US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GlaxoSmithKline PLC

34.13

-0.7100-2.04%

Post-market: 33.48-0.6500-1.90%19:31 EDT

Volume:7.23M

Turnover:248.64M

Market Cap:69.37B

PE:21.91

High:35.16

Open:35.06

Low:33.72

Close:34.84

Loading ...

Overview Company News Filings

GSK Enhances Shareholder Value with Strategic Buyback

ABL Bio Licenses Brain Delivery Platform to GSK in GBP 2-Billion Neurodegenerative Drug Deal; Shares Jump 17%

MT Newswires Live

GSK Slides Monday, Underperforms Market

European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading

MT Newswires Live

GSK Executes Share Buyback to Enhance Shareholder Value

New Study Shows Shingles Vaccine Linked To 20% Lower Dementia Risk, GSK Stock Pops

Press Release: Anne Whitaker Appointed as Non-Executive Director

Pharma Stocks Survive Market Rout on Tariff Exemption, but Uncertainty Continues

GlaxoSmithKline (GSK) Receives a Buy from Bernstein

Spirits, Swiss Watches, Sneakers: The Stock-Market Winners and Losers from Tariffs -- WSJ

U.K. Pharma to Have Some Share-Price Volatility But Long-Term Outlook Remains Intact -- Market Talk

FTSE 100 pharma giants GSK and Astrazeneca appear to swerve Trump tariffs

Will Glaxo (GSK) Beat Estimates Again in Its Next Earnings Report?

GSK Slides Wednesday, Underperforms Market

U.K. Pharma Stocks Could Outperform European Peers If U.K. Gets Lighter Tariffs -- Market Talk

U.K. Stocks Most Vulnerable to Tariffs Are Biggest Losers on FTSE 100 Index -- Market Talk

Stocks to Watch Wednesday: Tesla, Newsmax, Novo Nordisk -- WSJ

Top Midday Stories: Ford US Sales Fall 1.3% Year Over Year in Q1; Judge Denies Johnson & Johnson Unit's Bankruptcy Plan

