US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Goldman Sachs

520.72

+19.363.86%

Volume:1.89M

Turnover:976.89M

Market Cap:162.48B

PE:12.12

High:520.77

Open:510.23

Low:508.93

Close:501.36

Loading ...

Overview Company News Filings

Goldman Sachs: Profit jumps after record quarter for traders

Apple, Dell, and Goldman Sachs: Stocks to watch today

Goldman Sees Tariffs Reducing Employment -- Market Talk

Goldman CEO David Solomon sees ‘markedly different’ environment from earlier this year: Q1 earnings

Goldman Sachs (GS) Q1 Earnings and Revenues Beat Estimates

Stocks rise as Apple jumps and Goldman beats on earnings. But fears linger beneath the bounce

Goldman Sachs CEO Solomon Points to Different Operating Environments -- Market Talk

Goldman Sachs Q1 2025 Earnings: EPS of $14.12 and Revenue of $15.06 Billion Surpass Estimates

BUZZ-U.S. STOCKS ON THE MOVE-Goldman Sachs, Pfizer, Best Buy

Goldman Sachs Profit Surges, Powered by Trading Revenue -- Update

These Stocks Are Moving the Most Today: Apple, Dell, Nvidia, Tesla, Goldman Sachs, and More -- Barrons.com

BUZZ-Goldman Sachs rises after jump in Q1 profit

Goldman Sachs' Profit Rises 15% and Tops Expectations as Trading Surges -- Barrons.com

Goldman Sachs' Q1 Earnings, Revenue Rise

MT Newswires Live

Goldman: Q1 Earnings Snapshot

Associated Press Finance

Earnings Flash (GS) Goldman Sachs Posts Q1 EPS $14.12, vs. FactSet Est of $12.33

MT Newswires Live

Goldman Sachs Gr Q1 2025 Adj EPS $14.12 Beats $12.35 Estimate, Sales $15.06B Beat $14.81B Estimate

Goldman Sachs' Stock Rises 2.6% Premarket. First-Quarter Profit Jumps as Traders Deliver Gains

Goldman Sachs Q1 Net Income USD 4,740 Million VS. Ibes Estimate USD 5,262 Million

