","week52High":672.19,"institutionHeld":0.6617,"latestPrice":470.81,"eps":40.54,"divideRate":0.024426,"volume":8105212,"delay":0,"ttmEps":40.54,"open":487,"prevYearClose":572.62,"prevWeekClose":543.12,"prevMonthClose":546.29,"prevQuarterClose":546.29,"fiveDayClose":543.12,"twentyDayClose":559.67,"sixtyDayClose":580.12,"earningDate":1744560000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186010717","title":"US Big Banks Q1 Earnings Preview: JPMorgan, Goldman Sachs Poised To Outperform Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1186010717","media":"Tiger Newspress","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1186010717?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:10","pubTimestamp":1743660629,"startTime":"0","endTime":"0","summary":"Morgan Stanley, JPMorgan and Wells Fargo are scheduled to kick start first-quarter 2025 earnings on April 11th, while Goldman Sachs will report earnings on April 14th(estimated), Citigroup and Bank of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"US Big Banks Q1 Earnings Preview: JPMorgan, Goldman Sachs Poised To Outperform Estimates","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MS","DB","C","GS","BK","BAC","WFC","CS","JPM","USB"],"gpt_icon":1},{"id":"2525797690","title":"Stock rout and dealmaking freeze raises stakes for start of Wall Street's earnings season","url":"https://stock-news.laohu8.com/highlight/detail?id=2525797690","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525797690?lang=en_us&edition=fundamental","pubTime":"2025-04-05 19:55","pubTimestamp":1743854143,"startTime":"0","endTime":"0","summary":"A dealmaking freeze and the biggest rout in financial stocks since 2023 are raising the stakes for the start of Wall Street’s earnings season this coming week.The big banks that are due to report their first quarter results starting this Friday all tumbled following the release of President Trump’s sweeping new tariffs, including JPMorgan Chase , Wells Fargo , Citigroup , Goldman Sachs , Morgan Stanley , and Bank of America . Those lenders fell between 13% and 18% on the week.An index tracking the larger US banking industry  also plunged 15.5% Thursday and Friday, its worst two-day performance since March 2020. Its weekly pullback of roughly 14% was the biggest drop since a regional banking crisis roiled the industry in March 2023.Hopes for an IPO bonanza and M&A boom are being put to the test due to uncertainties surrounding the Trump administration’s trade policies and the market reaction to them.Analysts who follow the industry also noted that this current rout is different from the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-rout-and-dealmaking-freeze-raises-stakes-for-start-of-wall-streets-earnings-season-115543806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GS","MS","BAC","JPM","C"],"gpt_icon":1},{"id":"2525787788","title":"Hedge funds sell largest amount of stocks since 2010, Goldman Sachs says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525787788","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525787788?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:57","pubTimestamp":1743782220,"startTime":"0","endTime":"0","summary":"Hedge funds sell largest amount of stocks since 2010, Goldman Sachs saysNEW YORK, April 4  - Hedge funds across the world on Thursday sold global equities on a net basis at largest 1-day amount since 2010 amid a market meltdown, Goldman Sachs said in a note to clients on Friday.The bank said portfolio managers mainly added bets against stocks on Thursday, although they also ditched long positions.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL2N3QI0QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU2471134879.HKD","LU0096364046.USD","GS","IE0002270589.USD","LU1868836591.USD","LU1791807156.HKD","LU1868837300.USD","BK4552","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4585","LU2750360997.AUD","LU2750360641.GBP","LU1868837136.USD","BK4588","LU2237438978.USD","LU1668664300.SGD","IE00BSNM7G36.USD","LU0251131958.USD","LU2471134523.USD","IE00BFXG1179.USD","LU0061475181.USD","BK4127","LU1868836757.USD","LU1868836914.USD","BK4550","IE0034235188.USD","LU2237443895.HKD","LU2237443978.SGD","LU2237443465.HKD","LU0742534661.SGD","IE0004086264.USD","LU2471134952.CNY","LU2237443382.USD","LU2237443549.SGD","IE0004091025.USD","LU2237443622.USD","LU0251142724.SGD","BK4516","LU0048573561.USD","LU2471134796.USD","LU0106831901.USD","BK4504"],"gpt_icon":1},{"id":"2524813257","title":"Goldman Sachs Stock Extends Decline, Last Down 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524813257","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524813257?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:06","pubTimestamp":1743779197,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI02Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","LU0106831901.USD","LU2471134952.CNY","LU2750360997.AUD","BK4588","LU2750360641.GBP","IE00B19Z3B42.SGD","LU2237443622.USD","BK4516","LU2237443382.USD","GS","BK4550","LU0061475181.USD","LU1668664300.SGD","LU2471134879.HKD","LU1868836914.USD","LU1868837136.USD","IE0002270589.USD","LU1868837300.USD","LU1791807156.HKD","LU0096364046.USD","LU0742534661.SGD","IE00B19Z3581.USD","IE00BSNM7G36.USD","BK4504","LU1868836591.USD","LU0251142724.SGD","LU1868836757.USD","LU2237443549.SGD","IE00BFXG1179.USD","LU0251131958.USD","LU2237438978.USD","IE0004091025.USD","BK4533","BK4552","IE0034235188.USD","LU2471134796.USD","IE0004086264.USD","LU2471134523.USD","LU2237443895.HKD","LU0048573561.USD","BK4585","LU2237443465.HKD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2524786741","title":"Dow's 1,583-Point Fall Led By Losses In Shares Of Boeing, Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786741?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:46","pubTimestamp":1743777960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is slumping Friday morning with shares of Boeing and Goldman Sachs delivering the stiffest headwinds for the price-weighted average.The Dow  was most recently trading 1,583 points lower , as shares of Boeing  and Goldman Sachs  have contributed to the index's intraday decline.Boeing's shares have dropped $16.76  while those of Goldman Sachs are off $47.92, or 9.4%, combining for an approximately 398-point drag on the Dow.Also contributing significantly to the decline are NVIDIA Corp. , JPMorgan Chase , and Caterpillar .A $1 move in any one of the 30 components of the Dow equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168564065.EUR","LU0528227936.USD","LU0882574139.USD","LU1720051108.HKD","LU2602419157.SGD","NVDU","LU1917777945.USD","HK0000306701.USD","DJX","NVDX","LU2506951792.HKD","2NVD.UK","SDOW",".DJI","LU2065171402.SGD","DXD","DOG","3NVD.UK","NVDY","LU0979878070.USD","LU0127658192.USD","LU0072462426.USD","NVD2.UK","NVDS.UK","CAT","BK4608","DDM","SNVD.UK","LU0724617625.USD","LU1244550494.USD","LU1261432733.SGD","LU0006306889.USD","NVD3.UK","IE00B775H168.HKD","NVIW.SI","LU1280957306.USD","UDOW","LU2264538146.SGD","LU0683600562.USD","LU0109392836.USD","BK4581","LU1366192091.USD","GS","NVDD","BA","NVDS","LU1861220033.SGD"],"gpt_icon":1},{"id":"1153733343","title":"Stock Track | Goldman Sachs Plummets 7.13% as Banking Sector Faces Selloff Amid Economic Worries","url":"https://stock-news.laohu8.com/highlight/detail?id=1153733343","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153733343?