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GSK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSK\",,,,,undefined,":{"symbol":"GSK","market":"US","secType":"STK","nameCN":"GlaxoSmithKline PLC","latestPrice":34.13,"timestamp":1744142400000,"preClose":34.84,"halted":0,"volume":7228764,"hourTrading":{"tag":"盘后","latestPrice":33.48,"preClose":34.13,"latestTime":"19:31 EDT","volume":36682,"amount":1252038.9672,"timestamp":1744155114583},"delay":0,"floatShares":1966452217,"shares":2032632075,"eps":1.557394,"marketStatus":"Closed","change":-0.71,"latestTime":"04-08 16:00:00 EDT","open":35.06,"high":35.16,"low":33.72,"amount":248638137.679296,"amplitude":0.041332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.557394,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744185600000},"marketStatusCode":5,"adr":1,"adrRate":2,"listingDate":977893200000,"exchange":"NYSE","adjPreClose":34.84,"dividendRate":0.045583,"preHourTrading":{"tag":"盘前","latestPrice":35.07,"preClose":34.84,"latestTime":"09:29 EDT","volume":99025,"amount":3452192.1215999997,"timestamp":1744118999999},"postHourTrading":{"tag":"盘后","latestPrice":33.48,"preClose":34.13,"latestTime":"19:31 EDT","volume":36682,"amount":1252038.9672,"timestamp":1744155114583},"volumeRatio":0.949893,"impliedVol":0.5352,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSK\",,,,,undefined,":{"symbol":"GSK","floatShares":1966452217,"roa":"6.52%","roe":"22.80%","lyrEps":1.581409,"volumeRatio":0.949893,"shares":2032632075,"dividePrice":1.566236,"high":35.16,"amplitude":0.041332,"preClose":34.84,"low":33.72,"week52Low":31.715,"pbRate":"3.95","psRate":"1.72","week52High":45.925,"institutionHeld":0.1223,"latestPrice":34.13,"eps":1.557394,"divideRate":0.045583,"volume":7228764,"delay":0,"ttmEps":1.557394,"open":35.06,"prevYearClose":33.82,"prevWeekClose":36.53,"prevMonthClose":38.74,"prevQuarterClose":38.74,"fiveDayClose":37.87,"twentyDayClose":39.5,"sixtyDayClose":33.09,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525834121","title":"GSK Enhances Shareholder Value with Strategic Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2525834121","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525834121?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:17","pubTimestamp":1744093044,"startTime":"0","endTime":"0","summary":"GlaxoSmithKline ( ($GB:GSK) ) just unveiled an update. GSK has announced the purchase of 1,454,000 of its own ordinary shares as part of its ongoin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gsk-enhances-shareholder-value-with-strategic-buyback-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gsk-enhances-shareholder-value-with-strategic-buyback-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSK.UK","BK4532","GSK","BK4007","BK4585","LU1829250122.USD","BK4588"],"gpt_icon":0},{"id":"2525884914","title":"ABL Bio Licenses Brain Delivery Platform to GSK in GBP 2-Billion Neurodegenerative Drug Deal; Shares Jump 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525884914","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525884914?lang=en_us&edition=fundamental","pubTime":"2025-04-08 11:09","pubTimestamp":1744081765,"startTime":"0","endTime":"0","summary":"South Korean clinical-stage biotech company ABL Bio (KOSDAQ:298380) signed a global licensing deal with British pharmaceutical and biotechnology firm GlaxoSmithKline to develop neurodegenerative disea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","GSK","LU1829250122.USD","BK4588","BK4173","ABL","GSK.UK","BK4532","BK4007"],"gpt_icon":0},{"id":"2525330029","title":"GSK Slides Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525330029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525330029?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:06","pubTimestamp":1744041960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GSK PLC  slipped 6.07% to GBP13.32 Monday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 4.38% to 7,702.08.GSK PLC closed 26.98% short of its 52-week high of GBP18.24, which the company reached on May 16th.Trading volume totaled 15.8 million, compared to the 50-day average of 9.9 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK"],"gpt_icon":0},{"id":"2525028963","title":"European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028963","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028963?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:09","pubTimestamp":1744038542,"startTime":"0","endTime":"0","summary":"Continuing their decline from last week, European equities traded in the US as American depositary receipts were sharply lower late Monday morning, falling 1.73% to 1,257.11 on the S&P Europe Select A","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASND","IE00BZ1G4Q59.USD","GSK","BK7507","NTZ","UL","LU0084288595.USD","BK4139","ULVR.UK","LU1093756168.USD","LU0689626769.HKD","IE00BKVL7J92.USD","BK4117","BK4599","NVO.AU","GRFS","BK7095","BK7104","TRIB","BK4532","LU0154236417.USD","LU0889565916.HKD","DAVA","LU2417539215.USD","AKTX","E","AFG","BK4201","LU0109394709.USD","AZN","BK4007","BK4568","BDRX","DAVA.AU","LU0648005311.SGD","LU1093756325.SGD","BK4095","DBVT","EVAX","BHP","LU2456880835.USD","BK4107","GSK.UK","LU0124676726.USD","SLN","BHP.AU","BK4183","UN","BK4588"],"gpt_icon":1},{"id":"2525668580","title":"GSK Executes Share Buyback to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2525668580","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525668580?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:16","pubTimestamp":1744006584,"startTime":"0","endTime":"0","summary":"GlaxoSmithKline ( ($GB:GSK) ) has issued an update. GSK has announced the repurchase of 808,000 of its ordinary shares as part of its ongoing buyba...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gsk-executes-share-buyback-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gsk-executes-share-buyback-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4007","BK4588","GSK.UK","LU1829250122.USD","GSK","BK4532"],"gpt_icon":0},{"id":"2525316127","title":"New Study Shows Shingles Vaccine Linked To 20% Lower Dementia Risk, GSK Stock Pops","url":"https://stock-news.laohu8.com/highlight/detail?id=2525316127","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525316127?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:00","pubTimestamp":1743789655,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Researchers investigated whether the shingles  vaccine can help prevent dementia. Previous studies suggest that certain herpes viruses may contribute to dementia, and vaccines might have immune benefits.The new research, published on Wednesday, Nature analyzed data from 282,541 older adults in Wales and found that people who received the original shingles live virus vaccine were 20% less likely to develop dementia than non-vaccinated participants.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Last Chance to get 4,000 of its pre-IPO shares for just $0.26/share!The $1.3 billion startup investment boom: How this company's explosive growth is opening doors for everyday investors with a new $500 minimum. The study found that getting the zoster vaccine lowered the chance of being diagnosed with dementia over seven years by 3.5 percentage points, or about 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/study-shows-shingles-vaccine-linked-180055449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"New Study Shows Shingles Vaccine Linked To 20% Lower Dementia Risk, GSK Stock Pops","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSK.UK","BK4585","LU1829250122.USD","GSK","BK4007","BK4532","BK4588"],"gpt_icon":1},{"id":"2524212621","title":"Press Release: Anne Whitaker Appointed as Non-Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2524212621","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524212621?