THOMSON REUTERS

Goldman Sachs Q1 Roe 16.9%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","market":"US","secType":"STK","nameCN":"Goldman Sachs","latestPrice":520.72,"timestamp":1745351362607,"preClose":501.36,"halted":0,"volume":1893290,"delay":0,"floatShares":312039033,"shares":312039033,"eps":42.975685,"marketStatus":"Trading","change":19.36,"latestTime":"04-22 15:49:24 EDT","open":510.23,"high":520.77,"low":508.93,"amount":976887846.473,"amplitude":0.023616,"askPrice":520.83,"askSize":105,"bidPrice":520.55,"bidSize":104,"shortable":3,"etf":0,"ttmEps":42.975685,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":925790400000,"exchange":"NYSE","adjPreClose":501.36,"dividendRate":0.022565,"preHourTrading":{"tag":"盘前","latestPrice":512.64,"preClose":501.36,"latestTime":"09:29 EDT","volume":4299,"amount":2179625.54343,"timestamp":1745328590070},"postHourTrading":{"tag":"盘后","latestPrice":502,"preClose":501.36,"latestTime":"19:58 EDT","volume":198501,"amount":99520474.8952,"timestamp":1745279929583},"volumeRatio":0.6429,"impliedVol":0.4142,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","floatShares":312039033,"roa":"0.86%","roe":"12.25%","lyrEps":41.069795,"volumeRatio":0.6429,"shares":312039033,"dividePrice":11.75,"high":520.77,"amplitude":0.023616,"preClose":501.36,"low":508.93,"week52Low":404.57,"pbRate":"1.49","psRate":"3.06","week52High":672.19,"institutionHeld":0.6617,"latestPrice":520.72,"committee":-0.052133,"eps":42.975685,"divideRate":0.022565,"volume":1893290,"delay":0,"ttmEps":42.975685,"open":510.23,"prevYearClose":572.62,"prevWeekClose":509.49,"prevMonthClose":546.29,"prevQuarterClose":546.29,"fiveDayClose":503.98,"twentyDayClose":580.1,"sixtyDayClose":636.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527696541","title":"Goldman Sachs: Profit jumps after record quarter for traders","url":"https://stock-news.laohu8.com/highlight/detail?id=2527696541","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527696541?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:06","pubTimestamp":1744635968,"startTime":"0","endTime":"0","summary":"Goldman Sachs surpassed analyst revenue consensus. Goldman Sachs posted a 15 per cent jump in first-quarter profit. The Wall Street giant’s revenue was boosted by record equities trading amid market volatility.The bank’s first-quarter net revenue was $15.06 bn , surpassing the analyst consensus of $14.8bn . Net earnings were $4.74bn .Equity-trading revenue rose 27 per cent from the previous year to $4.19bn . JP Morgan Chase and Morgan Stanley also secured record highs during the period.This followed a bumper 2024 in the division, where the New York-based bank’s equity revenue rose almost 50 per cent.Operating expenses rose to $9.13bn , five per cent higher than in the first quarter of 2024 and ten per cent higher than in the final quarter of 2025. The bank said this reflected “significantly higher transaction-based expenses” and “higher compensation and benefits expenses.”However, revenue at Goldman’s investment-banking arm fell eight per cent from the previous year. The division booke","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/04/goldmansachs.jpeg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/04/goldmansachs.jpeg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/goldman-sachs-profit-jumps-after-record-quarter-for-equities/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4533","IE00BZ1G4Q59.USD","LU0225283273.USD","LU2133065610.SGD","LU2237443465.HKD","LU2347655156.SGD","LU1162221912.USD","LU2357305700.SGD","IE0004086264.USD","BK4581","LU2028103732.USD","LU2471134796.USD","GS","LU0742534661.SGD","IE0004091025.USD","LU2471134523.USD","IE00B19Z3B42.SGD","LU1548497426.USD","BK4550","IE00B19Z3581.USD","LU1732799900.SGD","LU2471134879.HKD","LU1989772923.USD","LU0251131958.USD","LU0971096721.USD","IE0034235188.USD","LU2471134952.CNY","IE00BKVL7J92.USD","BK4534","LU0061475181.USD","LU0158827781.USD","BK4516","LU2237438978.USD","LU0106261372.USD","LU1363072403.SGD","LU1868837300.USD","LU1720051108.HKD","LU0251142724.SGD","LU0106831901.USD","BK4504","LU1868837136.USD","LU0795875169.SGD","LU2089283258.USD","LU0098860793.USD","LU0795875086.SGD","LU0006306889.USD","LU1732800096.USD","LU0320765646.SGD","LU1868836914.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2527164513","title":"Apple, Dell, and Goldman Sachs: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164513","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164513?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:57","pubTimestamp":1744635420,"startTime":"0","endTime":"0","summary":"A Nasdaq bounce looks to be brewing on Monday after U.S. officials moved to temporarily exempt smartphones, laptops, and other high-end electronics from the Trump administration’s sweeping 145% tariffs on Chinese imports.The European tech sector signaled strength earlier in the morning, and stateside, Apple  shares jumped more than 6%, Dell  surged over 7%, and Nvidia  and Intel  each climbed over 3% in early trading. The rally reflects just how sensitive markets remain to even short-lived tariff clarity.Strong demand for the iPhone 16e in Japan and India helped push Apple ahead of Samsung and its Chinese rivals. Even as supply chain concerns persist, Apple’s global brand power remains formidable.Following strong results from mega-banks last week, Goldman Sachs  reported a 15% jump in profit to $4.74 billion, or $14.12 per share, before Monday’s market open. Strong trading revenues drove the beat, and shares rose 2% in early trading.For the latest news, Facebook, Twitter and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-dell-goldman-sachs-stocks-125700997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0528227936.USD","LU2279689827.SGD","LU2023250330.USD","3NVD.UK","LU1066051225.USD","LU2430703251.USD","LU1923623000.USD","LU2491050154.USD","LU1720051017.SGD","LU1242518931.SGD","LU0976567544.SGD","LU0098860793.USD","SG9999015978.USD","BK4007","NVD2.UK","NVDS.UK","NVIW.SI","DVMT","BK4141","LU0353189763.USD","LU1571399168.USD","IE00BQXX3F31.USD","HK0000306701.USD","MACW.SI","LU1852331112.SGD","BK4535","SNVD.UK","NVDS","NVD3.UK","2NVD.UK","GSBD","LU0061475181.USD","GS","LU1935042991.SGD","DELL","JNJ","LU2063271972.USD","AAPL","NVDD","BK4529","LU2087625088.SGD","NVDY","NVDU"],"gpt_icon":1},{"id":"2527522163","title":"Goldman Sees Tariffs Reducing Employment -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527522163","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527522163?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:43","pubTimestamp":1744634580,"startTime":"0","endTime":"0","summary":"0843 ET - Among many stated goals of the Trump administration's tariff regime is to raise employment in U.S. manufacturing. That's a plausible outcome, Goldman Sachs economists write, but the gains would likely be dwarfed by a downturn in employment in other sectors, they conclude. Goldman reviews previous academic studies. Most researchers have found that a 10 percentage point increase in tariff rates raises employment by 0.2% to 0.4% in protected industries. But other industries are hurt. On the scale of the U.S. economy the effects \"imply a boost of just under 100k to manufacturing employment from tariff protection but a roughly 500k drag on downstream employment from input cost pressures,\" Goldman writes. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","LU2237443465.HKD","LU1868837300.USD","IE00BFXG1179.USD","LU2750360641.GBP","BK4552","BK4127","LU2750360997.AUD","LU0742534661.SGD","LU0096364046.USD","LU2471134796.USD","IE0034235188.USD","IE0004086264.USD","IE00B19Z3581.USD","IE0002270589.USD","BK4588","LU1668664300.SGD","LU2237443622.USD","LU2471134952.CNY","LU0106831901.USD","LU2237438978.USD","LU1868836591.USD","LU0048573561.USD","LU0251131958.USD","BK4533","LU1791807156.HKD","LU2237443382.USD","BK4516","LU0061475181.USD","IE00B19Z3B42.SGD","LU2471134879.HKD","LU1868836757.USD","LU1868836914.USD","LU2237443978.SGD","BK4504","BK4550","LU2471134523.USD","LU1868837136.USD","LU2237443895.HKD","IE0004091025.USD","GS","IE00BSNM7G36.USD","LU0251142724.SGD","BK4585"],"gpt_icon":0},{"id":"2527916971","title":"Goldman CEO David Solomon sees ‘markedly different’ environment from earlier this year: Q1 earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527916971","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527916971?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:38","pubTimestamp":1744634281,"startTime":"0","endTime":"0","summary":"Goldman Sachs handily beat Wall Street expectations when it reported first quarter results Monday, despite a drop in advisory revenue.Goldman said Monday that Q1 net earnings rose 15% to $4.74 billion compared to $4.1 billion for the same period in 2024. The bank posted diluted earnings per share of $14.12, roughly 15% more than Wall Street’s consensus estimate of $12.31 a share.Total net revenue rose 6% to $15.06 billion in Q1, versus $14.2 billion for the same period in 2024.