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:09","pubTimestamp":1743775743,"startTime":"0","endTime":"0","summary":"Goldman Sachs  saw its stock plummet 7.13% in Friday's pre-market trading, as the banking sector faced a widespread selloff amid growing economic concerns. The investment banking giant's decline is part of a larger trend affecting financial institutions, with many major banks experiencing significant drops in their stock prices.For investment banks like Goldman Sachs, the economic uncertainty poses additional challenges. A weaker economy could hurt merger and acquisition activity, as businesses ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GS"],"gpt_icon":1},{"id":"2524202599","title":"Citigroup Slides 4.6%, Goldman Sachs Down 4.8%, Morgan Stanley Falls 6.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202599","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202599?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773452,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI025:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BAC","LU0306807586.USD","LU1244550221.USD","LU2552382058.USD","LU1267930573.SGD","IE0004086264.USD","LU1162221912.USD","LU2237443382.USD","LU1989772923.USD","LU2462157665.USD","LU0321505868.SGD","LU2242649171.HKD","LU2023250504.SGD","IE00BZ1G4Q59.USD","SG9999002232.USD","LU0314106906.USD","MS","IE00BKDWB100.SGD","LU0971096721.USD","LU2237438978.USD","LU2430703178.SGD","LU2461242641.AUD","LU0053666078.USD","LU1064131342.USD","LU0820562030.AUD","LU1119994496.HKD","IE00BFXG1179.USD","LU0640476718.USD","GS","LU2129689605.HKD","LU1868837300.USD","LU1267930227.SGD","LU1917777945.USD","IE00B19Z3581.USD","LU1732799900.SGD","LU0158827781.USD","LU2236285917.USD","IE0034235303.USD","LU0912757837.SGD","BK4533","LU0175139822.USD","LU0203347892.USD","LU0251142724.SGD","LU0868494617.USD","LU1201861249.SGD","LU2430703095.HKD","LU0072461881.USD","LU0128525929.USD","C","LU2361045086.USD"],"gpt_icon":0},{"id":"2524784803","title":"Goldman vs. Morgan Stanley: Which Investment Bank Has More Upside?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784803","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784803?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:29","pubTimestamp":1743773340,"startTime":"0","endTime":"0","summary":"Goldman Sachs GS and Morgan Stanley MS are often the first names that come to mind when discussing leading firms in the investment banking  sector. Both companies have been in the spotlight following President Donald Trump’s re-election amid expectations of favorable regulatory changes.However, global deal-making activities have slowed down as ambiguity over tariffs and the ensuing trade war resulted in extreme market volatility. Given such a backdrop, a closer examination of Morgan Stanley and Goldman's fundamentals, growth prospects and challenges will help determine which is the better investment today.Entering 2025, a solid rebound in M&As was expected, with industry-wide deal-making activities likely to rise in the mid-20s. The optimism stemmed from pent-up demand, stabilizing or declining interest rates, tightening credit spreads and strong public market valuations. Moreover, the Trump adminis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-vs-morgan-stanley-investment-132900810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","IE00BKVL7J92.USD","LU2357305700.SGD","LU2133065610.SGD","LU1989772840.SGD","IE0004086264.USD","LU0267386448.USD","LU0158827948.USD","LU2023251221.USD","LU2237443895.HKD","LU2750360997.AUD","BK4581","LU0251142724.SGD","LU2237443622.USD","BK4533","LU0048573561.USD","LU2089284900.SGD","LU2471134879.HKD","LU1868837136.USD","LU2028103732.USD","LU2271345857.HKD","IE00B19Z3581.USD","LU2237438978.USD","LU0006306889.USD","GSBD","BK4550","IE00BZ1G4Q59.USD","BK4523","LU1162221912.USD","BK4504","LU1868837300.USD","TTM","LU0098860793.USD","LU1868836591.USD","LU0061475181.USD","BK4099","CAGR","LU0106831901.USD","LU0971096721.USD","LU0096364046.USD","LU2237443978.SGD","LU2471134952.CNY","IE0004091025.USD","LU2111349929.HKD","LU0742534661.SGD","LU2089283258.USD","IE00BFXG1179.USD","GS","MS","LU1791807156.HKD","LU0795875169.SGD"],"gpt_icon":0},{"id":"1112337384","title":"Stock Track | Goldman Sachs Plunges 5.03% in Pre-market Amid Broader Banking Sector Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1112337384","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112337384?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:52","pubTimestamp":1743763971,"startTime":"0","endTime":"0","summary":"Goldman Sachs  saw its stock plummet 5.03% in pre-market trading on Friday, as the banking sector faced a widespread selloff amid growing economic concerns. The investment banking giant's decline is part of a larger trend affecting financial institutions, with many major banks experiencing significant drops in their stock prices.For investment banks like Goldman Sachs, the economic uncertainty poses additional challenges. A weaker economy could hurt merger and acquisition activity, as businesses","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"🔥TrendingNo.3 · Global Recession Fears Impact Mining and Tech Stocks","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GS"],"gpt_icon":1},{"id":"2524206277","title":"Should Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206277","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206277?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:20","pubTimestamp":1743762004,"startTime":"0","endTime":"0","summary":"Launched on 06/28/2017, the Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF  is a passively managed exchange traded fund designed to provide a broad exposure to the Small Cap Blend segment of the US equity market.The fund is sponsored by Goldman Sachs Funds. It has amassed assets over $489.89 million, making it one of the average sized ETFs attempting to match the Small Cap Blend segment of the US equity market.Sitting at a market capitalization below $2 billion, small cap companies tend to be high-potential stocks compared to its large and mid cap counterparts, but come with higher risk.Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF carries a Zacks ETF Rank of 3 , which is based on expected asset class return, expense ratio, and momentum, among other factors. Thus, GSSC is a reasonable option for those seeking exposure to the Style Box - Small Cap Blend area of the market. Investors might also want to consider some other ETF options in the space.The iShares Russell 2000 ETF  an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-activebeta-u-small-102004164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443622.USD","IE00BFXG1179.USD","LU2237443465.HKD","TZA","IWO","BK4552","LU1668664300.SGD","SRTY","LU1791807156.HKD","BK4588","LU2471134952.CNY","TWM","LU0106831901.USD","GSSC","LU0742534661.SGD","BK4581","BK4534","MNQmain","IWN","LU0048573561.USD","IE00B19Z3B42.SGD","BK4504","LU1868837136.USD","LU1868837300.USD","MLI","SFM","IE00BSNM7G36.USD","BK4161","LU2237443978.SGD","LU2237438978.USD","BK4550","LU0061475181.USD","LU1868836914.USD","GS","IJR","LU2237443382.USD","GSBD","BK4535","BK4585","RWM","LU0251142724.SGD","BK4533","MRTYmain","LU1868836591.USD","LU2237443549.SGD","LU2355687059.USD","FDN","BK4532","UWM"],"gpt_icon":1},{"id":"2524215964","title":"Bank Stocks Get Walloped. It’s an Alarm Bell for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215964?