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:13","pubTimestamp":1743718380,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia and INDIANAPOLIS, April 04, 2025  -- Telix Pharmaceuticals Limited  today announces the appointment of Anne Whitaker as a Non-Executive Director  based in the United States, effective 7 April 2025 .Ms. Whitaker is a seasoned healthcare leader and advisor with over 30 years' global corporate experience spanning large pharmaceutical, biotech and speciality pharmaceutical companies, including clinical research and manufacturing organizations. She has held Board positions on a range of Nasdaq-listed clinical and commercial stage life sciences companies. Ms. Whitaker is currently serving as a NED at Icon PLC  and is Chair at QurAlis Corporation.Telix Chairman, H Kevin McCann AO, said, \"Anne is an outstanding addition to our Board. She brings industry-relevant expertise across commercial risk management, mergers and acquisitions and Nasdaq governance, with experience across a vast range of global, growth-focused healthcare companies. The Board looks forward to Anne's con","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","LU2362541513.USD","SQQQ","LU0528227936.USD","LU0426412945.USD","LU1267930573.SGD","LU2244417387.USD","LU0128525929.USD","GSK","QID","LU0728928796.USD","LU2265009873.SGD","BK4526","BK4141","LU0792757196.USD","BK7067","R","TLX.AU","ICLR","LU0029864427.USD","LU0069063385.USD","ASX","BK4543","LU0994945656.USD","USAW.SI","NQmain","MNQmain","LU0426417589.USD","LU0511384066.AUD","QLD","LU1121112475.USD",".IXIC","BK4121","LU0708994859.HKD","LU2324357040.USD","NVIW.SI","TLX","LU1791710400.SGD","LU2362541273.HKD","USJW.SI","LU2362540622.SGD","TSYW.SI","GSK.UK","LU1804176565.USD","BK4139","LU0289960550.SGD","LU1267930813.SGD","LU0882574055.USD","PSQ"],"gpt_icon":1},{"id":"1121702600","title":"Pharma Stocks Survive Market Rout on Tariff Exemption, but Uncertainty Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=1121702600","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121702600?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:00","pubTimestamp":1743688825,"startTime":"0","endTime":"0","summary":"LONDON/BENGALURU April 3 (Reuters) - Drugmaker stocks gained a temporary reprieve on Thursday as U.S. President Donald Trump spared pharmaceutical products from reciprocal tariffs, but executives and ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNJ","BNTX","PFE","AZN","IBIO","ABT","LLY","REGN","MRNA","MRK","VXRT","GSK","OCGN","VIR","GILD","SNY","VERU","NVAX"],"gpt_icon":1},{"id":"2524790253","title":"GlaxoSmithKline (GSK) Receives a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2524790253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524790253?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:37","pubTimestamp":1743680232,"startTime":"0","endTime":"0","summary":"In a report released today, Florent Cespedes from Bernstein maintained a Buy rating on GlaxoSmithKline (GSK – Research Report), with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/glaxosmithkline-gsk-receives-a-buy-from-bernstein-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/glaxosmithkline-gsk-receives-a-buy-from-bernstein-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSK.UK","BK4007","GSK","LU1829250122.USD","BK4585","BK4532","BK4588"],"gpt_icon":0},{"id":"2524623918","title":"Spirits, Swiss Watches, Sneakers: The Stock-Market Winners and Losers from Tariffs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524623918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524623918?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:03","pubTimestamp":1743674580,"startTime":"0","endTime":"0","summary":"Here are some notable moves across sectors in global markets, following President Trump's \"Liberation Day\" tariffs.-- Some investors turned to drink: Scotch producer Diageo and Aperol maker Campari were among the few risers in Europe.-- This is mostly about their imports from Mexico and Canada, brokers say, after the White House kept duty-free access to the U.S. for USMCA-compliant products. That includes Mexican tequila and Canadian whiskey, which make up roughly 55% of Diageo's U.S. sales and 30% of Campari's, according to UBS.-- Another small win for Diageo: Most imports from Britain, like Scottish whisky, will be taxed at the 10% base rate.-- European giants like GSK and AstraZeneca also gained, after Trump exempted pharma products from the reciprocal tariffs.-- Adidas, like Nike, imports shoes to the U.S. from east Asia. Adidas stock fell 11% in morning trading, among the largest of the large-cap movers.-- Others in the sector, such as Puma, also fell.-- Luxury-goods makers were a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFRUY","BK4585","GSK.UK","BK4532","BK4559","LU1829250122.USD","DEO","BK4202","BK4558","BK4588","ADDYY","GSK","LVMUY","BK4007","BK4169","DGE.UK"],"gpt_icon":0},{"id":"2524339284","title":"U.K. Pharma to Have Some Share-Price Volatility But Long-Term Outlook Remains Intact -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524339284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524339284?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:36","pubTimestamp":1743669360,"startTime":"0","endTime":"0","summary":"0836 GMT - U.K. pharma could have some share-price volatility but the long-term outlook shouldn't be affected by U.S. President Trump's imposed tariffs on global imports that currently exempt drugs and vaccines, Shore Capital analyst Sean Conroy says in a note. The longer-term revenue targets for British pharma companies GSK and AstraZeneca extend beyond the remaining term of Trump and their fundamentals remain robust as populations are getting older and sicker, the analyst says. \"Pharma often finds itself in the firing line when it comes to U.S. politics--given the prominence of drug prices on the U.S. political agenda and news cycle--however, more often than not there is a material difference between traveling and arriving, with the impact realized often far less draconian than initially feared,\" he says. GSK and AstraZeneca are both up 1.5% and 1.6%, respectively. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","LU1829250122.USD","BK4532","AZN","GSK","BK4585","GSK.UK","LU2236285917.USD","LU2462157665.USD","BK4588","LU0320765992.SGD","LU2456880835.USD","LU0889565916.HKD","LU0109394709.USD","LU2417539215.USD","BK4007"],"gpt_icon":0},{"id":"2524332282","title":"FTSE 100 pharma giants GSK and Astrazeneca appear to swerve Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524332282","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524332282?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:18","pubTimestamp":1743668326,"startTime":"0","endTime":"0","summary":"The note comes amid a plunge in the FTSE 100 on Thursday morning following the announcement of a flat 10 per cent tariff on all UK exports.  FTSE 100 pharma giants GSK and Astrazeneca may have escaped the worst of US President Donald Trump’s tariffs, according to a City broker. Pharmaceutical goods appear to be exempt from higher-rate tariffs introduced by President Trump in his Rose Garden ‘Liberation Day’ address on Wednesday, but there is still uncertainty about the impact on the sector.This is according to a new research note from Shore Capital, which has spoken to FTSE 100-listed pharmaceutical giants GlaxoSmithKline  and Astrazeneca about their understanding of the tariffs.The investment group has confirmed that GSK expects no changes to its outlook based on the announcement, while Astrzeneca is operating on the basis that essential medicines will be exempted from the levies.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/04/GettyImages-1052746200_ec1c45-e1743667984901.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/04/GettyImages-1052746200_ec1c45-e1743667984901.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/ftse-100-pharma-giants-gsk-and-astrazeneca-appear-to-swerve-trump-tariffs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU1829250122.USD","BK4532","GSK","BK4585","GSK.UK","BK4588","BK4007"],"gpt_icon":0},{"id":"2524741412","title":"Will Glaxo (GSK) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524741412","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524741412?