“While we are entering the second quarter with a markedly different operating environment than earlier this year, we remain confident in our ability to continue to support our clients,” said David Solomon, Goldman’s chair and CEO, in a statement.Goldman, a top M&A advisor, said that advisory revenue in Q1 dropped 22% to $792 million. Equities trading revenue jumped 27% to $4.19 billion for the quarter. Global banking and market net revenue rose 10% to $10.7 billion.Last week, Jamie Dimon, JPMorgan’s chairman and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-ceo-david-solomon-sees-123801185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GS","GSBD"],"gpt_icon":0},{"id":"2527198635","title":"Goldman Sachs (GS) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527198635","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527198635?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:35","pubTimestamp":1744634102,"startTime":"0","endTime":"0","summary":"Goldman Sachs  came out with quarterly earnings of $14.12 per share, beating the Zacks Consensus Estimate of $12.71 per share. This compares to earnings of $11.58 per share a year ago. These figures are adjusted for non-recurring items.Goldman , which belongs to the Zacks Financial - Investment Bank industry, posted revenues of $15.06 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.27%. This compares to year-ago revenues of $14.21 billion. The company has topped consensus revenue estimates four times over the last four quarters.Goldman shares have lost about 13.7% since the beginning of the year versus the S&P 500's decline of -8.8%.While Goldman has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Finan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-gs-q1-earnings-123502954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSBD","GS"],"gpt_icon":0},{"id":"2527715165","title":"Stocks rise as Apple jumps and Goldman beats on earnings. But fears linger beneath the bounce","url":"https://stock-news.laohu8.com/highlight/detail?id=2527715165","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527715165?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:16","pubTimestamp":1744632960,"startTime":"0","endTime":"0","summary":"Stock futures climbed early Monday, hinting at a positive open after some of the most chaotic and turbulent weeks in recent market memory.Nasdaq futures were up 1.6%, with the S&P 500 gaining 1.4% and the Dow rising 1% in premarket trading. Gold, meanwhile, slipped 0.1%, suggesting a slight pullback from last week’s mad dash into safe-haven assets.But the reprieve may be short-lived. Commerce Secretary Howard Lutnick said Sunday that the products are still included under a forthcoming round of semiconductor-related tariffs “coming in probably a month or two.”President Donald Trump later contradicted the idea of an exemption altogether, saying the goods are still subject to existing 20% fentanyl-linked tariffs and merely shifting tariff categories. Democratic Sen. Elizabeth Warren of Massachusetts criticized the shifting policies as “chaos and corruption,” warning that such unpredictability is eroding investor confidence.Heading into a packed week of corporate earningsin which major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stocks-rise-apple-jumps-goldman-121600681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSBD","GS","AAPL"],"gpt_icon":1},{"id":"2527515277","title":"Goldman Sachs CEO Solomon Points to Different Operating Environments -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527515277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527515277?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:13","pubTimestamp":1744632780,"startTime":"0","endTime":"0","summary":"0813 ET - Goldman Sachs Group CEO David Solomon says the company is entering the second quarter with a markedly different operating environment than earlier in the year. Like every other company, the bank is navigating through greater uncertainty as concerns about tariffs, inflation, consumer confidence and other economic underpinnings are making business conditions more unpredictable. Still, Goldman saw a surge in trading revenue that fueled its profit in 1Q. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCOM","GS"],"gpt_icon":0},{"id":"2527571401","title":"Goldman Sachs Q1 2025 Earnings: EPS of $14.12 and Revenue of $15.06 Billion Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527571401","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527571401?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:51","pubTimestamp":1744631463,"startTime":"0","endTime":"0","summary":"The Goldman Sachs Group Inc (GS, Financial) released its 8-K filing on April 14, 2025, reporting impressive financial results for the first quarter of 2025. The company achieved net revenues of $15.06","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2776553/goldman-sachs-q1-2025-earnings-eps-of-1412-and-revenue-of-1506-billion-surpass-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["GS"],"gpt_icon":0},{"id":"2527590401","title":"BUZZ-U.S. STOCKS ON THE MOVE-Goldman Sachs, Pfizer, Best Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2527590401","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527590401?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:47","pubTimestamp":1744631225,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Goldman Sachs, Pfizer, Best BuyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ht","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL6N3QS0HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","SLB","LU0630314457.HKD","LU0820561909.HKD","LU1720051108.HKD","LU0456854461.SGD","ALT","LU0321505439.SGD","LU0203347892.USD","SGXZ23171101.USD","LU1023059063.AUD","LU2592432038.USD","LU0368265764.SGD","SG9999015341.SGD","LU0689472784.USD","SGXZ57979304.SGD","LU0075056555.USD","GS","LU1489326972.SGD","LU2430703251.USD","LU0055631609.USD","PFE","XOM","LU0498741114.HKD","LU0354030511.USD","LU0912757837.SGD","LU2087621335.USD","LU2552382132.HKD","BBY","CVX","BK4567","LU1720051017.SGD","LU1894683348.USD","LU0417517546.SGD","IE00BJT1NW94.SGD","BK4585","LU2750360997.AUD","LU2112291526.USD","LU0612318971.USD","NEM","SG9999014880.SGD","VKTX","LU0320765646.SGD","BULL","IE00BLSP4239.USD","LU1582986433.USD","IE0004445239.USD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2527590081","title":"Goldman Sachs Profit Surges, Powered by Trading Revenue -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2527590081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527590081?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:47","pubTimestamp":1744631220,"startTime":"0","endTime":"0","summary":"Goldman Sachs said a surge in equities trading revenue fueled its profit in the first quarter, which ended just before President Trump's sweeping tariffs set off market turmoil.The Wall Street giant's profit increased 15% to $4.74 billion in the first three months of the year. That amounted to $14.12 per share, easily surpassing the $12.33 per share analysts expected.Its revenue rose 6% to $15.06 billion. Analysts had expected $14.77 billion. Trading revenue was higher, led by a 27% jump in its equities trading and financing businesses. JPMorgan Chase and Morgan Stanley also last week reported big increases in equities trading revenue.The heightened trading activity came even before Trump's \"Liberation Day\" tariffs were announced. The upheaval in markets since then has put top bankers and their corporate clients on edge about what might come next.For now, there is optimism that a slowdown in investment banking will be offset by increased trading activity.Goldman said net revenue in equ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS"],"gpt_icon":0},{"id":"2527159078","title":"These Stocks Are Moving the Most Today: Apple, Dell, Nvidia, Tesla, Goldman Sachs, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2527159078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527159078?