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:31","pubTimestamp":1743755489,"startTime":"0","endTime":"0","summary":"Bank stocks plunged again in premarket trading on Friday. Deutsche Bank and Mitsubishi UFJ fell 7%; Banco Santander, ING Groep, HSBC, and Barclays fell 5%; UBS fell 3%; Goldman Sachs, Morgan Stanley, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK","AMP","IE00B7SZLL34.SGD","UBS","BCS","LU2237443549.SGD","LU1732799900.SGD","LU2357305700.SGD","LU2271345857.HKD","LU0882574139.USD","IE0034235188.USD","LU0006306889.USD","LU0320765646.SGD","SCHW","LU1032466523.USD","JPM","WFC","IE00BJTD4V19.USD","LU2106854487.HKD","SG9999002232.USD","IBKR","IE00BDCRKT87.USD","LU0158827948.USD","IE00BLSP4239.USD","LU2471134952.CNY","IE00BSNM7G36.USD","LU0061475181.USD","LU0208291251.USD","LU2430703251.USD","IE00BN8TJ469.HKD","LU0048584097.USD","LU1244550577.SGD","ING","LU0868494617.USD","LU2129689605.HKD","ISBC","LU0310799852.SGD","LU1880398471.USD","RF","LU1917777945.USD","BK4504","BK4559","MUFG","CS","LU2111349929.HKD","LU1363072403.SGD","LU0943347566.SGD","IE00BZ1G4Q59.USD","USB","MS","SAN","GS","LU0256863811.USD","LU0321505439.SGD","LU0048573561.USD","IE00BFXG1179.USD","IE0004086264.USD","LU1883839398.USD","LU2023250843.SGD","RJF","LU2213496289.HKD","LU2592432038.USD","C","DB","HOOD","HSBC","LU0052756011.USD","LU0648001328.SGD","KRE","LYG","LU2237443622.USD","LU0203345920.USD","BAC"],"gpt_icon":1},{"id":"2524202762","title":"Goldman Sachs to lead 2.5-billion-euro financing for Prada-Versace deal, daily MF reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202762","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202762?lang=en_us&edition=fundamental","pubTime":"2025-04-04 14:32","pubTimestamp":1743748372,"startTime":"0","endTime":"0","summary":"Goldman Sachs to lead 2.5-billion-euro financing for Prada-Versace deal, daily MF reportsROME, April 4  - A pool of banks led by Goldman Sachs GS.N is ready to give Prada 1913.F a 2.5-billion-euro  financing line to help the Italian fashion group in its acquisition of Capri Holdings-owned Versace, Italian daily MF reported on Friday. Some 1.5 billion euros would be used for the acquisition, while the remaining 1 billion euros would be used to relaunch the struggling takeover target, the report added.  Goldman Sachs was not immediately available for comment.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL5N3QI08Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU2471134523.USD","BK4127","LU1868836914.USD","IE0002270589.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","BK4552","LU1868837136.USD","LU1791807156.HKD","BK4516","IE00B19Z3581.USD","LU2237443978.SGD","LU2471134952.CNY","LU0251131958.USD","LU0742534661.SGD","LU2237438978.USD","CPRI","LU0061475181.USD","LU0251142724.SGD","LU2237443549.SGD","LU1868837300.USD","LU1868836757.USD","LU2237443382.USD","LU2471134879.HKD","BK4533","LU2237443622.USD","BK4585","LU1868836591.USD","LU0096364046.USD","LU0048573561.USD","IE0004086264.USD","GS","LU0106831901.USD","LU2750360641.GBP","BK4588","LU2471134796.USD","IE00BSNM7G36.USD","BK4202","IE0004091025.USD","LU2237443465.HKD","BK4504","LU2237443895.HKD","IE00BFXG1179.USD","BK4550","LU2750360997.AUD"],"gpt_icon":1},{"id":"2524297048","title":"Stocks of Wall Street giants plunge as Trump tariff turmoil roils the finance world","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297048","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297048?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:04","pubTimestamp":1743707095,"startTime":"0","endTime":"0","summary":"US bank stocks plunged Thursday following President Trump’s sweeping tariff announcement as concerns mounted about how the biggest names in finance might be affected by heightened odds of a US recession.An index tracking the US banking industry  fell more than 8.5% Thursday, putting it on pace for its worst day since a regional bank crisis that roiled the industry in March 2023.The individual stocks of the country’s largest banks also dropped Thursday. JPMorgan Chase , Wells Fargo , Citigroup , Goldman Sachs , Morgan Stanley , and Bank of America  were down between 7% and 11% in morning trading before those losses slightly eased in the afternoon.Banks were far from the only part of the financial sector that got hit Thursday. The stocks of major private equity firms, including Apollo Global Management , Ares Management , Carlyle Group , and KKR , all fell more than 10%. . \"Three months ago, we thought everything was going uniformly good. And now we've sort of taken that story and put it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stocks-of-wall-street-giants-plunge-as-trump-tariff-turmoil-roils-the-finance-world-190455146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAC","LU1244550221.USD","LU2213496289.HKD","LU2552382132.HKD","LU0162691827.USD","JPM","WFC","LU0345769631.USD","LU2462157665.USD","LU1868836591.USD","LU1894683264.USD","LU1720051108.HKD","DFS","LU2471134796.USD","LU0417517546.SGD","MS","LU2237438978.USD","LU2430703178.SGD","LU0683600562.USD","LU0820562030.AUD","LU0029864427.USD","LU1506573853.SGD","LU1814569148.SGD","BK4553","LU1119994496.HKD","LU0640476718.USD","LU0225283273.USD","GS","LU1989772840.SGD","LU2129689514.USD","ARES","LU1267930227.SGD","LU1917777945.USD","IE00B19Z3581.USD","LU0314104364.USD","IE0034235188.USD","COF","LU1732799900.SGD","LU2023251221.USD","IE0002270589.USD","CG","IE00B19Z3B42.SGD","BK4533","BK4581","LU0203347892.USD","LU0477156953.USD","LU0267386448.USD","LU2505996509.AUD","LU0251132253.USD","BK4550","LU1988902786.USD","LU0098860793.USD","C","KKR","APO"],"gpt_icon":0},{"id":"2524529689","title":"Goldman Sachs Asset Management Executive Says  Tariffs Are a 'Growth Shock' That Are Contractionary","url":"https://stock-news.laohu8.com/highlight/detail?id=2524529689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524529689?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:11","pubTimestamp":1743700307,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nS0N3KN018:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443978.SGD","IE00B19Z3581.USD","LU1791807156.HKD","LU2750360997.AUD","BK4504","IE0002270589.USD","LU1868837300.USD","LU2750360641.GBP","BK4552","LU1868836591.USD","IE00BFXG1179.USD","IE00BSNM7G36.USD","GS","LU2237443622.USD","LU2237438978.USD","LU1668664300.SGD","LU0106831901.USD","IE00B19Z3B42.SGD","LU0251131958.USD","LU0048573561.USD","LU1868836757.USD","LU2237443382.USD","IE0004091025.USD","LU2471134879.HKD","LU2237443895.HKD","LU0061475181.USD","LU0096364046.USD","BK4550","IE0004086264.USD","IE0034235188.USD","LU2471134523.USD","BK4533","BK4585","BK4588","BK4516","LU2237443465.HKD","LU1868836914.USD","LU2471134796.USD","BK4127","LU0742534661.SGD","LU0251142724.SGD","LU2237443549.SGD","LU2471134952.CNY","LU1868837136.USD"],"gpt_icon":0},{"id":"2524950832","title":"Goldman Sachs executive says investors look to diversify as US imposes tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524950832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524950832?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:51","pubTimestamp":1743699107,"startTime":"0","endTime":"0","summary":"Goldman Sachs executive says investors look to diversify as US imposes tariffsNEW YORK, April 3  - Large investors are looking for ways to diversify their allocations geographically, but are mostly sticking with their U.S. assets for now, said an executive at Goldman Sachs GS.N.\"Large allocators are reluctant so far ... but they are concerned,\" said Marc Nachmann, global head of asset and wealth management at Goldman Sachs.He was referring to concerns over U.S. trade policies fueled by U.S. President Donald Trump's imposition of sweeping global tariffs.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nS0N3KN017:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134952.CNY","IE00BSNM7G36.USD","IE0004086264.USD","BK4550","LU2750360641.GBP","LU2237443382.USD","LU0742534661.SGD","LU0251131958.USD","BK4533","LU1868836914.USD","LU2471134879.HKD","LU0251142724.SGD","BK4552","LU2237438978.USD","LU0048573561.USD","LU2471134523.USD","LU1868837300.USD","LU1868837136.USD","GS","LU2750360997.AUD","LU1868836757.USD","LU0106831901.USD","BK4516","LU2471134796.USD","BK4588","LU0096364046.USD","BK4127","BK4585","LU2237443895.HKD","IE0002270589.USD","BK4504","LU2237443465.HKD","IE00B19Z3581.USD","LU1868836591.USD","LU2237443549.SGD","LU1791807156.HKD","LU2237443622.USD","LU2237443978.SGD","LU1668664300.SGD","IE00BFXG1179.USD","IE0034235188.USD","LU0061475181.USD","IE0004091025.