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:10","pubTimestamp":1743610214,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering GSK , which belongs to the Zacks Medical - Biomedical and Genetics industry.When looking at the last two reports, this drug developer has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 10.40%, on average, in the last two quarters.For the last reported quarter, Glaxo came out with earnings of $0.59 per share versus the Zacks Consensus Estimate of $0.53 per share, representing a surprise of 11.32%. For the previous quarter, the company was expected to post earnings of $1.16 per share and it actually produced earnings of $1.27 per share, delivering a surprise of 9.48%.With this earnings history in mind, recent estimates have been moving higher for Glaxo. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially when you combine this metr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glaxo-gsk-beat-estimates-again-161014254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSK"],"gpt_icon":0},{"id":"2524040415","title":"GSK Slides Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524040415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524040415?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:05","pubTimestamp":1743609900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GSK PLC  slid 2.42% to GBP14.34 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.30% to 8,608.48.GSK PLC closed 21.39% short of its 52-week high of GBP18.24, which the company reached on May 16th.Trading volume totaled 6.9 million, compared to the 50-day average of 9.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK"],"gpt_icon":0},{"id":"2524249648","title":"U.K. Pharma Stocks Could Outperform European Peers If U.K. Gets Lighter Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524249648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524249648?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:19","pubTimestamp":1743599940,"startTime":"0","endTime":"0","summary":"1319 GMT - U.K. pharmaceutical stocks could perform better than their European counterparts in the short and medium term if the U.K. gets a chance to bargain for lighter tariffs, XTB's Kathleen Brooks says in a note. The U.K. is better positioned to negotiate favorable terms with the U.S. as it has a small trade deficit with the U.S., especially compared to Germany, she says. If it looks likely that the U.K. could negotiate a lower tariff rate with the U.S. compared to the EU, then pharma giant GSK could be one notable candidate that could outperform, she says. Other U.K. pharmaceutical stocks like Smith and Nephew, and AstraZeneca are likely to benefit, she says. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNN","AZN","GSK"],"gpt_icon":0},{"id":"2524751463","title":"U.K. Stocks Most Vulnerable to Tariffs Are Biggest Losers on FTSE 100 Index -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524751463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524751463?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:37","pubTimestamp":1743590220,"startTime":"0","endTime":"0","summary":"1037 GMT - Major pharmaceutical stocks GSK and AstraZeneca, alongside aerospace and defense stocks Rolls-Royce and Melrose, are among the biggest FTSE 100 fallers ahead of Trump's tariff announcement later Wednesday. These stocks would be \"in the firing line if Trump doesn't give the U.K. special treatment,\" says AJ Bell's Russ Mould in a note. Many investors hope the U.K. could be spared the worst of the tariffs. However, if U.K. Prime Minister Keir Starmer fails to secure a better deal, companies within pharma, food and drink, aviation, chemical and automotive sectors would be vulnerable, he says. Rolls-Royce is the biggest FTSE 100 faller, down 3.4%; GSK falls 3.2%; Melrose loses 2.6% and AstraZeneca is down 2.3%. The FTSE 100 falls 0.7%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GSK","LU2417539215.USD","BK4007","BK4532","BK4585","BK4187","LU0889565916.HKD","LU2462157665.USD","LU0320765992.SGD","LU1829250122.USD","LU2236285917.USD","LU2456880835.USD","AZN","LU0109394709.USD","RYCEY","GSK.UK","BK4568"],"gpt_icon":0},{"id":"2524451039","title":"Stocks to Watch Wednesday: Tesla, Newsmax, Novo Nordisk -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524451039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524451039?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:27","pubTimestamp":1743586020,"startTime":"0","endTime":"0","summary":"Tesla : The e-vehicle maker's quarterly delivery figures are expected early Wednesday. Shares shed about 1% ahead of the open. The stock has slid this year amid a consumer backlash to Elon Musk's political activities, and tariff uncertainty.Auto stocks: In Germany, shares of automotive supplier Continental  and BMW  both declined. In Asia, Hyundai  lost 1.2%. Ford , General Motors  and Jeep maker Stellantis  were little changed in U.S. premarket trading.Global pharma stocks: Danish Ozempic maker Novo Nordisk  fell more than 2%. Also under pressure: Germany's Bayer , France's Sanofi  and the U.K.'s GSK . Most U.S. drug makers were little changed ahead of the bell.Newsmax : Shares slid more than 30% premarket, continuing a rollercoaster first week of trading for the conservative TV outlet.Grifols : Private-equity firm Brookfield Asset Management  has reopened takeover talks with Grifols. The pharmaceutical company's shares jumped 14% in Madrid midday trading.This item is part of a Wall S","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAYRY","LU1839511570.USD","LU1551013342.USD","LU2756315664.SGD","GSK.UK","SG9999015945.SGD","LU0234570918.USD","LU1201861165.SGD","LU1066051225.USD","NMAX","BK4533","BK4527","LU0345769631.USD","TSLA","LU1548497426.USD","BK4550","LU1861220033.SGD","LU1720051108.HKD","LU0648000940.SGD","LU0648001328.SGD","LU0211331839.USD","LU2357305700.SGD","BK4561","LU1093756325.SGD","BK4574","SG9999015978.USD","LU1066053197.SGD","BK4598","TSLL","TSYW.SI","BK4532","LU0154236417.USD","BK4612","STLA","BK4566","GRFS","LU0820562030.AUD","F","CTTAY","NVO","GM","LU1914381329.SGD","LU2108987350.USD","BK4007","SNY","GSK","LU0345770308.USD","LU0820561909.HKD","LU1064927863.SGD","LU2750360641.GBP"],"gpt_icon":1},{"id":"2524146991","title":"Top Midday Stories: Ford US Sales Fall 1.3% Year Over Year in Q1; Judge Denies Johnson & Johnson Unit's Bankruptcy Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146991","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146991?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:38","pubTimestamp":1743521927,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average and S&P 500 Index were down in late-morning trading Tuesday, while the Nasdaq Composite was up, as market participants awaited President Donald Trump's rollout of tari","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AZN","GSK","LLY","F","HMC","QCOM","JNJ"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSK\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"GSK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-21","symbol":"GSK","amount":0.40065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"葛兰素史克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-05","symbol":"GSK","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.59},{"date":"2024-11-15","symbol":"GSK","amount":0.38905,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"葛兰素史克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2025-01-09"},{"market":"US","date":"2024-10-30","symbol":"GSK","fiscalQuarterEnding":"2024/09","expectedEps":1.