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:46","pubTimestamp":1744631160,"startTime":"0","endTime":"0","summary":"Stock futures rose Monday after the Trump administration exempted smartphones and other technology products from sweeping tariffs that were implemented earlier in April. The S&P 500 was coming off its best week since November 2023.Apple gained 5.6% in premarket trading, Dell Technologies was up 5.9%, Nvidia rose 3.3%, and Super Micro Computer jumped 5.7% after the U.S. Customs and Border Protection Agency exempted smartphones, computers, hard drives, memory chips, and other electronics from the latest round of tariffs on U.S. importers. The electronics would be excluded from Trump's 125% tariff on Chinese goods and 10% tax on imports from other trading partners. However, Commerce Secretary Howard Lutnick said the exemptions may be temporary. Appearing on ABC's This Week, Lutnick said Sunday those products were going to be part of the semiconductor sector tariffs, which are going to be announced in the coming week.Apple, down 21% this year, could be the biggest beneficiary should the ne","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170426.SGD","LU2750360641.GBP","IE0004445015.USD","LU1861215975.USD","LU0314106906.USD","LU1037948897.HKD","LU0215105999.USD","LU0265550946.USD","LU0306807586.USD","LU0234572021.USD","LU2361044949.HKD","IE0004086264.USD","HK0000320223.HKD","LU0820561909.HKD","MACW.SI","LU1814569148.SGD","TSYW.SI","LU0096364046.USD","LU0820561818.USD","LU0080751232.USD","LU2023250504.SGD","LU1935043023.USD","NVDA","IE00BJJMRY28.SGD","SG9999001176.SGD","BK4099","LU0494093205.USD","LU0353189680.USD","LU0058720904.USD","IE00B4YYXB79.USD","LU2237443382.USD","IE00B3S45H60.SGD","LU0323591593.USD","LU1974910355.USD","BK4534","DELL","TSLL","LU1145028129.USD","AAPL","LU1066053197.SGD","SGXZ31699556.SGD","LU0321505439.SGD","LU2065169927.USD","GS","DVMT","LU2237438978.USD","BK4527","LU0225284248.USD"],"gpt_icon":1},{"id":"2527159131","title":"BUZZ-Goldman Sachs rises after jump in Q1 profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2527159131","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527159131?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:44","pubTimestamp":1744631087,"startTime":"0","endTime":"0","summary":"BUZZ-Goldman Sachs rises after jump in Q1 profit** Shares of Goldman Sachs GS.N rise 2.36% to $506.12 premarket** GS reports rise in Q1 profit as market volatility led to record revenue in equities tr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS0QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU1668664300.SGD","IE0002270589.USD","LU0096364046.USD","LU0106831901.USD","LU2237443382.USD","IE00B19Z3B42.SGD","LU1868837300.USD","LU2471134879.HKD","LU2237438978.USD","BK4127","LU1868836591.USD","LU1868836757.USD","BK4585","LU2237443465.HKD","BK4550","LU2237443978.SGD","LU0048573561.USD","LU2750360997.AUD","IE00BSNM7G36.USD","LU2471134796.USD","LU2237443622.USD","BK4588","LU2471134952.CNY","BK4516","IE0004086264.USD","IE0004091025.USD","BK4533","LU1868836914.USD","LU2237443895.HKD","LU1868837136.USD","LU2237443549.SGD","IE00B19Z3581.USD","LU1791807156.HKD","GS","IE00BFXG1179.USD","LU2750360641.GBP","LU0251142724.SGD","LU0742534661.SGD","IE0034235188.USD","LU0251131958.USD","LU2471134523.USD","BK4504","BK4552"],"gpt_icon":0},{"id":"2527060156","title":"Goldman Sachs' Profit Rises 15% and Tops Expectations as Trading Surges -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2527060156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527060156?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:39","pubTimestamp":1744630740,"startTime":"0","endTime":"0","summary":"Goldman Sachs reported first-quarter profit that beat analysts' expectations as tumultuous markets proved a double-edged sword: The bank's trading business boomed, benefiting from market swings, while revenue from investment bankers' advisory work declined.New York-based Goldman reported $4.74 billion of profit, or earnings per share of $14.12, on revenue of $15.06 billion in the first quarter. Analysts expected Goldman to report per-share earnings of $12.33 on revenue of $14.77 billion, according to estimates compiled by FactSet.Shares of Goldman rose 2.5% in premarket trading on Monday.\"While we are entering the second quarter with a markedly different operating environment than earlier this year, we remain confident in our ability to continue to support our clients,\" said David Solomon, the firm's chief executive, in a statement on Monday.Goldman's stock has fallen 14% so far this year, underperforming the S&P 500's 8.6% decline, as of the market's close last Friday. For the first q","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU0158827781.USD","LU1720051108.HKD","LU1791807156.HKD","LU2237443622.USD","LU2750360997.AUD","LU1868836914.USD","LU0098860793.USD","LU0106261372.USD","LU0267386448.USD","IE0004091025.USD","BK4585","LU0061475181.USD","LU0314104364.USD","IE0034235188.USD","BK4588","LU0158827948.USD","LU1868837300.USD","BK4127","LU1668664300.SGD","LU2357305700.SGD","BK4534","LU0795875086.SGD","LU2750360641.GBP","LU2237443549.SGD","LU0106831901.USD","BK4516","LU0742534661.SGD","LU2471134879.HKD","LU2111349929.HKD","LU0251142724.SGD","BK4581","LU2471134796.USD","LU2347655156.SGD","LU0006306889.USD","LU0251131958.USD","LU1989772923.USD","LU1989772840.SGD","LU2237443978.SGD","IE0004086264.USD","LU0912757837.SGD","IE0002270589.USD","LU2023251221.USD","LU0225283273.USD","BK4533","LU1732800096.USD","LU2089284900.SGD","LU2471134523.USD","GS","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2527156160","title":"Goldman Sachs' Q1 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2527156160","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527156160?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:33","pubTimestamp":1744630401,"startTime":"0","endTime":"0","summary":"Goldman Sachs  reported Q1 earnings Monday of $14.12 per diluted share, up from $11.58 a year earlier.Analysts polled by FactSet expected $12.33.Total net revenue for the quarter ended March 31 was $15.06 billion compared with $14.21 billion a year earlier.Analysts surveyed by FactSet expected $14.77 billion.Shares of Goldman Sachs were up over 2.4% in recent Monday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GS"],"gpt_icon":0},{"id":"2527596731","title":"Goldman: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2527596731","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527596731?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:31","pubTimestamp":1744630280,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Goldman Sachs Group Inc.  on Monday reported first-quarter earnings of $4.74 billion.The company, based in New York, said it had earnings of $14.12 per share.The results beat Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $12.71 per share.The investment bank posted revenue of $31.55 billion in the period. Its revenue net of interest expense was $15.06 billion, which also topped Street forecasts. Six analysts surveyed by Zacks expected $15.02 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-q1-earnings-snapshot-113120231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GS","GSBD"],"gpt_icon":0},{"id":"2527550411","title":"Earnings Flash (GS) Goldman Sachs Posts Q1 EPS $14.12, vs. FactSet Est of $12.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2527550411","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527550411?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:29","pubTimestamp":1744630190,"startTime":"0","endTime":"0","summary":"Earnings Flash (GS) Goldman Sachs Posts Q1 EPS $14.12, vs. FactSet Est of $12.33","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["43A.SI","GS"],"gpt_icon":0},{"id":"2527264155","title":"Goldman Sachs Gr Q1 2025 Adj EPS $14.12 Beats $12.35 Estimate, Sales $15.06B Beat $14.81B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2527264155","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527264155?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:27","pubTimestamp":1744630047,"startTime":"0","endTime":"0","summary":"Goldman Sachs Gr (NYSE:GS) reported quarterly earnings of $14.12 per share which beat the analyst consensus estimate of $12.35 by 14.33 percent.  The company reported quarterly sales of $15.06 billion which beat the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44785854/goldman-sachs-gr-q1-2025-adj-eps-14-12-beats-12-35-estimate-sales-15-06b-beat-14-81b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS"],"gpt_icon":0},{"id":"2527515540","title":"Goldman Sachs' Stock Rises 2.6% Premarket. First-Quarter Profit Jumps as Traders Deliver Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527515540","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527515540?