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2524295666","title":"Goldman Sachs Asset Management Top Executive Says  Large Allocators Looking to Diversify Geographically","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295666","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295666?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:50","pubTimestamp":1743699030,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nS0N3KN017:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034235188.USD","LU2471134523.USD","BK4127","LU1868836914.USD","IE0002270589.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","BK4552","LU1868837136.USD","LU1791807156.HKD","BK4516","IE00B19Z3581.USD","LU2237443978.SGD","LU2471134952.CNY","LU0251131958.USD","LU0742534661.SGD","LU2237438978.USD","LU0061475181.USD","LU0251142724.SGD","LU2237443549.SGD","LU1868837300.USD","LU1868836757.USD","LU2237443382.USD","LU2471134879.HKD","BK4533","LU2237443622.USD","BK4585","LU1868836591.USD","LU0096364046.USD","LU0048573561.USD","IE0004086264.USD","GS","LU0106831901.USD","LU2750360641.GBP","BK4588","LU2471134796.USD","IE00BSNM7G36.USD","IE0004091025.USD","LU2237443465.HKD","BK4504","LU2237443895.HKD","IE00BFXG1179.USD","BK4550","LU2750360997.AUD"],"gpt_icon":0},{"id":"1104429071","title":"Stock Track | Goldman Sachs Plummets 6.75% Amid Banking Sector Weakness and Earnings Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1104429071","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104429071?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687318,"startTime":"0","endTime":"0","summary":"Goldman Sachs  saw its stock plummet 6.75% in pre-market trading on Thursday, as the banking sector faces widespread pressure ahead of the upcoming earnings season. The sharp decline aligns with a broader trend of weakness among major US banks, with JPMorgan Chase, Wells Fargo, Citigroup, Bank of America, and Morgan Stanley all experiencing significant declines ranging from 3.1% to 4.1%.The sell-off appears to be driven by investor concerns about first-quarter results and shifting analyst expect","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GS"],"gpt_icon":0},{"id":"2524473252","title":"Goldman Sachs Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473252?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:13","pubTimestamp":1743685980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 09:13 ET (13:13 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS"],"gpt_icon":0},{"id":"1191460455","title":"Stock Track | Goldman Sachs Plunges 5.15% in Pre-market Amid Banking Sector Weakness and Earnings Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1191460455","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191460455?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:42","pubTimestamp":1743684175,"startTime":"0","endTime":"0","summary":"Goldman Sachs  saw its stock plummet 5.15% in pre-market trading on Thursday, as the banking sector faces widespread pressure ahead of the upcoming earnings season. The sharp decline comes as investors grapple with concerns about first-quarter results and shifting analyst expectations.The pre-market drop in Goldman Sachs' share price aligns with a broader trend of weakness among major US banks. JPMorgan Chase, Wells Fargo, Citigroup, Bank of America, and Morgan Stanley all experienced significan","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Goldman Sachs Plunges 5.15% in Pre-market Amid Banking Sector Weakness and Earnings Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GS"],"gpt_icon":0},{"id":"2524259389","title":"Center for Social Dynamics, Leader in ABA Services, Taps VR Startup to Scale Delivery of ABA Virtual Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259389","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259389?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"Center for Social Dynamics has selectedFloreo to expand delivery of immersive, virtual services incorporating VR autism therapy to schools nationwide.WASHINGTON, April 3, 2025 /PRNewswire/ --Center for Social Dynamics , leader in providing and innovating behavioral health services, today announced the expansion of a groundbreaking partnership with Floreo, pioneering developer of virtual reality  lessons that help teach life skills to autistic and neurodiverse children. Leveraging CSD's national delivery platform and immersive programming and Floreo's VR-enabled curriculum, the partnership aims to improve school-based access to specialized care. In 2023, Floreo became the first VR autism technology to receive the Food and Drug Administration's  breakthrough device designation.Center for Social Dynamics, recently acquired byGoldman Sachs Alternatives, delivers over 1 million hours of high-quality, evidence-based care for youth with autism annually across a growing number of states and al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/center-social-dynamics-leader-aba-120000071.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/center-social-dynamics-leader-aba-120000071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","IE0004086264.USD","LU2237443382.USD","BK4552","LU0061475181.USD","LU1791807156.HKD","LU2237443978.SGD","LU1868836757.USD","LU0106831901.USD","LU2237443549.SGD","LU1868836591.USD","BK4585","LU2471134879.HKD","LU2750360997.AUD","LU2471134796.USD","LU0048573561.USD","LU0251131958.USD","LU0742534661.SGD","LU1868837136.USD","LU2237438978.USD","CSD","LU0096364046.USD","BK4504","LU1668664300.SGD","LU2237443465.HKD","IE0004091025.USD","IE00BFXG1179.USD","GS","LU1868837300.USD","LU1868836914.USD","IE00B19Z3581.USD","IE0034235188.USD","LU2237443622.USD","IE0002270589.USD","IE00B19Z3B42.SGD","VR","BK4533","LU0251142724.SGD","LU2471134952.CNY","LU2471134523.USD","LU2237443895.HKD","BK4588","BK4550","LU2750360641.GBP","IE00BSNM7G36.USD","BK4127"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GS\",params:#limit:5,,,undefined,":[{"date":"2025-04-14","symbol":"GS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":12.85,"defaultRemindTime":1744617600000,"name":null,"time":"Pre-Market","dateTimestamp":1744603200000,"actualEps":null},{"date":"2025-02-28","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-15","symbol":"GS","fiscalQuarterEnding":"2024/12","expectedEps":8.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":11.95},{"date":"2024-12-02","symbol":"GS","amount":3,"announcedDate":"2024-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-30"},{"market":"US","date":"2024-10-15","symbol":"GS","fiscalQuarterEnding":"2024/09","expectedEps":6.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":8.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-29","value":0.65,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-29","value":0.65,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-30","value":0.65,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-30","value":0.