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-07-09","value":0.58115,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-01","value":0.571859,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2016-01-14","value":0.544019,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-04-14","value":0.570496,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-04-14","value":0.651074,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.4444,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSK","date":"2025-04-07","current":21.020968,"percent":0.915516,"low":3.533363,"twenty":9.232196,"median":13.563179,"eighty":17.56458,"high":24.674256,"avg":12.898342,"sd":5.596057,"marketCap":68933055078.7},"quantilePoints":[{"date":"2020-04-09","current":16.546337,"twenty":12.522708,"median":19.127063,"eighty":46.889712,"marketCap":95740666441.2},{"date":"2020-04-17","current":17.793581,"twenty":12.521619,"median":19.099515,"eighty":46.908442,"marketCap":103306228854.09},{"date":"2020-04-24","current":18.08289,"twenty":12.521619,"median":19.032345,"eighty":46.908442,"marketCap":103582466613.64},{"date":"2020-05-01","current":14.903849,"twenty":12.521619,"median":19.002815,"eighty":46.908442,"marketCap":100517373195.44},{"date":"2020-05-08","current":15.490335,"twenty":12.521619,"median":18.992665,"eighty":46.908442,"marketCap":103624587430.21},{"date":"2020-05-15","current":15.24243,"twenty":12.521619,"median":18.992665,"eighty":46.908442,"marketCap":99395507334.28},{"date":"2020-05-22","current":15.384883,"twenty":12.521619,"median":18.992665,"eighty":46.908442,"marketCap":100834089264.92},{"date":"2020-05-29","current":15.464434,"twenty":12.521619,"median":18.992665,"eighty":46.908442,"marketCap":102687769079.62},{"date":"2020-06-05","current":15.148329,"twenty":12.521619,"median":18.992665,"eighty":46.908442,"marketCap":103654063914.79},{"date":"2020-06-12","current":14.793116,"twenty":12.521619,"median":18.992665,"eighty":46.908442,"marketCap":99726790389.07},{"date":"2020-06-19","current":15.327785,"twenty":12.521619,"median":18.992665,"eighty":46.908442,"marketCap":101980513024.66},{"date":"2020-06-26","current":15.235282,"twenty":12.521619,"median":18.992665,"eighty":46.908442,"marketCap":101036443854.55},{"date":"2020-07-02","current":15.259633,"twenty":12.535217,"median":18.992665,"eighty":46.908442,"marketCap":102405977169.19},{"date":"2020-07-10","current":14.569545,"twenty":12.607354,"median":18.992665,"eighty":46.908442,"marketCap":99108791599.34},{"date":"2020-07-17","current":15.357688,"twenty":12.607354,"median":18.992665,"eighty":46.908442,"marketCap":103602916029.89},{"date":"2020-07-24","current":14.617648,"twenty":12.608469,"median":18.992665,"eighty":46.908442,"marketCap":100581859504.02},{"date":"2020-07-31","current":11.399109,"twenty":12.608469,"median":18.992665,"eighty":46.908442,"marketCap":100031074928.72},{"date":"2020-08-07","current":11.588551,"twenty":11.580064,"median":18.992665,"eighty":46.908442,"marketCap":101058807916.28},{"date":"2020-08-14","current":11.443992,"twenty":11.554572,"median":18.992665,"eighty":46.908442,"marketCap":100164360696.64},{"date":"2020-08-21","current":11.290491,"twenty":11.408086,"median":18.992665,"eighty":46.908442,"marketCap":98716051111.4},{"date":"2020-08-28","current":10.968587,"twenty":11.294366,"median":18.992665,"eighty":46.908442,"marketCap":97768871866.12},{"date":"2020-09-04","current":10.696127,"twenty":10.968587,"median":18.992665,"eighty":46.908442,"marketCap":94311972156.36},{"date":"2020-09-11","current":11.356437,"twenty":10.968587,"median":18.992665,"eighty":46.908442,"marketCap":96954753691.58},{"date":"2020-09-18","current":11.369852,"twenty":10.968587,"median":18.992665,"eighty":46.908442,"marketCap":98379635779.25},{"date":"2020-09-25","current":10.988273,"twenty":10.962872,"median":18.992665,"eighty":46.908442,"marketCap":93225289527.97},{"date":"2020-10-02","current":10.766207,"twenty":10.784367,"median":18.992665,"eighty":46.908442,"marketCap":93063657809.93},{"date":"2020-10-09","current":10.785584,"twenty":10.708951,"median":18.992665,"eighty":46.908442,"marketCap":93715090853.15},{"date":"2020-10-16","current":10.508343,"twenty":10.623413,"median":18.992665,"eighty":46.908442,"marketCap":90651642080.52},{"date":"2020-10-23","current":10.014972,"twenty":10.262403,"median":18.992665,"eighty":46.908442,"marketCap":87270212586.27},{"date":"2020-10-30","current":10.09286,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":83307346821.96},{"date":"2020-11-06","current":10.930524,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91738068226.85},{"date":"2020-11-13","current":11.227422,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":94214987686.05},{"date":"2020-11-20","current":10.888333,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":92207531982.4},{"date":"2020-11-27","current":10.810202,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91797240952.47},{"date":"2020-12-04","current":10.828967,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":92941422629.36},{"date":"2020-12-11","current":11.041483,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":93012415947.38},{"date":"2020-12-18","current":10.597699,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91105031906.63},{"date":"2020-12-24","current":10.411747,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":89844698353},{"date":"2020-12-31","current":10.48519,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91203574253.18},{"date":"2021-01-08","current":11.031731,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":95376788105.58},{"date":"2021-01-15","current":11.072461,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":95887682016.64},{"date":"2021-01-22","current":10.810845,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":94106894698.66},{"date":"2021-01-29","current":10.629124,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":92881644471.11},{"date":"2021-02-05","current":10.98976,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":86727517652.95},{"date":"2021-02-12","current":11.095681,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":88310149629.67},{"date":"2021-02-19","current":10.550447,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":85040829712.3},{"date":"2021-02-26","current":10.338605,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":82769306905.72},{"date":"2021-03-05","current":10.79193,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":85641253464.01},{"date":"2021-03-12","current":10.917465,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":87255334198.97},{"date":"2021-03-19","current":11.232909,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":89608269692.09},{"date":"2021-03-26","current":11.241575,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":89134434016.5},{"date":"2021-04-01","current":11.072414,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":88034782563.24},{"date":"2021-04-09","current":11.43641,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":90225087819.57},{"date":"2021-04-16","current":11.668675,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":92715275542.47},{"date":"2021-04-23","current":11.635742,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":92617449072.36},{"date":"2021-04-30","current":12.748752,"twenty":10.189741,"median":18.99774,"eighty":46.927171,"marketCap":92580829108.59},{"date":"2021-05-07","current":12.903198,"twenty":10.350792,"median":18.99774,"eighty":46.927171,"marketCap":94882031292.05},{"date":"2021-05-14","current":13.044071,"twenty":10.44925,"median":18.99774,"eighty":46.927171,"marketCap":96627514505.54},{"date":"2021-05-21","current":12.897487,"twenty":10.495,"median":18.99774,"eighty":46.927171,"marketCap":96056002501.91},{"date":"2021-05-28","current":12.794688,"twenty":10.550447,"median":18.99774,"eighty":46.927171,"marketCap":95394452827.3},{"date":"2021-06-04","current":12.890022,"twenty":10.597699,"median":18.99774,"eighty":46.927171,"marketCap":96000404070.21},{"date":"2021-06-11","current":13.358335,"twenty":10.628705,"median":18.99774,"eighty":46.927171,"marketCap":99056006372.89},{"date":"2021-06-18","current":13.548706,"twenty":10.660204,"median":18.99774,"eighty":46.927171,"marketCap":98277376192.84},{"date":"2021-06-25","