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:26","pubTimestamp":1744629990,"startTime":"0","endTime":"0","summary":"(Reuters) - Goldman Sachs GS.N reported a 15% rise in first-quarter profit as market volatility led to record revenue in equities trading and boosted fixed income results.The Wall Street lender joined","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS0V6:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Goldman Sachs' First-Quarter Profit Jumps as Traders Deliver Gains","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0211331839.USD","LU0971096721.USD","IE0034235188.USD","LU2242649171.HKD","GS","LU2347655156.SGD","LU0048584097.USD","IE00B1BXHZ80.USD","LU0943347566.SGD","LU2237443978.SGD","LU1868836591.USD","LU0496365809.HKD","LU2756315318.SGD","IE00BBT3K403.USD","LU1732800096.USD","LU0795875169.SGD","LU2430703095.HKD","LU0251131958.USD","LU2264538146.SGD","LU0211326839.USD","LU2023250843.SGD","LU2028103732.USD","LU0787776722.HKD","LU1244550577.SGD","LU2237443465.HKD","IE00B19Z3B42.SGD","LU2471134952.CNY","LU0215105999.USD","IE00B19Z3581.USD","LU1119994496.HKD","LU2471134796.USD","LU0158827781.USD","LU0320765646.SGD","LU0211326755.USD","LU2237443382.USD","LU0683600562.USD","LU1074936037.SGD","BK4552","LU0912757837.SGD","LU2133065610.SGD","IE00BN8TJ469.HKD","IE00BSNM7G36.USD","BK4207","LU0158827948.USD","LU0096364046.USD","IE0004091025.USD","LU0882574139.USD","LU2237443549.SGD","LU1551013342.USD"],"gpt_icon":1},{"id":"2527615523","title":"Goldman Sachs Q1 Net Income USD 4,740 Million VS. Ibes Estimate USD 5,262 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2527615523","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527615523?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:25","pubTimestamp":1744629926,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nPLX93F31F:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2471134952.CNY","BK4552","LU1868836914.USD","LU0742534661.SGD","LU1868837136.USD","BK4516","LU0251131958.USD","IE0004091025.USD","LU2237443465.HKD","LU2471134879.HKD","LU2750360997.AUD","LU1868837300.USD","LU0061475181.USD","IE00BFXG1179.USD","BK4588","IE0002270589.USD","IE0004086264.USD","LU2237443622.USD","IE00B19Z3581.USD","BK4504","LU1868836757.USD","LU2237443382.USD","LU2237443978.SGD","LU2237438978.USD","LU2471134523.USD","IE00BSNM7G36.USD","IE0034235188.USD","BK4585","BK4533","LU2471134796.USD","LU2750360641.GBP","IE00B19Z3B42.SGD","LU0106831901.USD","LU0251142724.SGD","GS","LU0048573561.USD","LU0096364046.USD","LU1668664300.SGD","LU1868836591.USD","LU1791807156.HKD","LU2237443895.HKD","BK4550","LU2237443549.SGD","BK4127"],"gpt_icon":0},{"id":"2527552381","title":"Goldman Sachs Q1 Roe 16.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527552381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527552381?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:25","pubTimestamp":1744629926,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nPLX93F31F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1868836757.USD","LU1868836591.USD","LU2471134796.USD","BK4588","LU0048573561.USD","LU2237443465.HKD","LU1868837136.USD","LU2237443978.SGD","IE00BSNM7G36.USD","LU2471134523.USD","IE00B19Z3B42.SGD","LU2237443549.SGD","LU0742534661.SGD","IE00B19Z3581.USD","BK4504","IE00BFXG1179.USD","BK4533","LU2237438978.USD","LU1791807156.HKD","BK4585","LU0251131958.USD","LU2750360997.AUD","BK4127","IE0034235188.USD","IE0002270589.USD","LU2471134952.CNY","LU0251142724.SGD","LU1668664300.SGD","BK4516","LU2237443895.HKD","LU0106831901.USD","LU2237443382.USD","LU2471134879.HKD","BK4550","LU0096364046.USD","LU1868836914.USD","LU1868837300.USD","LU2237443622.USD","LU0061475181.USD","BK4552","LU2750360641.GBP","GS","IE0004086264.USD","IE0004091025.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GS\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-14","symbol":"GS","fiscalQuarterEnding":"2025/03","expectedEps":12.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":14.12},{"date":"2025-02-28","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-15","symbol":"GS","fiscalQuarterEnding":"2024/12","expectedEps":8.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":11.95},{"date":"2024-12-02","symbol":"GS","amount":3,"announcedDate":"2024-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-29","value":0.65,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-29","value":0.65,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-30","value":0.65,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-30","value":0.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-29","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":22,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GS","date":"2025-04-21","current":11.112166,"percent":0.520231,"low":4.906824,"twenty":6.874223,"median":10.879293,"eighty":14.768649,"high":17.297398,"avg":10.915144,"sd":3.627087,"marketCap":165371257705},"quantilePoints":[{"date":"2020-04-24","current":8.194084,"twenty":7.596442,"median":10.544163,"eighty":15.903686,"marketCap":60865652865},{"date":"2020-05-01","current":8.549473,"twenty":7.596442,"median":10.544163,"eighty":15.903686,"marketCap":63505482132},{"date":"2020-05-08","current":8.949671,"twenty":7.596442,"median":10.51666,"eighty":15.903686,"marketCap":66478155463},{"date":"2020-05-15","current":8.296995,"twenty":7.596442,"median":10.459636,"eighty":15.903686,"marketCap":61630080260},{"date":"2020-05-22","current":8.68609,"twenty":7.596442,"median":10.439249,"eighty":15.903686,"marketCap":64520278938},{"date":"2020-05-29","current":9.485522,"twenty":7.596442,"median":10.405732,"eighty":15.903686,"marketCap":70458453891},{"date":"2020-06-05","current":10.520051,"twenty":7.596442,"median":10.35557,"eighty":15.903686,"marketCap":78142939956},{"date":"2020-06-12","current":9.740895,"twenty":7.596442,"median":10.320815,"eighty":15.903686,"marketCap":72355370890},{"date":"2020-06-19","current":9.733654,"twenty":7.596442,"median":10.283297,"eighty":15.903686,"marketCap":72301583073},{"date":"2020-06-26","current":9.133115,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67840780150},{"date":"2020-07-02","current":9.529452,"twenty":7.596442,"median":10.240709,"eighty":15.903686,"marketCap":70784766645},{"date":"2020-07-10","current":9.923374,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":73710823868},{"date":"2020-07-17","current":14.090808,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":75808548716},{"date":"2020-07-24","current":13.428292,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72244209402},{"date":"2020-07-31","current":13.194345,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":70985574494},{"date":"2020-08-07","current":13.888862,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74722075706},{"date":"2020-08-14","current":13.868856,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74614443197},{"date":"2020-08-21","current":13.499411,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72626829525},{"date":"2020-08-28","current":13.851517,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":74521161689},{"date":"2020-09-04","current":14.066915,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":75680005039},{"date":"2020-09-11","current":13.398714,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":72085079228},{"date":"2020-09-18","current":12.994592,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":69910902540},{"date":"2020-09-25","current":13.000593,"twenty":7.596442,"median":10.217113,"eighty":15.903686,"marketCap":69943192293},{"date":"2020-10-02","current":13.330693,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":71719128696},{"date":"2020-10-09","current":13.84018,"twenty":7.596442,"median":10.273529,"eighty":15.903686,"marketCap":74460169933},{"date":"2020-10-16","current":10.768996,"twenty":7.596442,"median":10.294956,"eighty":15.903686,"marketCap":73982999142},{"date":"2020-10-23","current":10.707894,"twenty":7.596442,"median":10.31947,"eighty":15.903686,"marketCap":73563232356},{"date":"2020-10-30","current":9.872319,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67822831860},{"date":"2020-11-06","current":10.510332,"twenty":7.596442,"median":10.279286,"eighty":15.903686,"marketCap":72205978752},{"date":"2020-11-13","current":11.440939,"twenty":7.596442,"median":10.334864,"eighty":15.903686,"marketCap":78599253826},{"date":"2020-11-20","current":11.66393,"twenty":7.596442,"median":10.439001,"eighty":15.903686,"marketCap":80131200210},{"date":"2020-11-27","current":12.293213,"twenty":7.596442,"median":10.50762,"eighty":15.903686,"marketCap":84454374433},{"date":"2020-12-04","current":12.511504,"twenty":7.596442,"median":10.597884,"eighty":15.903686,"marketCap":85954031549},{"date":"2020-12-11","current":12.532915,"twenty":7.596442,"median":10.71564,"eighty":15.903686,"marketCap":86101127103},{"date":"2020-12-18","current":12.644672,"twenty":7.596442,"median":10.821748,"eighty":15.903686,"marketCap":86868894143},{"date":"2020-12-24","current":13.377355,"twenty":7.596442,"median":10.906354,"eighty":15.903686,"marketCap":91902432263},{"date":"2020-12-31","current":13.771637,"twenty":7.596442,"median":10.960174,"eighty":15.903686,"marketCap":94611143082},{"date":"2021-01-08","current":15.148748,"twenty":7.596442,"median":11.093775,"eighty":15.903686,"marketCap":104071898621},{"date":"2021-01-15","current":15.719542,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":107993250841},{"date":"2021-01-