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-29","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":22,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GS","date":"2025-04-04","current":11.623426,"percent":0.557391,"low":4.906824,"twenty":6.83968,"median":10.824614,"eighty":14.768649,"high":17.297398,"avg":10.887199,"sd":3.640109,"marketCap":165936030298},"quantilePoints":[{"date":"2020-04-09","current":7.484311,"twenty":7.599815,"median":10.537172,"eighty":15.902195,"marketCap":63362176253},{"date":"2020-04-17","current":8.494533,"twenty":7.596442,"median":10.544163,"eighty":15.903686,"marketCap":63097393470},{"date":"2020-04-24","current":8.194084,"twenty":7.596442,"median":10.544163,"eighty":15.903686,"marketCap":60865652865},{"date":"2020-05-01","current":8.549473,"twenty":7.596442,"median":10.544163,"eighty":15.903686,"marketCap":63505482132},{"date":"2020-05-08","current":8.949671,"twenty":7.596442,"median":10.51666,"eighty":15.903686,"marketCap":66478155463},{"date":"2020-05-15","current":8.296995,"twenty":7.596442,"median":10.459636,"eighty":15.903686,"marketCap":61630080260},{"date":"2020-05-22","current":8.68609,"twenty":7.596442,"median":10.439249,"eighty":15.903686,"marketCap":64520278938},{"date":"2020-05-29","current":9.485522,"twenty":7.596442,"median":10.405732,"eighty":15.903686,"marketCap":70458453891},{"date":"2020-06-05","current":10.520051,"twenty":7.596442,"median":10.35557,"eighty":15.903686,"marketCap":78142939956},{"date":"2020-06-12","current":9.740895,"twenty":7.596442,"median":10.320815,"eighty":15.903686,"marketCap":72355370890},{"date":"2020-06-19","current":9.733654,"twenty":7.596442,"median":10.283297,"eighty":15.903686,"marketCap":72301583073},{"date":"2020-06-26","current":9.133115,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67840780150},{"date":"2020-07-02","current":9.529452,"twenty":7.596442,"median":10.240709,"eighty":15.903686,"marketCap":70784766645},{"date":"2020-07-10","current":9.923374,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":73710823868},{"date":"2020-07-17","current":14.090808,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":75808548716},{"date":"2020-07-24","current":13.428292,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72244209402},{"date":"2020-07-31","current":13.194345,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":70985574494},{"date":"2020-08-07","current":13.888862,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74722075706},{"date":"2020-08-14","current":13.868856,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74614443197},{"date":"2020-08-21","current":13.499411,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72626829525},{"date":"2020-08-28","current":13.851517,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":74521161689},{"date":"2020-09-04","current":14.066915,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":75680005039},{"date":"2020-09-11","current":13.398714,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":72085079228},{"date":"2020-09-18","current":12.994592,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":69910902540},{"date":"2020-09-25","current":13.000593,"twenty":7.596442,"median":10.217113,"eighty":15.903686,"marketCap":69943192293},{"date":"2020-10-02","current":13.330693,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":71719128696},{"date":"2020-10-09","current":13.84018,"twenty":7.596442,"median":10.273529,"eighty":15.903686,"marketCap":74460169933},{"date":"2020-10-16","current":10.768996,"twenty":7.596442,"median":10.294956,"eighty":15.903686,"marketCap":73982999142},{"date":"2020-10-23","current":10.707894,"twenty":7.596442,"median":10.31947,"eighty":15.903686,"marketCap":73563232356},{"date":"2020-10-30","current":9.872319,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67822831860},{"date":"2020-11-06","current":10.510332,"twenty":7.596442,"median":10.279286,"eighty":15.903686,"marketCap":72205978752},{"date":"2020-11-13","current":11.440939,"twenty":7.596442,"median":10.334864,"eighty":15.903686,"marketCap":78599253826},{"date":"2020-11-20","current":11.66393,"twenty":7.596442,"median":10.439001,"eighty":15.903686,"marketCap":80131200210},{"date":"2020-11-27","current":12.293213,"twenty":7.596442,"median":10.50762,"eighty":15.903686,"marketCap":84454374433},{"date":"2020-12-04","current":12.511504,"twenty":7.596442,"median":10.597884,"eighty":15.903686,"marketCap":85954031549},{"date":"2020-12-11","current":12.532915,"twenty":7.596442,"median":10.71564,"eighty":15.903686,"marketCap":86101127103},{"date":"2020-12-18","current":12.644672,"twenty":7.596442,"median":10.821748,"eighty":15.903686,"marketCap":86868894143},{"date":"2020-12-24","current":13.377355,"twenty":7.596442,"median":10.906354,"eighty":15.903686,"marketCap":91902432263},{"date":"2020-12-31","current":13.771637,"twenty":7.596442,"median":10.960174,"eighty":15.903686,"marketCap":94611143082},{"date":"2021-01-08","current":15.148748,"twenty":7.596442,"median":11.093775,"eighty":15.903686,"marketCap":104071898621},{"date":"2021-01-15","current":15.719542,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":107993250841},{"date":"2021-01-22","current":10.97625,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":103824347566},{"date":"2021-01-29","current":10.285185,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":97287564634},{"date":"2021-02-05","current":11.132138,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":105298890807},{"date":"2021-02-12","current":11.618386,"twenty":7.601146,"median":11.240851,"eighty":15.910345,"marketCap":109898317656},{"date":"2021-02-19","current":11.971125,"twenty":7.607463,"median":11.32045,"eighty":15.910345,"marketCap":113234875354},{"date":"2021-02-26","current":12.193456,"twenty":7.619857,"median":11.391993,"eighty":15.910345,"marketCap":115337896458},{"date":"2021-03-05","current":12.49459,"twenty":7.645288,"median":11.466671,"eighty":15.911038,"marketCap":118186325164},{"date":"2021-03-12","current":13.312881,"twenty":7.650193,"median":11.580657,"eighty":15.911038,"marketCap":125926542079},{"date":"2021-03-19","current":12.933948,"twenty":7.66892,"median":11.66393,"eighty":15.911038,"marketCap":122342218418},{"date":"2021-03-26","current":12.302282,"twenty":7.690776,"median":11.697637,"eighty":15.910345,"marketCap":116367283230},{"date":"2021-04-01","current":12.311676,"twenty":7.704977,"median":11.724892,"eighty":15.910345,"marketCap":116456143064},{"date":"2021-04-09","current":12.430795,"twenty":7.781019,"median":11.745283,"eighty":15.911038,"marketCap":117582885749},{"date":"2021-04-16","current":8.067262,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":121670438079},{"date":"2021-04-23","current":7.997503,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":120618337653},{"date":"2021-04-30","current":8.211964,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":123852835583},{"date":"2021-05-07","current":8.729647,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":131660539827},{"date":"2021-05-14","current":8.679749,"twenty":7.915346,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-05-21","current":8.620671,"twenty":7.977383,"median":11.758898,"eighty":15.911038,"marketCap":130016957365},{"date":"2021-05-28","current":8.756244,"twenty":8.021805,"median":11.758898,"eighty":15.911038,"marketCap":132061673344},{"date":"2021-06-04","current":9.213568,"twenty":8.056022,"median":11.758898,"eighty":15.911038,"marketCap":138959039918},{"date":"2021-06-11","current":8.898172,"twenty":8.098322,"median":11.758898,"eighty":15.911038,"marketCap":134202235384},{"date":"2021-06-18","current":8.21042,"twenty":8.158826,"median":11.758898,"eighty":15.911038,"marketCap":123829561616},{"date":"2021-06-25","current":8.679749,"twenty":8.185166,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-07-02","current":8.806613,"twenty":8.209865,"median":11.758898,"eighty":15.911038,"marketCap":132821342128},{"date":"2021-07-09","current":8.750124,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":131969377136},{"date":"2021-07-16","current":6.412413,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":129498678662},{"date":"2021-07-23