current":13.451616,"twenty":10.696127,"median":18.99774,"eighty":46.927171,"marketCap":98364395523.78},{"date":"2021-07-02","current":13.686246,"twenty":10.741447,"median":18.99774,"eighty":46.927171,"marketCap":99253129711.68},{"date":"2021-07-09","current":13.661497,"twenty":10.760245,"median":18.99774,"eighty":46.927171,"marketCap":99325765181.31},{"date":"2021-07-16","current":13.560596,"twenty":10.777947,"median":18.99774,"eighty":46.927171,"marketCap":98287682058.46},{"date":"2021-07-23","current":13.478734,"twenty":10.804961,"median":18.99774,"eighty":46.927171,"marketCap":97479302967.4},{"date":"2021-07-30","current":16.167492,"twenty":10.82286,"median":18.992665,"eighty":46.908442,"marketCap":98676309717.57},{"date":"2021-08-06","current":16.379722,"twenty":10.873864,"median":18.992665,"eighty":46.908442,"marketCap":99697122312.06},{"date":"2021-08-13","current":17.011465,"twenty":10.898038,"median":18.992665,"eighty":46.908442,"marketCap":103479163437.42},{"date":"2021-08-20","current":17.280583,"twenty":10.918204,"median":18.992665,"eighty":46.908442,"marketCap":103286732736.86},{"date":"2021-08-27","current":16.826732,"twenty":10.950988,"median":18.992665,"eighty":46.908442,"marketCap":101518288581.13},{"date":"2021-09-03","current":16.863278,"twenty":10.968787,"median":18.992665,"eighty":46.908442,"marketCap":102614729888.95},{"date":"2021-09-10","current":16.188199,"twenty":10.979587,"median":18.992665,"eighty":46.908442,"marketCap":98389496087.96},{"date":"2021-09-17","current":15.830134,"twenty":11.027968,"median":18.992665,"eighty":46.908442,"marketCap":95559517427.48},{"date":"2021-09-24","current":15.827853,"twenty":11.048371,"median":18.992665,"eighty":46.908442,"marketCap":94961927540.53},{"date":"2021-10-01","current":15.800525,"twenty":11.072423,"median":18.992665,"eighty":46.908442,"marketCap":93949066199.28},{"date":"2021-10-08","current":15.95333,"twenty":11.088735,"median":18.992665,"eighty":46.908442,"marketCap":95491531814.52},{"date":"2021-10-15","current":15.960172,"twenty":11.130831,"median":18.992665,"eighty":46.908442,"marketCap":96396206536.58},{"date":"2021-10-22","current":16.201924,"twenty":11.157052,"median":18.992665,"eighty":46.908442,"marketCap":97885972360.49},{"date":"2021-10-29","current":17.516773,"twenty":11.180087,"median":18.992665,"eighty":46.908442,"marketCap":103396619941.7},{"date":"2021-11-05","current":18.299423,"twenty":11.24642,"median":18.992665,"eighty":46.908442,"marketCap":106467485528.32},{"date":"2021-11-12","current":18.50146,"twenty":11.268789,"median":18.992665,"eighty":46.908442,"marketCap":107035084663.05},{"date":"2021-11-19","current":17.667768,"twenty":11.301844,"median":18.992665,"eighty":46.908442,"marketCap":102604229018.27},{"date":"2021-11-26","current":17.542366,"twenty":11.334303,"median":18.992665,"eighty":46.908442,"marketCap":100759386529.5},{"date":"2021-12-03","current":17.818792,"twenty":11.365082,"median":18.992665,"eighty":46.908442,"marketCap":101616354588.13},{"date":"2021-12-10","current":18.717511,"twenty":11.434232,"median":18.992665,"eighty":46.908442,"marketCap":106830527723.74},{"date":"2021-12-17","current":18.733767,"twenty":11.471258,"median":18.992665,"eighty":46.908442,"marketCap":107229813265.92},{"date":"2021-12-23","current":18.743056,"twenty":11.574507,"median":18.992665,"eighty":46.908442,"marketCap":108345575010.72},{"date":"2021-12-31","current":18.65481,"twenty":11.600382,"median":18.992665,"eighty":46.908442,"marketCap":108945179557.76},{"date":"2022-01-07","current":18.563413,"twenty":11.683928,"median":18.992486,"eighty":46.889712,"marketCap":108648276714.93},{"date":"2022-01-14","current":19.058159,"twenty":11.722081,"median":19.00009,"eighty":46.870983,"marketCap":112398079438.27},{"date":"2022-01-21","current":19.130164,"twenty":12.395676,"median":19.022936,"eighty":46.870983,"marketCap":111874277011.84},{"date":"2022-01-28","current":19.290434,"twenty":12.731175,"median":19.026407,"eighty":46.852253,"marketCap":111701360421.03},{"date":"2022-02-04","current":18.990132,"twenty":12.75436,"median":19.03257,"eighty":46.852253,"marketCap":110962076825.22},{"date":"2022-02-11","current":18.500106,"twenty":12.859413,"median":19.045477,"eighty":46.852253,"marketCap":110321847649.35},{"date":"2022-02-18","current":18.081394,"twenty":12.881877,"median":19.045477,"eighty":46.852253,"marketCap":107735568277.31},{"date":"2022-02-25","current":18.046778,"twenty":12.902056,"median":19.045477,"eighty":46.852253,"marketCap":106121926255.87},{"date":"2022-03-04","current":17.177626,"twenty":13.124407,"median":19.045477,"eighty":46.852253,"marketCap":99538657165.7},{"date":"2022-03-11","current":17.846914,"twenty":13.323386,"median":19.045477,"eighty":46.852253,"marketCap":102188104935.82},{"date":"2022-03-18","current":18.578515,"twenty":13.416959,"median":19.045477,"eighty":46.852253,"marketCap":107345685197.39},{"date":"2022-03-25","current":18.735451,"twenty":13.459315,"median":19.045477,"eighty":46.852253,"marketCap":108346680639.89},{"date":"2022-04-01","current":19.116439,"twenty":13.524338,"median":19.086864,"eighty":46.852253,"marketCap":109871793670.54},{"date":"2022-04-08","current":20.524266,"twenty":13.636367,"median":19.107852,"eighty":46.852253,"marketCap":117147941463.07},{"date":"2022-04-14","current":20.459644,"twenty":13.675871,"median":19.127063,"eighty":46.852253,"marketCap":117169534055.56},{"date":"2022-04-22","current":20.101918,"twenty":13.736887,"median":19.146698,"eighty":46.852253,"marketCap":113257153630.39},{"date":"2022-04-29","current":17.780595,"twenty":14.608027,"median":19.141109,"eighty":46.638624,"marketCap":114141850888.73},{"date":"2022-05-06","current":17.50727,"twenty":14.608027,"median":19.122349,"eighty":46.234182,"marketCap":110711237446.52},{"date":"2022-05-13","current":17.372675,"twenty":14.608027,"median":19.100473,"eighty":46.089084,"marketCap":108702766372.61},{"date":"2022-05-20","current":17.457786,"twenty":14.608027,"median":19.045477,"eighty":45.818626,"marketCap":111285907129.95},{"date":"2022-05-27","current":17.152968,"twenty":14.608027,"median":19.025174,"eighty":45.659005,"marketCap":110658724167.73},{"date":"2022-06-03","current":16.8985,"twenty":14.608027,"median":19.005272,"eighty":45.607146,"marketCap":108089864884.74},{"date":"2022-06-10","current":17.183473,"twenty":14.608027,"median":18.991219,"eighty":45.462358,"marketCap":108255348949.8},{"date":"2022-06-17","current":16.659043,"twenty":14.608027,"median":18.934204,"eighty":45.401686,"marketCap":104002084673.32},{"date":"2022-06-24","current":17.377413,"twenty":14.598407,"median":18.903967,"eighty":45.256697,"marketCap":109224202969.41},{"date":"2022-07-01","current":17.668682,"twenty":14.598407,"median":18.859255,"eighty":44.873767,"marketCap":108700922823.46},{"date":"2022-07-08","current":17.367442,"twenty":14.598407,"median":18.834664,"eighty":44.666547,"marketCap":106883640782.46},{"date":"2022-07-15","current":17.015105,"twenty":14.598407,"median":18.787179,"eighty":44.455049,"marketCap":103287096890.06},{"date":"2022-07-22","current":13.80103,"twenty":13.781541,"median":18.771925,"eighty":44.13592,"marketCap":84874777182.64},{"date":"2022-07-29","current":15.349322,"twenty":13.781541,"median":18.751556,"eighty":44.060265,"marketCap":85106961940.45},{"date":"2022-08-05","current":14.809168,"twenty":13.781541,"median":18.740734,"eighty":43.101912,"marketCap":81285161834.67},{"date":"2022-08-12","current":12.8814,"twenty":13.726606,"median":18.733767,"eighty":42.51505,"marketCap":71162521110.95},{"date":"2022-08-19","current":12.661084,"twenty":13.673111,"median":18.714392,"eighty":42.17168,"marketCap":68154128185.83},{"date":"2022-08-26","current":12.391019,"twenty":13.572212,"median":18.674837,"eighty":41.927017,"marketCap":66513383236.74},{"date":"2022-09-02","current":12.010842,"twenty":13.501493,"median":18.664761,"eighty":41.754026,"marketCap":63351786227.37},{"date":"2022-09-09","current":11.980638,"twenty":13.458935,"median":18.65481,"eighty":41.638755,"marketCap":63217347953.96},{"date":"2022-09-16","current":11.738999,"twenty":13.416105,"median":18.626756,"eighty":41.559059,"marketCap":61101793865.22},{"date":"2022-09-23","current":11.666153,"twenty":13.322244,"median":18.596142,"eighty":41.43639,"marketCap":58120956328.37},{"date":"2022-09-30","current":11.600413,"twenty":13.117173,"median":18.554952,"eighty":41.27347,"marketCap":58904963274.02},{"date":"2022-10-07","current":11.92736,"twenty":12.900914,"median":18.534723,"eighty":41.216284,"marketCap":60443914558.01},{"date":"2022-10-14","current":11.994877,"twenty":12.880982,"median":18.521701,"eighty":40.986282,"marketCap":61313129500.84},{"date":"2022-10-21","current":12.369773,"twenty":12.851798,"median":18.500106,"eighty":40.337468,"marketCap":63181964690.59},{"date":"2022-10-28","current":12.58476,"twenty":12.754009,"median":18.464304,"eighty":39.964587,"marketCap":66458943064.25},{"date":"2022-11-04","current":4.270499,"twenty":12.742818,"median":18.44423,"eighty":39.82098,"marketCap":66102945598.82},{"date":"2022-11-11","current":3.910095,"twenty":12.672852,"median":18.409906,"eighty":39.6383,"marketCap":63060697742.79},{"date":"2022-11-18","current":4.04244,"twenty":12.580465,"median":18.350013,"eighty":39.524246,"marketCap":66041505498.13},{"date":"2022-11-25","current":4.113339,"twenty":12.450717,"median":18.299423,"eighty":39.268526,"marketCap":68135523095.33},{"date":"2022-12-02","current":4.191987,"twenty":12.391019,"median":18.247903,"eighty":39.10158,"marketCap":70367950649.21},{"date":"2022-12-09","current":4.319997,"twenty":12.309718,"median":18.185244,"eighty":39.027726,"marketCap":72824526608.69},{"date":"2022-12-16","current":4.231689,"twenty":12.122093,"median":18.129858,"eighty":38.626333,"marketCap":70474151122.29},{"date":"2022-12-23","current":4.30518,"twenty":12.045677,"median":18.092742,"eighty":37.933473,"marketCap":71149880571.87},{"date":"2022-12-30","current":4.260137,"twenty":11.989181,"median":18.081394,"eighty":28.507929,"marketCap":70342696104.58},{"date":"2023-01-06","current":4.244156,"twenty":11.942615,"median":18.014173,"eighty":28.477743,"marketCap":70058550593.24},{"date":"2023-01-13","current":4.251268,"twenty":11.83069,"median":17.913183,"eighty":28.477743,"marketCap":71100907459.21},{"date":"2023-01-20","current":4.168886,"twenty":11.789119,"median":17.876771,"eighty":28.406469,"marketCap":70733089919.4},{"date":"2023-01-27","current":4.178369,"twenty":11.732613,"median":17.846914,"eighty":27.852208,"marketCap":70896617378.6},{"date":"2023-02-03","current":3.883993,"twenty":11.693514,"median":17.811825,"eighty":23.522807,"marketCap":70255916151.04},{"date":"2023-02-10","current":3.974105,"twenty":11.667666,"median":17.780595,"eighty":21.653637,"marketCap":71732356125.47},{"date":"2023-02-17","current":4.004322,"twenty":11.598598,"median":17.729676,"eighty":21.484513,"marketCap":71844242139.42},{"date":"2023-02-24","current":3.898562,"twenty":11.587321,"median":17.707246,"eighty":21.358894,"marketCap":69656763978.69},{"date":"2023-03-03","current":3.891253,"twenty":11.535223,"median":17.67776,"eighty":21.255413,"marketCap":69707723082.36},{"date":"2023-03-10","current":3.773614,"twenty":11.449843,"median":17.635927,"eighty":21.205654,"marketCap":68068333836.26},{"date":"2023-03-17","current":3.77955,"twenty":11.397321,"median":17.556299,"eighty":21.067552,"marketCap":68798553679.88},{"date":"2023-03-24","current":3.78063,"twenty":11.352089,"median":17.50727,"eighty":21.014711,"marketCap":69124435500.43},{"date":"2023-03-31","current":3.855638,"twenty":11.309044,"median":17.468017,"eighty":20.994753,"marketCap":71339221826.75},{"date":"2023-04-06","current":4.109263,"twenty":11.289027,"median":17.457179,"eighty":20.867182,"marketCap":76414802920.66},{"date":"2023-04-14","current":4.087409,"twenty":11.250241,"median":17.372675,"eighty":20.790591,"marketCap":76558618503.68},{"date":"2023-04-21","current":3.969239,"twenty":11.230714,"median":17.291987,"eighty":20.693524,"marketCap":73912037532.53},{"date":"2023-04-28","current":3.987252,"twenty":11.161433,"median":17.229877,"eighty":20.580293,"marketCap":72943795520.13},{"date":"2023-05-05","current":4.046746,"twenty":11.144092,"median":17.180549,"eighty":20.532469,"marketCap":74463834719.73},{"date":"2023-05-12","current":4.06833,"twenty":11.127192,"median":17.134736,"eighty":20.502351,"marketCap":74549998727.4},{"date":"2023-05-19","current":3.939933,"twenty":11.083734,"median":17.01526,"eighty":20.459644,"marketCap":71618243589.33},{"date":"2023-05-26","current":3.852489,"twenty":11.070747,"median":16.948535,"eighty":20.372048,"marketCap":69538454195.17},{"date":"2023-06-02","current":3.784426,"twenty":11.044576,"median":16.903667,"eighty":20.319149,"marketCap":69401436194.01},{"date":"2023-06-09","current":3.813205,"twenty":11.026546,"median":16.86211,"eighty":20.146318,"marketCap":70073118104.13},{"date":"2023-06-16","current":3.776124,"twenty":10.974287,"median":16.822788,"eighty":20.089455,"marketCap":70560502392.53},{"date":"2023-06-23","current":3.943816,"twenty":10.968587,"median":16.772051,"eighty":20.053233,"marketCap":73566331238.77},{"date":"2023-06-30","current":3.84309,"twenty":10.934473,"median":16.710418,"eighty":19.978215,"marketCap":70988438773.68},{"date":"2023-07-07","current":3.641649,"twenty":10.918204,"median":16.586971,"eighty":19.915881,"marketCap":67680677721.65},{"date":"2023-07-14","current":3.653272,"twenty":10.898038,"median":16.516561,"eighty":19.783334,"marketCap":70071920610.89},{"date":"2023-07-21","current":3.841442,"twenty":10.873864,"median":16.347792,"eighty":19.734488,"marketCap":72281854758.05},{"date":"2023-07-28","current":3.632103,"twenty":10.82286,"median":16.270303,"eighty":19.693904,"marketCap":72081487467.52},{"date":"2023-08-04","current":3.537565,"twenty":10.794536,"median":16.201924,"eighty":19.66064,"marketCap":69416063112.65},{"date":"2023-08-11","current":3.600595,"twenty":10.77569,"median":16.140305,"eighty":19.618388,"marketCap":70723928038.95},{"date":"2023-08-18","current":3.542817,"twenty":10.757713,"median":16.08789,"eighty":19.575123,"marketCap":69683072167.91},{"date":"2023-08-25","current":3.608474,"twenty":10.719499,"median":16.046838,"eighty":19.507643,"marketCap":70344974789.96},{"date":"2023-09-01","current":3.644191,"twenty":10.676198,"median":16.005746,"eighty":19.470077,"marketCap":71260031012.06},{"date":"2023-09-08","current":3.792842,"twenty":10.658954,"median":15.976137,"eighty":19.445534,"marketCap":72981114803.59},{"date":"2023-09-15","current":3.9646,"twenty":10.625425,"median":15.95333,"eighty":19.364,"marketCap":75919643323.78},{"date":"2023-09-22","current":4.012397,"twenty":10.595189,"median":15.879774,"eighty":19.345505,"marketCap":76122625588.03},{"date":"2023-09-29","current":3.918377,"twenty":10.5463,"median":15.800525,"eighty":19.314351,"marketCap":73794489611.99},{"date":"2023-10-06","current":3.937821,"twenty":10.485416,"median":15.697539,"eighty":19.273429,"marketCap":73885617093.49},{"date":"2023-10-13","current":3.965659,"twenty":10.414159,"median":15.573586,"eighty":19.219839,"marketCap":74721425590.11},{"date":"2023-10-20","current":3.839599,"twenty":10.339772,"median":15.490335,"eighty":19.171122,"marketCap":71948176125.77},{"date":"2023-10-27","current":3.763962,"twenty":10.229761,"median":15.46316,"eighty":19.146276,"marketCap":70316527949.63},{"date":"2023-11-02","current":9.323831,"twenty":10.061775,"median":15.399937,"eighty":19.128872,"marketCap":68943064266.84},{"date":"2023-11-10","current":9.339861,"twenty":9.508784,"median":15.372186,"eighty":19.106026,"marketCap":69664671240.48},{"date":"2023-11-17","current":9.421344,"twenty":9.357493,"median":15.327785,"eighty":19.066817,"marketCap":71049961690.82},{"date":"2023-11-24","current":9.501492,"twenty":9.357493,"median":15.267033,"eighty":19.031313,"marketCap":72304441712.93},{"date":"2023-12-01","current":9.59099,"twenty":9.346807,"median":15.24798,"eighty":19.007492,"marketCap":73688175750.22},{"date":"2023-12-08","current":9.627569,"twenty