22","current":10.97625,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":103824347566},{"date":"2021-01-29","current":10.285185,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":97287564634},{"date":"2021-02-05","current":11.132138,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":105298890807},{"date":"2021-02-12","current":11.618386,"twenty":7.601146,"median":11.240851,"eighty":15.910345,"marketCap":109898317656},{"date":"2021-02-19","current":11.971125,"twenty":7.607463,"median":11.32045,"eighty":15.910345,"marketCap":113234875354},{"date":"2021-02-26","current":12.193456,"twenty":7.619857,"median":11.391993,"eighty":15.910345,"marketCap":115337896458},{"date":"2021-03-05","current":12.49459,"twenty":7.645288,"median":11.466671,"eighty":15.911038,"marketCap":118186325164},{"date":"2021-03-12","current":13.312881,"twenty":7.650193,"median":11.580657,"eighty":15.911038,"marketCap":125926542079},{"date":"2021-03-19","current":12.933948,"twenty":7.66892,"median":11.66393,"eighty":15.911038,"marketCap":122342218418},{"date":"2021-03-26","current":12.302282,"twenty":7.690776,"median":11.697637,"eighty":15.910345,"marketCap":116367283230},{"date":"2021-04-01","current":12.311676,"twenty":7.704977,"median":11.724892,"eighty":15.910345,"marketCap":116456143064},{"date":"2021-04-09","current":12.430795,"twenty":7.781019,"median":11.745283,"eighty":15.911038,"marketCap":117582885749},{"date":"2021-04-16","current":8.067262,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":121670438079},{"date":"2021-04-23","current":7.997503,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":120618337653},{"date":"2021-04-30","current":8.211964,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":123852835583},{"date":"2021-05-07","current":8.729647,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":131660539827},{"date":"2021-05-14","current":8.679749,"twenty":7.915346,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-05-21","current":8.620671,"twenty":7.977383,"median":11.758898,"eighty":15.911038,"marketCap":130016957365},{"date":"2021-05-28","current":8.756244,"twenty":8.021805,"median":11.758898,"eighty":15.911038,"marketCap":132061673344},{"date":"2021-06-04","current":9.213568,"twenty":8.056022,"median":11.758898,"eighty":15.911038,"marketCap":138959039918},{"date":"2021-06-11","current":8.898172,"twenty":8.098322,"median":11.758898,"eighty":15.911038,"marketCap":134202235384},{"date":"2021-06-18","current":8.21042,"twenty":8.158826,"median":11.758898,"eighty":15.911038,"marketCap":123829561616},{"date":"2021-06-25","current":8.679749,"twenty":8.185166,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-07-02","current":8.806613,"twenty":8.209865,"median":11.758898,"eighty":15.911038,"marketCap":132821342128},{"date":"2021-07-09","current":8.750124,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":131969377136},{"date":"2021-07-16","current":6.412413,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":129498678662},{"date":"2021-07-23","current":6.575008,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":132782293732},{"date":"2021-07-30","current":6.589598,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":133076931625},{"date":"2021-08-06","current":6.941564,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":140184886108},{"date":"2021-08-13","current":7.166442,"twenty":8.20838,"median":11.758898,"eighty":15.911038,"marketCap":144726300021},{"date":"2021-08-20","current":6.906323,"twenty":8.17084,"median":11.758898,"eighty":15.911038,"marketCap":139473198280},{"date":"2021-08-27","current":7.321885,"twenty":8.137266,"median":11.758898,"eighty":15.911038,"marketCap":147865477520},{"date":"2021-09-03","current":7.175689,"twenty":8.083395,"median":11.758898,"eighty":15.911038,"marketCap":144913029996},{"date":"2021-09-10","current":7.039087,"twenty":8.044999,"median":11.758898,"eighty":15.911038,"marketCap":142154358860},{"date":"2021-09-17","current":6.829387,"twenty":8.013293,"median":11.758898,"eighty":15.911038,"marketCap":137919463962},{"date":"2021-09-24","current":6.818745,"twenty":7.960161,"median":11.758898,"eighty":15.911038,"marketCap":137704548330},{"date":"2021-10-01","current":6.629456,"twenty":7.89894,"median":11.758898,"eighty":15.911038,"marketCap":133881868660},{"date":"2021-10-08","current":6.852939,"twenty":7.833735,"median":11.758898,"eighty":15.911038,"marketCap":138395096916},{"date":"2021-10-15","current":6.442712,"twenty":7.742641,"median":11.758898,"eighty":15.911038,"marketCap":143066869491},{"date":"2021-10-22","current":6.573607,"twenty":7.693515,"median":11.758898,"eighty":15.911038,"marketCap":145973515324},{"date":"2021-10-29","current":6.558217,"twenty":7.654558,"median":11.758898,"eighty":15.911038,"marketCap":145631764238},{"date":"2021-11-05","current":6.115141,"twenty":7.645288,"median":11.758898,"eighty":15.911038,"marketCap":135792819885},{"date":"2021-11-12","current":6.082543,"twenty":7.624987,"median":11.758898,"eighty":15.911038,"marketCap":135068956224},{"date":"2021-11-19","current":5.819358,"twenty":7.600813,"median":11.745283,"eighty":15.911038,"marketCap":129224674500},{"date":"2021-11-26","current":5.849402,"twenty":7.570768,"median":11.727642,"eighty":15.911038,"marketCap":129891829948},{"date":"2021-12-03","current":5.749356,"twenty":7.525272,"median":11.689531,"eighty":15.911038,"marketCap":127670202306},{"date":"2021-12-10","current":5.874489,"twenty":7.483813,"median":11.649032,"eighty":15.911038,"marketCap":130448904747},{"date":"2021-12-17","current":5.735386,"twenty":7.461183,"median":11.541011,"eighty":15.911038,"marketCap":127359975023},{"date":"2021-12-23","current":5.784057,"twenty":7.443291,"median":11.439645,"eighty":15.911038,"marketCap":128440766848},{"date":"2021-12-31","current":5.746652,"twenty":7.403004,"median":11.384365,"eighty":15.911038,"marketCap":127610158316},{"date":"2022-01-07","current":5.971381,"twenty":7.375205,"median":11.261629,"eighty":15.910345,"marketCap":132600481067},{"date":"2022-01-14","current":5.722467,"twenty":7.344419,"median":11.195496,"eighty":15.910345,"marketCap":127073098180},{"date":"2022-01-21","current":5.302552,"twenty":7.316031,"median":11.15517,"eighty":15.910345,"marketCap":114720715060},{"date":"2022-01-28","current":5.350349,"twenty":7.290163,"median":11.093775,"eighty":15.910345,"marketCap":115754806005},{"date":"2022-02-04","current":5.667815,"twenty":7.271016,"median":10.97587,"eighty":15.910345,"marketCap":122623171342},{"date":"2022-02-11","current":5.597815,"twenty":7.24727,"median":10.934748,"eighty":15.910345,"marketCap":121108728475},{"date":"2022-02-18","current":5.335393,"twenty":7.237775,"median":10.884612,"eighty":15.910345,"marketCap":115431235612},{"date":"2022-02-25","current":5.726475,"twenty":7.220822,"median":10.755418,"eighty":15.910345,"marketCap":123892295899},{"date":"2022-03-04","current":5.392,"twenty":7.211025,"median":10.697373,"eighty":15.910345,"marketCap":116655927080},{"date":"2022-03-11","current":5.34833,"twenty":7.189058,"median":10.597884,"eighty":15.910345,"marketCap":115711129782},{"date":"2022-03-18","current":5.394617,"twenty":7.146299,"median":10.50762,"eighty":15.910345,"marketCap":116712532010},{"date":"2022-03-25","current":5.27138,"twenty":7.126979,"median":10.432388,"eighty":15.910345,"marketCap":114046303862},{"date":"2022-04-01","current":5.157827,"twenty":7.108389,"median":10.367736,"eighty":15.910345,"marketCap":111589589207},{"date":"2022-04-08","current":5.019908,"twenty":7.091337,"median":10.31947,"eighty":15.910345,"marketCap":108605711571},{"date":"2022-04-14","current":5.800523,"twenty":7.067143,"median":10.268928,"eighty":15.910345,"marketCap":108690192818},{"date":"2022-04-22","current":5.766799,"twenty":7.062416,"median":10.187935,"eighty":15.910345,"marketCap":108058273092},{"date":"2022-04-29","current":5.50927,"twenty":7.042629,"median":10.118529,"eighty":15.910345,"marketCap":103232704278},{"date":"2022-05-06","current":6.002333,"twenty":7.034208,"median":10.063284,"eighty":15.910345,"marketCap":112471715020},{"date":"2022-05-13","current":5.887833,"twenty":7.027008,"median":9.975167,"eighty":15.910345,"marketCap":110326213555},{"date":"2022-05-20","current":5.884189,"twenty":7.003314,"median":9.948792,"eighty":15.910345,"marketCap":110257931264},{"date":"2022-05-27","current":6.301913,"twenty":6.98052,"median":9.924803,"eighty":15.910345,"marketCap":118085238118},{"date":"2022-06-03","current":6.112038,"twenty":6.975258,"median":9.900143,"eighty":15.910345,"marketCap":114527371366},{"date":"2022-06-10","current":5.504824,"twenty":6.951532,"median":9.830204,"eighty":15.910345,"marketCap":103149385369},{"date":"2022-06-17","current":5.366158,"twenty":6.92536,"median":9.737367,"eighty":15.910345,"marketCap":100551064499},{"date":"2022-06-24","current":5.806513,"twenty":6.912703,"median":9.651587