","current":6.575008,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":132782293732},{"date":"2021-07-30","current":6.589598,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":133076931625},{"date":"2021-08-06","current":6.941564,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":140184886108},{"date":"2021-08-13","current":7.166442,"twenty":8.20838,"median":11.758898,"eighty":15.911038,"marketCap":144726300021},{"date":"2021-08-20","current":6.906323,"twenty":8.17084,"median":11.758898,"eighty":15.911038,"marketCap":139473198280},{"date":"2021-08-27","current":7.321885,"twenty":8.137266,"median":11.758898,"eighty":15.911038,"marketCap":147865477520},{"date":"2021-09-03","current":7.175689,"twenty":8.083395,"median":11.758898,"eighty":15.911038,"marketCap":144913029996},{"date":"2021-09-10","current":7.039087,"twenty":8.044999,"median":11.758898,"eighty":15.911038,"marketCap":142154358860},{"date":"2021-09-17","current":6.829387,"twenty":8.013293,"median":11.758898,"eighty":15.911038,"marketCap":137919463962},{"date":"2021-09-24","current":6.818745,"twenty":7.960161,"median":11.758898,"eighty":15.911038,"marketCap":137704548330},{"date":"2021-10-01","current":6.629456,"twenty":7.89894,"median":11.758898,"eighty":15.911038,"marketCap":133881868660},{"date":"2021-10-08","current":6.852939,"twenty":7.833735,"median":11.758898,"eighty":15.911038,"marketCap":138395096916},{"date":"2021-10-15","current":6.442712,"twenty":7.742641,"median":11.758898,"eighty":15.911038,"marketCap":143066869491},{"date":"2021-10-22","current":6.573607,"twenty":7.693515,"median":11.758898,"eighty":15.911038,"marketCap":145973515324},{"date":"2021-10-29","current":6.558217,"twenty":7.654558,"median":11.758898,"eighty":15.911038,"marketCap":145631764238},{"date":"2021-11-05","current":6.115141,"twenty":7.645288,"median":11.758898,"eighty":15.911038,"marketCap":135792819885},{"date":"2021-11-12","current":6.082543,"twenty":7.624987,"median":11.758898,"eighty":15.911038,"marketCap":135068956224},{"date":"2021-11-19","current":5.819358,"twenty":7.600813,"median":11.745283,"eighty":15.911038,"marketCap":129224674500},{"date":"2021-11-26","current":5.849402,"twenty":7.570768,"median":11.727642,"eighty":15.911038,"marketCap":129891829948},{"date":"2021-12-03","current":5.749356,"twenty":7.525272,"median":11.689531,"eighty":15.911038,"marketCap":127670202306},{"date":"2021-12-10","current":5.874489,"twenty":7.483813,"median":11.649032,"eighty":15.911038,"marketCap":130448904747},{"date":"2021-12-17","current":5.735386,"twenty":7.461183,"median":11.541011,"eighty":15.911038,"marketCap":127359975023},{"date":"2021-12-23","current":5.784057,"twenty":7.443291,"median":11.439645,"eighty":15.911038,"marketCap":128440766848},{"date":"2021-12-31","current":5.746652,"twenty":7.403004,"median":11.384365,"eighty":15.911038,"marketCap":127610158316},{"date":"2022-01-07","current":5.971381,"twenty":7.375205,"median":11.261629,"eighty":15.910345,"marketCap":132600481067},{"date":"2022-01-14","current":5.722467,"twenty":7.344419,"median":11.195496,"eighty":15.910345,"marketCap":127073098180},{"date":"2022-01-21","current":5.302552,"twenty":7.316031,"median":11.15517,"eighty":15.910345,"marketCap":114720715060},{"date":"2022-01-28","current":5.350349,"twenty":7.290163,"median":11.093775,"eighty":15.910345,"marketCap":115754806005},{"date":"2022-02-04","current":5.667815,"twenty":7.271016,"median":10.97587,"eighty":15.910345,"marketCap":122623171342},{"date":"2022-02-11","current":5.597815,"twenty":7.24727,"median":10.934748,"eighty":15.910345,"marketCap":121108728475},{"date":"2022-02-18","current":5.335393,"twenty":7.237775,"median":10.884612,"eighty":15.910345,"marketCap":115431235612},{"date":"2022-02-25","current":5.726475,"twenty":7.220822,"median":10.755418,"eighty":15.910345,"marketCap":123892295899},{"date":"2022-03-04","current":5.392,"twenty":7.211025,"median":10.697373,"eighty":15.910345,"marketCap":116655927080},{"date":"2022-03-11","current":5.34833,"twenty":7.189058,"median":10.597884,"eighty":15.910345,"marketCap":115711129782},{"date":"2022-03-18","current":5.394617,"twenty":7.146299,"median":10.50762,"eighty":15.910345,"marketCap":116712532010},{"date":"2022-03-25","current":5.27138,"twenty":7.126979,"median":10.432388,"eighty":15.910345,"marketCap":114046303862},{"date":"2022-04-01","current":5.157827,"twenty":7.108389,"median":10.367736,"eighty":15.910345,"marketCap":111589589207},{"date":"2022-04-08","current":5.019908,"twenty":7.091337,"median":10.31947,"eighty":15.910345,"marketCap":108605711571},{"date":"2022-04-14","current":5.800523,"twenty":7.067143,"median":10.268928,"eighty":15.910345,"marketCap":108690192818},{"date":"2022-04-22","current":5.766799,"twenty":7.062416,"median":10.187935,"eighty":15.910345,"marketCap":108058273092},{"date":"2022-04-29","current":5.50927,"twenty":7.042629,"median":10.118529,"eighty":15.910345,"marketCap":103232704278},{"date":"2022-05-06","current":6.002333,"twenty":7.034208,"median":10.063284,"eighty":15.910345,"marketCap":112471715020},{"date":"2022-05-13","current":5.887833,"twenty":7.027008,"median":9.975167,"eighty":15.910345,"marketCap":110326213555},{"date":"2022-05-20","current":5.884189,"twenty":7.003314,"median":9.948792,"eighty":15.910345,"marketCap":110257931264},{"date":"2022-05-27","current":6.301913,"twenty":6.98052,"median":9.924803,"eighty":15.910345,"marketCap":118085238118},{"date":"2022-06-03","current":6.112038,"twenty":6.975258,"median":9.900143,"eighty":15.910345,"marketCap":114527371366},{"date":"2022-06-10","current":5.504824,"twenty":6.951532,"median":9.830204,"eighty":15.910345,"marketCap":103149385369},{"date":"2022-06-17","current":5.366158,"twenty":6.92536,"median":9.737367,"eighty":15.910345,"marketCap":100551064499},{"date":"2022-06-24","current":5.806513,"twenty":6.912703,"median":9.651587,"eighty":15.911038,"marketCap":108802440320},{"date":"2022-07-01","current":5.739002,"twenty":6.889244,"median":9.554934,"eighty":15.911038,"marketCap":107537421030},{"date":"2022-07-08","current":5.686067,"twenty":6.855349,"median":9.501935,"eighty":15.911038,"marketCap":106545530905},{"date":"2022-07-15","current":5.636201,"twenty":6.833574,"median":9.371593,"eighty":15.911038,"marketCap":105611141657},{"date":"2022-07-22","current":7.195384,"twenty":6.827573,"median":9.185092,"eighty":15.911038,"marketCap":116414118886},{"date":"2022-07-29","current":7.405517,"twenty":6.827573,"median":9.130591,"eighty":15.911038,"marketCap":119813858227},{"date":"2022-08-05","current":7.390699,"twenty":6.827573,"median":9.009502,"eighty":15.905178,"marketCap":119574119133},{"date":"2022-08-12","current":7.813599,"twenty":6.827573,"median":8.979791,"eighty":15.856391,"marketCap":126416215471},{"date":"2022-08-19","current":7.713119,"twenty":6.827573,"median":8.954463,"eighty":15.793531,"marketCap":124790547673},{"date":"2022-08-26","current":7.428904,"twenty":6.827573,"median":8.916495,"eighty":15.739717,"marketCap":120192230186},{"date":"2022-09-02","current":7.320253,"twenty":6.827573,"median":8.826149,"eighty":15.644891,"marketCap":118434365226},{"date":"2022-09-09","current":7.510613,"twenty":6.827573,"median":8.801435,"eighty":15.597249,"marketCap":121514201802},{"date":"2022-09-16","current":7.203872,"twenty":6.827573,"median":8.767424,"eighty":15.527083,"marketCap":116551448897},{"date":"2022-09-23","current":6.668567,"twenty":6.822409,"median":8.750124,"eighty":15.422525,"marketCap":107890748363},{"date":"2022-09-30","current":6.471582,"twenty":6.792152,"median":8.705404,"eighty":15.271527,"marketCap":104703724899},{"date":"2022-10-07","current":6.648913,"twenty":6.765396,"median":8.68609,"eighty":14.90064,"marketCap":107572760596},{"date":"2022-10-14","current":6.624842,"twenty":6.741843,"median":8.679278,"eighty":14.766146,"marketCap":107183314903},{"date":"2022-10-21","current":8.374539,"twenty":6.741843,"median":8.65939,"eighty":14.597592,"marketCap":116154857412},{"date":"2022-10-28","current":8.805244,"twenty":6.741843,"median":8.647503,"eighty":14.345763,"marketCap":122128739959},{"date":"2022-11-04","current":9.149498,"twenty":6.741843,"median":8.647503,"eighty":14.147318,"marketCap":126903534526},{"date":"2022-11-11","current":9.846364,"twenty":6.741843,"median":8.647503,"eighty":14.081274,"marketCap":136569065948},{"date":"2022-11-18","current":9.693749,"twenty":6.741843,"median":8.647503,"eighty":13.980489,"marketCap":134452293292},{"date":"2022-11-25","current":9.940694,"twenty":6.741843,"median":8.647503,"eighty":13.874903,"marketCap":137877422916},{"date":"2022-12-02","current":9.729026,"twenty":6.741843,"median":8.647503,"eighty":13.840714,"marketCap":134941597524},{"date":"2022-12-09","current":9.180941,"twenty":6.741843,"median":8.647503,"eighty":13.790519,"marketCap":127339653515},{"date":"2022-12-16","current":8.853982,"twenty":6.741843,"median":8.647503,"eighty":13.677865,"marketCap":122804725163},{"date":"2022-12-23","current":8.832508,"twenty":6.741843,"median":8.647503,"eighty":13.552092,"marketCap":122506887804},{"date":"2022-12-30","current":8.666628,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":120206127673},{"date":"2023-01-06","current":8.785252,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":121851444232},{"date":"2023-01-13","current":9.439451,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":130925190022},{"date":"2023-01-20","current":10.692713,"twenty":6.741843,"median":8.647503,"eighty":13.502463,"marketCap":120410643200},{"date":"2023-01-27","current":10.986507,"twenty":6.741843,"median":8.647503,"eighty":13.458732,"marketCap":123719051767},{"date":"2023-02-03","current":11.491259,"twenty":6.741843,"median":8.647503,"eighty":13.425521,"marketCap":129403062486},{"date":"2023-02-10","current":11.112384,"twenty":6.741843,"median":8.647503,"eighty":13.394986,"marketCap":125136557232},{"date":"2023-02-17","current":11.029179,"twenty":6.741843,"median":8.647503,"eighty":13.320006,"marketCap":124199583442},{"date":"2023-02-24","current":11.397577,"twenty":6.741843,"median":8.647503,"eighty":13.254537,"marketCap":128348116971},{"date":"2023-03-03","current":11.185821,"twenty":6.741843,"median":8.647503,"eighty":13.140201,"marketCap":125963526424},{"date":"2023-03-10","current":10.264241,"twenty":6.741843,"median":8.647503,"eighty":13.046631,"marketCap":115585619041},{"date":"2023-03-17","current":9.464475,"twenty":6.741843,"median":8.647503,"eighty":12.959381,"marketCap":106579453499},{"date":"2023-03-24","current":9.746033,"twenty":6.741843,"median":8.647503,"eighty":12.764341,"marketCap":109750081637},{"date":"2023-03-31","current":10.199395,"twenty":6.74261,"median":8.65068,"eighty":12.734443,"marketCap":114855389847},{"date":"2023-04-06","current":10.025409,"twenty":6.741843,"median":8.647503,"eighty":12.651504,"marketCap":112896131263},{"date":"2023-04-14","current":10.35592,"twenty":6.738451,"median":8.645849,"eighty":12.597029,"marketCap":116618020329},{"date":"2023-04-17","current":10.505274,"twenty":6.738451,"median":8.645849,"eighty":12.572807,"marketCap":118299892841},{"date":"2023-04-28","current":11.362556,"twenty":6.734093,"median":8.625197,"eighty":12.472859,"marketCap":119943141976},{"date":"2023-05-05","current":10.618543,"twenty":6.733116,"median":8.619817,"eighty":12.438235,"marketCap":112089342057},{"date":"2023-05-12","current":10.338365,"twenty":6.733116,"median":8.619817,"eighty":12.407581,"marketCap":109131784716},{"date":"2023-05-19","current":10.322957,"twenty":6.733116,"median":8.619817,"eighty":12.311434,"marketCap":108969138558},{"date":"2023-05-26","current":9.927341,"twenty":6.732791,"median":8.618963,"eighty":12.292547,"marketCap":104793013480},{"date":"2023-06-02","current":9.220091,"twenty":6.732791,"median":8.618963,"eighty":12.230614,"marketCap":97327281623},{"date":"2023-06-09","current":9.663272,"twenty":6.732791,"median":8.618963,"eighty":12.09384,"marketCap":102005504432},{"date":"2023-06-16","current":9.541063,"twenty":6.732791,"median":8.618963,"eighty":11.967737,"marketCap":100715458235},{"date":"2023-06-23","current":8.941859,"twenty":6.732465,"median":8.617556,"eighty":11.86189,"marketCap":94390261965},{"date":"2023-06-30","current":8.701306,"twenty":6.732135,"median":8.611798,"eighty":11.732846,"marketCap":91850986642},{"date":"2023-07-07","current":8.186468,"twenty":6.732135,"median":8.588569,"eighty":11.653767,"marketCap":86416357800},{"date":"2023-07-14","current":8.332664,"twenty":6.731806,"median":8.58007,"eighty":11.527001,"marketCap":87959595980},{"date":"2023-07-20","current":10.995619,"twenty":6.731476,"median":8.574151,"eighty":11.460084,"marketCap":97256249638},{"date":"2023-07-28","current":11.446357,"twenty":6.731147,"median":8.570839,"eighty":11.441033,"marketCap":101243027630},{"date":"2023-08-04","current":13.854807,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":122545769535},{"date":"2023-08-11","current":13.35422,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":118118076650},{"date":"2023-08-18","current":12.848925,"twenty":6.730817,"median":8.567527,"eighty":11.42599,"marketCap":113648744020},{"date":"2023-08-25","current":12.552339,"twenty":6.730292,"median":8.565057,"eighty":11.424206,"marketCap":111025440085},{"date":"2023-09-01","current":12.856379,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":113714673616},{"date":"2023-09-07","current":12.598239,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":111431427598},{"date":"2023-09-15","current":13.517813,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":119565057788},{"date":"2023-09-22","current":12.955633,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":114592578240},{"date":"2023-09-29","current":12.757909,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":112843708950},{"date":"2023-10-06","current":12.181214,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":107742840187},{"date":"2023-10-12","current":12.280076,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":108617274832},{"date":"2023-10-20","current":13.252271,"twenty":6.728193,"median":8.558428,"eighty":11.396123,"marketCap":103818294221},{"date":"2023-10-27","current":13.154825,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":103054898896},{"date":"2023-11-03","current":13.897633,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":108874053260},{"date":"2023-11-10","current":14.06286,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":110168444539},{"date":"2023-11-17","current":14.759471,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":115625694317},{"date":"2023-11-24","current":14.868193,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":116477423672},{"date":"2023-12-01","current":14.97297,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":117298243494},{"date":"2023-12-08","current":15.107995,"twenty":6.72687,"median":8.552582,"eighty":11.390739,"marketCap":118356036402},{"date":"2023-12-15","current":16.811163,"twenty":6.72687,"median":8.552582,"eighty":11.440986,"marketCap":131698651498},{"date":"2023-12-22","current":16.684028,"twenty":6.72687,"median":8.552582,"eighty":11.470542,"marketCap":130702677655},{"date":"2023-12-29","current":16.940051,"twenty":6.726209,"median":8.550382,"eighty":11.5071,"marketCap":132708362910},{"date":"2024-01-05","current":16.788366,"twenty":6.725547,"median":8.549928,"eighty":11.548968,"marketCap":131520063085},{"date":"2024-01-12","current":16.64808,"twenty":6.725547,"median":8.549928,"eighty":11.646877,"marketCap":130421057466},{"date":"2024-01-19","current":15.68659,"twenty":6.724886,"median":8.562072,"eighty":11.73182,"marketCap":133587002172},{"date":"2024-01-26","current":15.927564,"twenty":6.725547,"median":8.58007,"eighty":11.966922,"marketCap":135639133298},{"date":"2024-02-02","current":15.975426,"twenty":6.725547,"median":8.597986,"eighty":12.117202,"marketCap":136046724109},{"date":"2024-02-09","current":16.024952,"twenty":6.725547,"median":8.619817,"eighty":12.191395,"marketCap":136468491991},{"date":"2024-02-16","current":16.040767,"twenty":6.725547,"median":8.647419,"eighty":12.278204,"marketCap":136603174172},{"date":"2024-02-23","current":16.250943,"twenty":6.725547,"median":8.65844,"eighty":12.296138,"marketCap":138393029472},{"date":"2024-03-01","current":15.664769,"twenty":6.726209,"median":8.676219,"eighty":12.349269,"marketCap":133401175147},{"date":"2024-03-08","current":15.639805,"twenty":6.726209,"median":8.679749,"eighty":12.415515,"marketCap":133188583633},{"date":"2024-03-15","current":15.647053,"twenty":6.726209,"median":8.687543,"eighty":12.461118,"marketCap":133250303750},{"date":"2024-03-22","current":16.657683,"twenty":6.726209,"median":8.701306,"eighty":12.501699,"marketCap":141856831179},{"date":"2024-03-28","current":16.71969,"twenty":6.736272,"median":8.729647,"eighty":12.544569,"marketCap":142384881069},{"date":"2024-04-05","current":16.357313,"twenty":6.743389,"median":8.746068,"eighty":12.613637,"marketCap":139298875218},{"date":"2024-04-12","current":16.004196,"twenty":6.743389,"median":8.763205,"eighty":12.645188,"marketCap":136291733961},{"date":"2024-04-19","current":14.682622,"twenty":6.743389,"median":8.782739,"eighty":12.703222,"marketCap":138222202066},{"date":"2024-04-26","current":15.299634,"twenty":6.743401,"median":8.801467,"eighty":12.753311,"marketCap":144030750856},{"date":"2024-05-03","current":15.755654,"twenty":6.743401,"median":8.809501,"eighty":12.768191,"marketCap":148323727885},{"date":"2024-05-10","current":16.443049,"twenty":6.743401,"median":8.853982,"eighty":12.853397,"marketCap":154794864056},{"date":"2024-05-17","current":16.766453,"twenty":6.743401,"median":8.909429,"eighty":12.92489,"marketCap":157839385046},{"date":"2024-05-24","current":16.536533,"twenty":6.743401,"median":8.933007,"eighty":12.993792,"marketCap":155674920905},{"date":"2024-05-31","current":16.250667,"twenty":6.743401,"median":8.951379,"eighty":13.044513,"marketCap":152983781816},{"date":"2024-06-07","current":16.534728,"twenty":6.743401,"median":8.959918,"eighty":13.104674,"marketCap":155657931390},{"date":"2024-06-14","current":16.110622,"twenty":6.743389,"median":9.004283,"eighty":13.188588,"marketCap":151665395495},{"date":"2024-06-21","current":16.532924,"twenty":6.743378,"median":9.019471,"eighty":13.240666,"marketCap":155640941876},{"date":"2024-06-28","current":16.096545,"twenty":6.741075,"median":9.075081,"eighty":13.266114,"marketCap":151532877282},{"date":"2024-07-05","current":16.889173,"twenty":6.741075,"median":9.134624,"eighty":13.307324,"marketCap":158994672028},{"date":"2024-07-12","current":17.297398,"twenty":6.741075,"median":9.178561,"eighty":13.361988,"marketCap":162837700197},{"date":"2024-07-15","current":14.505699,"twenty":6.741075,"median":9.183017,"eighty":13.371845,"marketCap":163058563885},{"date":"2024-08-02","current":15.117509,"twenty":6.730292,"median":9.254053,"eighty":13.393743,"marketCap":169935919334},{"date":"2024-08-09","current":14.395764,"twenty":6.730292,"median":9.277316,"eighty":13.421087,"marketCap":161822785582},{"date":"2024-08-16","current":14.788427,"twenty":6.730292,"median":9.339732,"eighty":13.438556,"marketCap":166236709679},{"date":"2024-08-23","current":14.750791,"twenty":6.730292,"median":9.439451,"eighty":13.46234,"marketCap":165813639219},{"date":"2024-08-30","current":15.116782,"twenty":6.730292,"median":9.485522,"eighty":13.502369,"marketCap":169927749604},{"date":"2024-09-06","current":14.458294,"twenty":6.730292,"median":9.513103,"eighty":13.533033,"marketCap":162525682174},{"date":"2024-09-13","current":14.048739,"twenty":6.730292,"median":9.541063,"eighty":13.582553,"marketCap":157921876058},{"date":"2024-09-20","current":14.930971,"twenty":6.730292,"median":9.574484,"eighty":13.662217,"marketCap":167839047409},{"date":"2024-09-27","current":14.726194,"twenty":6.730292,"median":9.659373,"eighty":13.744314,"marketCap":165537144351},{"date":"2024-10-04","current":14.318197,"twenty":6.730292,"median":9.713861,"eighty":13.840447,"marketCap":160950857983},{"date":"2024-10-11","current":14.837199,"twenty":6.730292,"median":9.740895,"eighty":13.8595,"marketCap":166784954090},{"date":"2024-10-18","current":14.388838,"twenty":6.730292,"median":9.77453,"eighty":13.903214,"marketCap":175155325804},{"date":"2024-10-25","current":14.266438,"twenty":6.730292,"median":9.80259,"eighty":13.962926,"marketCap":173665346662},{"date":"2024-10-31","current":14.263718,"twenty":6.730292,"median":9.816785,"eighty":14.014911,"marketCap":173632236014},{"date":"2024-11-08","current":15.74469,"twenty":6.729767,"median":9.862499,"eighty":14.064482,"marketCap":191660110690},{"date":"2024-11-15","current":15.918859,"twenty":6.729767,"median":9.880693,"eighty":14.093604,"marketCap":193780266508},{"date":"2024-11-22","current":16.121695,"twenty":6.729767,"median":9.913109,"eighty":14.147237,"marketCap":196249392073},{"date":"2024-11-29","current":16.458674,"twenty":6.729767,"median":9.926787,"eighty":14.200779,"marketCap":200351432678},{"date":"2024-12-06","current":16.140356,"twenty":6.729767,"median":9.936722,"eighty":14.245466,"marketCap":196476551625},{"date":"2024-12-13","current":15.999993,"twenty":6.729767,"median":9.959845,"eighty":14.273724,"marketCap":194767916734},{"date":"2024-12-20","current":14.982567,"twenty":6.729767,"median":9.998935,"eighty":14.361389,"marketCap":182382782900},{"date":"2024-12-27","current":15.719268,"twenty":6.729767,"median":10.019329,"eighty":14.385807,"marketCap":191350646952},{"date":"2025-01-03","current":15.549967,"twenty":6.729767,"median":10.06023,"eighty":14.42257,"marketCap":189289750147},{"date":"2025-01-10","current":15.686544,"twenty":6.729243,"median":10.117922,"eighty":14.457666,"marketCap":190952294694},{"date":"2025-01-17","current":14.522097,"twenty":6.729243,"median":10.121301,"eighty":14.515538,"marketCap":207317460503},{"date":"2025-01-24","current":15.150135,"twenty":6.729243,"median":10.121301,"eighty":14.563455,"marketCap":216283325979},{"date":"2025-01-31","current":15.297017,"twenty":6.729243,"median":10.198785,"eighty":14.616516,"marketCap":218380208889},{"date":"2025-02-07","current":15.593623,"twenty":6.729243,"median":10.227992,"eighty":14.712242,"marketCap":222614559540},{"date":"2025-02-14","current":14.8803,"twenty":6.729243,"median":10.322957,"eighty":14.746761,"marketCap":212431156848},{"date":"2025-02-21","current":14.726899,"twenty":6.729243,"median":10.338365,"eighty":14.766354,"marketCap":210241212416},{"date":"2025-02-28","current":13.876786,"twenty":6.729243,"median":10.431211,"eighty":14.766354,"marketCap":198105002976},{"date":"2025-03-07","current":12.956308,"twenty":6.728718,"median":10.513704,"eighty":14.768649,"marketCap":184964254998},{"date":"2025-03-14","current":11.978086,"twenty":6.731472,"median":10.608826,"eighty":14.768649,"marketCap":170999155611},{"date":"2025-03-21","current":12.793203,"twenty":6.748727,"median":10.700304,"eighty":14.768649,"marketCap":182635771626},{"date":"2025-03-28","current":12.707715,"twenty":6.815535,"median":10.746126,"eighty":14.768649,"marketCap":181415343494},{"date":"2025-04-04","current":11.623426,"twenty":6.83968,"median":10.824614,"eighty":14.768649,"marketCap":165936030298}],"updateTime":1743932781524}}}