,"eighty":15.911038,"marketCap":108802440320},{"date":"2022-07-01","current":5.739002,"twenty":6.889244,"median":9.554934,"eighty":15.911038,"marketCap":107537421030},{"date":"2022-07-08","current":5.686067,"twenty":6.855349,"median":9.501935,"eighty":15.911038,"marketCap":106545530905},{"date":"2022-07-15","current":5.636201,"twenty":6.833574,"median":9.371593,"eighty":15.911038,"marketCap":105611141657},{"date":"2022-07-22","current":7.195384,"twenty":6.827573,"median":9.185092,"eighty":15.911038,"marketCap":116414118886},{"date":"2022-07-29","current":7.405517,"twenty":6.827573,"median":9.130591,"eighty":15.911038,"marketCap":119813858227},{"date":"2022-08-05","current":7.390699,"twenty":6.827573,"median":9.009502,"eighty":15.905178,"marketCap":119574119133},{"date":"2022-08-12","current":7.813599,"twenty":6.827573,"median":8.979791,"eighty":15.856391,"marketCap":126416215471},{"date":"2022-08-19","current":7.713119,"twenty":6.827573,"median":8.954463,"eighty":15.793531,"marketCap":124790547673},{"date":"2022-08-26","current":7.428904,"twenty":6.827573,"median":8.916495,"eighty":15.739717,"marketCap":120192230186},{"date":"2022-09-02","current":7.320253,"twenty":6.827573,"median":8.826149,"eighty":15.644891,"marketCap":118434365226},{"date":"2022-09-09","current":7.510613,"twenty":6.827573,"median":8.801435,"eighty":15.597249,"marketCap":121514201802},{"date":"2022-09-16","current":7.203872,"twenty":6.827573,"median":8.767424,"eighty":15.527083,"marketCap":116551448897},{"date":"2022-09-23","current":6.668567,"twenty":6.822409,"median":8.750124,"eighty":15.422525,"marketCap":107890748363},{"date":"2022-09-30","current":6.471582,"twenty":6.792152,"median":8.705404,"eighty":15.271527,"marketCap":104703724899},{"date":"2022-10-07","current":6.648913,"twenty":6.765396,"median":8.68609,"eighty":14.90064,"marketCap":107572760596},{"date":"2022-10-14","current":6.624842,"twenty":6.741843,"median":8.679278,"eighty":14.766146,"marketCap":107183314903},{"date":"2022-10-21","current":8.374539,"twenty":6.741843,"median":8.65939,"eighty":14.597592,"marketCap":116154857412},{"date":"2022-10-28","current":8.805244,"twenty":6.741843,"median":8.647503,"eighty":14.345763,"marketCap":122128739959},{"date":"2022-11-04","current":9.149498,"twenty":6.741843,"median":8.647503,"eighty":14.147318,"marketCap":126903534526},{"date":"2022-11-11","current":9.846364,"twenty":6.741843,"median":8.647503,"eighty":14.081274,"marketCap":136569065948},{"date":"2022-11-18","current":9.693749,"twenty":6.741843,"median":8.647503,"eighty":13.980489,"marketCap":134452293292},{"date":"2022-11-25","current":9.940694,"twenty":6.741843,"median":8.647503,"eighty":13.874903,"marketCap":137877422916},{"date":"2022-12-02","current":9.729026,"twenty":6.741843,"median":8.647503,"eighty":13.840714,"marketCap":134941597524},{"date":"2022-12-09","current":9.180941,"twenty":6.741843,"median":8.647503,"eighty":13.790519,"marketCap":127339653515},{"date":"2022-12-16","current":8.853982,"twenty":6.741843,"median":8.647503,"eighty":13.677865,"marketCap":122804725163},{"date":"2022-12-23","current":8.832508,"twenty":6.741843,"median":8.647503,"eighty":13.552092,"marketCap":122506887804},{"date":"2022-12-30","current":8.666628,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":120206127673},{"date":"2023-01-06","current":8.785252,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":121851444232},{"date":"2023-01-13","current":9.439451,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":130925190022},{"date":"2023-01-20","current":10.692713,"twenty":6.741843,"median":8.647503,"eighty":13.502463,"marketCap":120410643200},{"date":"2023-01-27","current":10.986507,"twenty":6.741843,"median":8.647503,"eighty":13.458732,"marketCap":123719051767},{"date":"2023-02-03","current":11.491259,"twenty":6.741843,"median":8.647503,"eighty":13.425521,"marketCap":129403062486},{"date":"2023-02-10","current":11.112384,"twenty":6.741843,"median":8.647503,"eighty":13.394986,"marketCap":125136557232},{"date":"2023-02-17","current":11.029179,"twenty":6.741843,"median":8.647503,"eighty":13.320006,"marketCap":124199583442},{"date":"2023-02-24","current":11.397577,"twenty":6.741843,"median":8.647503,"eighty":13.254537,"marketCap":128348116971},{"date":"2023-03-03","current":11.185821,"twenty":6.741843,"median":8.647503,"eighty":13.140201,"marketCap":125963526424},{"date":"2023-03-10","current":10.264241,"twenty":6.741843,"median":8.647503,"eighty":13.046631,"marketCap":115585619041},{"date":"2023-03-17","current":9.464475,"twenty":6.741843,"median":8.647503,"eighty":12.959381,"marketCap":106579453499},{"date":"2023-03-24","current":9.746033,"twenty":6.741843,"median":8.647503,"eighty":12.764341,"marketCap":109750081637},{"date":"2023-03-31","current":10.199395,"twenty":6.74261,"median":8.65068,"eighty":12.734443,"marketCap":114855389847},{"date":"2023-04-06","current":10.025409,"twenty":6.741843,"median":8.647503,"eighty":12.651504,"marketCap":112896131263},{"date":"2023-04-14","current":10.35592,"twenty":6.738451,"median":8.645849,"eighty":12.597029,"marketCap":116618020329},{"date":"2023-04-17","current":10.505274,"twenty":6.738451,"median":8.645849,"eighty":12.572807,"marketCap":118299892841},{"date":"2023-04-28","current":11.362556,"twenty":6.734093,"median":8.625197,"eighty":12.472859,"marketCap":119943141976},{"date":"2023-05-05","current":10.618543,"twenty":6.733116,"median":8.619817,"eighty":12.438235,"marketCap":112089342057},{"date":"2023-05-12","current":10.338365,"twenty":6.733116,"median":8.619817,"eighty":12.407581,"marketCap":109131784716},{"date":"2023-05-19","current":10.322957,"twenty":6.733116,"median":8.619817,"eighty":12.311434,"marketCap":108969138558},{"date":"2023-05-26","current":9.927341,"twenty":6.732791,"median":8.618963,"eighty":12.292547,"marketCap":104793013480},{"date":"2023-06-02","current":9.220091,"twenty":6.732791,"median":8.618963,"eighty":12.230614,"marketCap":97327281623},{"date":"2023-06-09","current":9.663272,"twenty":6.732791,"median":8.618963,"eighty":12.09384,"marketCap":102005504432},{"date":"2023-06-16","current":9.541063,"twenty":6.732791,"median":8.618963,"eighty":11.967737,"marketCap":100715458235},{"date":"2023-06-23","current":8.941859,"twenty":6.732465,"median":8.617556,"eighty":11.86189,"marketCap":94390261965},{"date":"2023-06-30","current":8.701306,"twenty":6.732135,"median":8.611798,"eighty":11.732846,"marketCap":91850986642},{"date":"2023-07-07","current":8.186468,"twenty":6.732135,"median":8.588569,"eighty":11.653767,"marketCap":86416357800},{"date":"2023-07-14","current":8.332664,"twenty":6.731806,"median":8.58007,"eighty":11.527001,"marketCap":87959595980},{"date":"2023-07-20","current":10.995619,"twenty":6.731476,"median":8.574151,"eighty":11.460084,"marketCap":97256249638},{"date":"2023-07-28","current":11.446357,"twenty":6.731147,"median":8.570839,"eighty":11.441033,"marketCap":101243027630},{"date":"2023-08-04","current":13.854807,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":122545769535},{"date":"2023-08-11","current":13.35422,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":118118076650},{"date":"2023-08-18","current":12.848925,"twenty":6.730817,"median":8.567527,"eighty":11.42599,"marketCap":113648744020},{"date":"2023-08-25","current":12.552339,"twenty":6.730292,"median":8.565057,"eighty":11.424206,"marketCap":111025440085},{"date":"2023-09-01","current":12.856379,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":113714673616},{"date":"2023-09-07","current":12.598239,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":111431427598},{"date":"2023-09-15","current":13.517813,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":119565057788},{"date":"2023-09-22","current":12.955633,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":114592578240},{"date":"2023-09-29","current":12.757909,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":112843708950},{"date":"2023-10-06","current":12.181214,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":107742840187},{"date":"2023-10-12","current":12.280076,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":108617274832},{"date":"2023-10-20","current":13.252271,"twenty":6.728193,"median":8.558428,"eighty":11.396123,"marketCap":103818294221},{"date":"2023-10-27","current":13.154825,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":103054898896},{"date":"2023-11-03","current":13.897633,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":108874053260},{"date":"2023-11-10","current":14.06286,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":110168444539},{"date":"2023-11-17","current":14.759471,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":115625694317},{"date":"2023-11-24","current":14.868193,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":116477423672},{"date":"2023-12-01","current":14.97297,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":117298243494},{"date":"2023-12-08","current":15.107995,"twenty":6.72687,"median":8.552582,"eighty":11.390739,"marketCap":118356036402},{"date":"2023-12-15","current":16.811163,"twenty":6.72687,"median":8.552582,"eighty":11.440986,"marketCap":131698651498},{"date":"2023-12-22","current":16.684028,"twenty":6.72687,"median":8.552582,"eighty":11.470542,"marketCap":130702677655},{"date":"2023-12-29","current":16.940051,"twenty":6.726209,"median":8.550382,"eighty":11.5071,"marketCap":132708362910},{"date":"2024-01-05","current":16.788366,"twenty":6.725547,"median":8.549928,"eighty":11.548968,"marketCap":131520063085},{"date":"2024-01-12","current":16.64808,"twenty":6.725547,"median":8.549928,"eighty":11.646877,"marketCap":130421057466},{"date":"2024-01-19","current":15.68659,"twenty":6.724886,"median":8.562072,"eighty":11.73182,"marketCap":133587002172},{"date":"2024-01-26","current":15.927564,"twenty":6.725547,"median":8.58007,"eighty":11.966922,"marketCap":135639133298},{"date":"2024-02-02","current":15.975426,"twenty":6.725547,"median":8.597986,"eighty":12.117202,"marketCap":136046724109},{"date":"2024-02-09","current":16.024952,"twenty":6.725547,"median":8.619817,"eighty":12.191395,"marketCap":136468491991},{"date":"2024-02-16","current":16.040767,"twenty":6.725547,"median":8.647419,"eighty":12.278204,"marketCap":136603174172},{"date":"2024-02-23","current":16.250943,"twenty":6.725547,"median":8.65844,"eighty":12.296138,"marketCap":138393029472},{"date":"2024-03-01","current":15.664769,"twenty":6.726209,"median":8.676219,"eighty":12.349269,"marketCap":133401175147},{"date":"2024-03-08","current":15.639805,"twenty":6.726209,"median":8.679749,"eighty":12.415515,"marketCap":133188583633},{"date":"2024-03-15","current":15.647053,"twenty":6.726209,"median":8.687543,"eighty":12.461118,"marketCap":133250303750},{"date":"2024-03-22","current":16.657683,"twenty":6.726209,"median":8.701306,"eighty":12.501699,"marketCap":141856831179},{"date":"2024-03-28","current":16.71969,"twenty":6.736272,"median":8.729647,"eighty":12.544569,"marketCap":142384881069},{"date":"2024-04-05","current":16.357313,"twenty":6.743389,"median":8.746068,"eighty":12.613637,"marketCap":139298875218},{"date":"2024-04-12","current":16.004196,"twenty":6.743389,"median":8.763205,"eighty":12.645188,"marketCap":136291733961},{"date":"2024-04-19","current":14.682622,"twenty":6.743389,"median":8.782739,"eighty":12.703222,"marketCap":138222202066},{"date":"2024-04-26","current":15.299634,"twenty":6.743401,"median":8.801467,"eighty":12.753311,"marketCap":144030750856},{"date":"2024-05-03","current":15.755654,"twenty":6.743401,"median":8.809501,"eighty":12.768191,"marketCap":148323727885},{"date":"2024-05-10","current":16.443049,"twenty":6.743401,"median":8.853982,"eighty":12.853397,"marketCap":154794864056},{"date":"2024-05-17","current":16.766453,"twenty":6.743401,"median":8.909429,"eighty":12.92489,"marketCap":157839385046},{"date":"2024-05-24","current":16.536533,"twenty":6.743401,"median":8.933007,"eighty":12.993792,"marketCap":155674920905},{"date":"2024-05-31","current":16.250667,"twenty":6.743401,"median":8.951379,"eighty":13.044513,"marketCap":152983781816},{"date":"2024-06-07","current":16.534728,"twenty":6.743401,"median":8.959918,"eighty":13.104674,"marketCap":155657931390},{"date":"2024-06-14","current":16.110622,"twenty":6.743389,"median":9.004283,"eighty":13.188588,"marketCap":151665395495},{"date":"2024-06-21","current":16.532924,"twenty":6.743378,"median":9.019471,"eighty":13.240666,"marketCap":155640941876},{"date":"2024-06-28","current":16.096545,"twenty":6.741075,"median":9.075081,"eighty":13.266114,"marketCap":151532877282},{"date":"2024-07-05","current":16.889173,"twenty":6.741075,"median":9.134624,"eighty":13.307324,"marketCap":158994672028},{"date":"2024-07-12","current":17.297398,"twenty":6.741075,"median":9.178561,"eighty":13.361988,"marketCap":162837700197},{"date":"2024-07-15","current":14.505699,"twenty":6.741075,"median":9.183017,"eighty":13.371845,"marketCap":163058563885},{"date":"2024-08-02","current":15.117509,"twenty":6.730292,"median":9.254053,"eighty":13.393743,"marketCap":169935919334},{"date":"2024-08-09","current":14.395764,"twenty":6.730292,"median":9.277316,"eighty":13.421087,"marketCap":161822785582},{"date":"2024-08-16","current":14.788427,"twenty":6.730292,"median":9.339732,"eighty":13.438556,"marketCap":166236709679},{"date":"2024-08-23","current":14.750791,"twenty":6.730292,"median":9.439451,"eighty":13.46234,"marketCap":165813639219},{"date":"2024-08-30","current":15.116782,"twenty":6.730292,"median":9.485522,"eighty":13.502369,"marketCap":169927749604},{"date":"2024-09-06","current":14.458294,"twenty":6.730292,"median":9.513103,"eighty":13.533033,"marketCap":162525682174},{"date":"2024-09-13","current":14.048739,"twenty":6.730292,"median":9.541063,"eighty":13.582553,"marketCap":157921876058},{"date":"2024-09-20","current":14.930971,"twenty":6.730292,"median":9.574484,"eighty":13.662217,"marketCap":167839047409},{"date":"2024-09-27","current":14.726194,"twenty":6.730292,"median":9.659373,"eighty":13.744314,"marketCap":165537144351},{"date":"2024-10-04","current":14.318197,"twenty":6.730292,"median":9.713861,"eighty":13.840447,"marketCap":160950857983},{"date":"2024-10-11","current":14.837199,"twenty":6.730292,"median":9.740895,"eighty":13.8595,"marketCap":166784954090},{"date":"2024-10-18","current":14.388838,"twenty":6.730292,"median":9.77453,"eighty":13.903214,"marketCap":175155325804},{"date":"2024-10-25","current":14.266438,"twenty":6.730292,"median":9.80259,"eighty":13.962926,"marketCap":173665346662},{"date":"2024-10-31","current":14.263718,"twenty":6.730292,"median":9.816785,"eighty":14.014911,"marketCap":173632236014},{"date":"2024-11-08","current":15.74469,"twenty":6.729767,"median":9.862499,"eighty":14.064482,"marketCap":191660110690},{"date":"2024-11-15","current":15.918859,"twenty":6.729767,"median":9.880693,"eighty":14.093604,"marketCap":193780266508},{"date":"2024-11-22","current":16.121695,"twenty":6.729767,"median":9.913109,"eighty":14.147237,"marketCap":196249392073},{"date":"2024-11-29","current":16.458674,"twenty":6.729767,"median":9.926787,"eighty":14.200779,"marketCap":200351432678},{"date":"2024-12-06","current":16.140356,"twenty":6.729767,"median":9.936722,"eighty":14.245466,"marketCap":196476551625},{"date":"2024-12-13","current":15.999993,"twenty":6.729767,"median":9.959845,"eighty":14.273724,"marketCap":194767916734},{"date":"2024-12-20","current":14.982567,"twenty":6.729767,"median":9.998935,"eighty":14.361389,"marketCap":182382782900},{"date":"2024-12-27","current":15.719268,"twenty":6.729767,"median":10.019329,"eighty":14.385807,"marketCap":191350646952},{"date":"2025-01-03","current":15.549967,"twenty":6.729767,"median":10.06023,"eighty":14.42257,"marketCap":189289750147},{"date":"2025-01-10","current":15.686544,"twenty":6.729243,"median":10.117922,"eighty":14.457666,"marketCap":190952294694},{"date":"2025-01-17","current":14.522097,"twenty":6.729243,"median":10.121301,"eighty":14.515538,"marketCap":207317460503},{"date":"2025-01-24","current":15.150135,"twenty":6.729243,"median":10.121301,"eighty":14.563455,"marketCap":216283325979},{"date":"2025-01-31","current":15.297017,"twenty":6.729243,"median":10.198785,"eighty":14.616516,"marketCap":218380208889},{"date":"2025-02-07","current":15.593623,"twenty":6.729243,"median":10.227992,"eighty":14.712242,"marketCap":222614559540},{"date":"2025-02-14","current":14.8803,"twenty":6.729243,"median":10.322957,"eighty":14.746761,"marketCap":212431156848},{"date":"2025-02-21","current":14.726899,"twenty":6.729243,"median":10.338365,"eighty":14.766354,"marketCap":210241212416},{"date":"2025-02-28","current":13.876786,"twenty":6.729243,"median":10.431211,"eighty":14.766354,"marketCap":198105002976},{"date":"2025-03-07","current":12.956308,"twenty":6.728718,"median":10.513704,"eighty":14.768649,"marketCap":184964254998},{"date":"2025-03-14","current":11.978086,"twenty":6.731472,"median":10.608826,"eighty":14.768649,"marketCap":170999155611},{"date":"2025-03-21","current":12.793203,"twenty":6.748727,"median":10.700304,"eighty":14.768649,"marketCap":182635771626},{"date":"2025-03-28","current":12.707715,"twenty":6.815535,"median":10.746126,"eighty":14.768649,"marketCap":181415343494},{"date":"2025-04-04","current":11.623426,"twenty":6.83968,"median":10.824614,"eighty":14.768649,"marketCap":165936030298},{"date":"2025-04-11","current":11.136189,"twenty":6.882248,"median":10.845632,"eighty":14.766354,"marketCap":158980239110},{"date":"2025-04-17","current":10.884466,"twenty":6.882248,"median":10.864042,"eighty":14.766354,"marketCap":161982622147},{"date":"2025-04-21","current":11.112166,"twenty":6.874223,"median":10.879293,"eighty":14.768649,"marketCap":165371257705}],"updateTime":1745320820615}}}