":9.35028,"median":15.214006,"eighty":18.995635,"marketCap":73518122024.67},{"date":"2023-12-15","current":9.525548,"twenty":9.35028,"median":15.15831,"eighty":18.946202,"marketCap":73856258699.54},{"date":"2023-12-22","current":9.72959,"twenty":9.35028,"median":15.085575,"eighty":18.91643,"marketCap":74832575153.24},{"date":"2023-12-29","current":9.733617,"twenty":9.346807,"median":15.047252,"eighty":18.893212,"marketCap":75313752690.86},{"date":"2024-01-05","current":10.344484,"twenty":9.343334,"median":14.987102,"eighty":18.847122,"marketCap":79769983072.61},{"date":"2024-01-12","current":10.557925,"twenty":9.343334,"median":14.859086,"eighty":18.820585,"marketCap":81465551564.05},{"date":"2024-01-19","current":10.494832,"twenty":9.339861,"median":14.809168,"eighty":18.782142,"marketCap":80868785985.81},{"date":"2024-01-26","current":10.316294,"twenty":9.343334,"median":14.737928,"eighty":18.769638,"marketCap":79562700651.48},{"date":"2024-02-02","current":13.332267,"twenty":9.343334,"median":14.623683,"eighty":18.748927,"marketCap":83484433189.75},{"date":"2024-02-09","current":13.670052,"twenty":9.343334,"median":13.861992,"eighty":18.740462,"marketCap":84950841691.05},{"date":"2024-02-16","current":13.805106,"twenty":9.343334,"median":13.787422,"eighty":18.723078,"marketCap":85560299885.55},{"date":"2024-02-23","current":13.772166,"twenty":9.343334,"median":13.749737,"eighty":18.711141,"marketCap":85781207415.41},{"date":"2024-03-01","current":13.684875,"twenty":9.346807,"median":13.74252,"eighty":18.676754,"marketCap":85198742909.48},{"date":"2024-03-08","current":13.777183,"twenty":9.346807,"median":13.735932,"eighty":18.665128,"marketCap":86873130540.09},{"date":"2024-03-15","current":13.584484,"twenty":9.346807,"median":13.735434,"eighty":18.651987,"marketCap":85384915259.62},{"date":"2024-03-22","current":13.890826,"twenty":9.346807,"median":13.695765,"eighty":18.625795,"marketCap":86724173099.97},{"date":"2024-03-28","current":14.166736,"twenty":9.346807,"median":13.695765,"eighty":18.598746,"marketCap":88252207128.32},{"date":"2024-04-05","current":13.511037,"twenty":9.343334,"median":13.689806,"eighty":18.554322,"marketCap":84335954216.01},{"date":"2024-04-12","current":13.627119,"twenty":9.343334,"median":13.678459,"eighty":18.534351,"marketCap":84030232965.45},{"date":"2024-04-19","current":13.258146,"twenty":9.343334,"median":13.662213,"eighty":18.520581,"marketCap":81435035529.91},{"date":"2024-04-26","current":13.705888,"twenty":9.346807,"median":13.627119,"eighty":18.500918,"marketCap":84391350334.23},{"date":"2024-05-03","current":15.76551,"twenty":9.346807,"median":13.627119,"eighty":18.46453,"marketCap":88333662637.29},{"date":"2024-05-10","current":16.365808,"twenty":9.346807,"median":13.627119,"eighty":18.448845,"marketCap":91832516428.28},{"date":"2024-05-17","current":16.142989,"twenty":9.346807,"median":13.627119,"eighty":18.410187,"marketCap":91718507179.33},{"date":"2024-05-24","current":16.138442,"twenty":9.346807,"median":13.627119,"eighty":18.376559,"marketCap":91984051129.39},{"date":"2024-05-31","current":16.065685,"twenty":9.346807,"median":13.627119,"eighty":18.303601,"marketCap":91795723429.79},{"date":"2024-06-07","current":14.815267,"twenty":9.346807,"median":13.627119,"eighty":18.249087,"marketCap":84939022654.1},{"date":"2024-06-14","current":14.592447,"twenty":9.346807,"median":13.627119,"eighty":18.187526,"marketCap":83475835149.58},{"date":"2024-06-21","current":14.542426,"twenty":9.343334,"median":13.627119,"eighty":18.146473,"marketCap":82656120310.3},{"date":"2024-06-28","current":13.910345,"twenty":9.330243,"median":13.607325,"eighty":18.107604,"marketCap":78871547039.19},{"date":"2024-07-05","current":13.742364,"twenty":9.330243,"median":13.607325,"eighty":18.08289,"marketCap":78663124091.4},{"date":"2024-07-12","current":13.796933,"twenty":9.330243,"median":13.607325,"eighty":18.033736,"marketCap":79906805439.02},{"date":"2024-07-15","current":13.62413,"twenty":9.330243,"median":13.607325,"eighty":18.01189,"marketCap":79322988399.66},{"date":"2024-08-02","current":15.803055,"twenty":9.237806,"median":13.569646,"eighty":17.861204,"marketCap":81386437096.16},{"date":"2024-08-09","current":15.833396,"twenty":9.237806,"median":13.569646,"eighty":17.827913,"marketCap":81248043909.2},{"date":"2024-08-16","current":16.091302,"twenty":9.237806,"median":13.569646,"eighty":17.794511,"marketCap":83477472534.44},{"date":"2024-08-23","current":16.207613,"twenty":9.237806,"median":13.569646,"eighty":17.760399,"marketCap":85567878117.55},{"date":"2024-08-30","current":16.758823,"twenty":9.237806,"median":13.569646,"eighty":17.718383,"marketCap":88954257260.37},{"date":"2024-09-06","current":16.703209,"twenty":9.237806,"median":13.569646,"eighty":17.680148,"marketCap":88624071422.56},{"date":"2024-09-13","current":16.521158,"twenty":9.237806,"median":13.569646,"eighty":17.667951,"marketCap":87112620349.86},{"date":"2024-09-20","current":15.535047,"twenty":9.237806,"median":13.569646,"eighty":17.578334,"marketCap":83157923645.51},{"date":"2024-09-27","current":15.545161,"twenty":9.237806,"median":13.569646,"eighty":17.521125,"marketCap":84082552030.52},{"date":"2024-10-04","current":14.761425,"twenty":9.237806,"median":13.569646,"eighty":17.477774,"marketCap":78055365358.59},{"date":"2024-10-11","current":14.968763,"twenty":9.237806,"median":13.569646,"eighty":17.458497,"marketCap":78772681161.84},{"date":"2024-10-18","current":14.928307,"twenty":9.237806,"median":13.569646,"eighty":17.381766,"marketCap":78322679037.06},{"date":"2024-10-25","current":14.650171,"twenty":9.237806,"median":13.569646,"eighty":17.332135,"marketCap":76594379626.39},{"date":"2024-10-31","current":22.626045,"twenty":9.237806,"median":13.569646,"eighty":17.275083,"marketCap":73129102844.64},{"date":"2024-11-08","current":22.441936,"twenty":9.235936,"median":13.567289,"eighty":17.265517,"marketCap":73158374167.5},{"date":"2024-11-15","current":21.141896,"twenty":9.235936,"median":13.567289,"eighty":17.265517,"marketCap":67491292824.63},{"date":"2024-11-22","current":21.808166,"twenty":9.235936,"median":13.567289,"eighty":17.265517,"marketCap":69025885806.66},{"date":"2024-11-29","current":21.694413,"twenty":9.235936,"median":13.567289,"eighty":17.265517,"marketCap":69061056818.67},{"date":"2024-12-06","current":21.840667,"twenty":9.235936,"median":13.567289,"eighty":17.265517,"marketCap":69954992577.43},{"date":"2024-12-13","current":21.605035,"twenty":9.235936,"median":13.567289,"eighty":17.265517,"marketCap":68905823022.7},{"date":"2024-12-20","current":21.450656,"twenty":9.235936,"median":13.567289,"eighty":17.265517,"marketCap":67652129636.89},{"date":"2024-12-27","current":21.816292,"twenty":9.235936,"median":13.567289,"eighty":17.265517,"marketCap":68574461394.5},{"date":"2025-01-03","current":21.775841,"twenty":9.235936,"median":13.567289,"eighty":17.265517,"marketCap":67654615208.92},{"date":"2025-01-10","current":21.930222,"twenty":9.234066,"median":13.564932,"eighty":17.254713,"marketCap":67705343652.64},{"date":"2025-01-17","current":22.084603,"twenty":9.234066,"median":13.564932,"eighty":17.254713,"marketCap":67844963416.81},{"date":"2025-01-24","current":22.043976,"twenty":9.234066,"median":13.564932,"eighty":17.254713,"marketCap":68300068400.73},{"date":"2025-01-31","current":22.832132,"twenty":9.234066,"median":13.564932,"eighty":17.254713,"marketCap":71461581180.9},{"date":"2025-02-07","current":22.871385,"twenty":9.234066,"median":13.564932,"eighty":17.254713,"marketCap":73284739606.54},{"date":"2025-02-14","current":22.744585,"twenty":9.234066,"median":13.564932,"eighty":17.254713,"marketCap":73434026270.45},{"date":"2025-02-21","current":22.649486,"twenty":9.234066,"median":13.564932,"eighty":17.254713,"marketCap":73692464176.24},{"date":"2025-02-28","current":23.234404,"twenty":9.234066,"median":13.564932,"eighty":17.268248,"marketCap":75521125743.17},{"date":"2025-03-07","current":24.286371,"twenty":9.232196,"median":13.563179,"eighty":17.289706,"marketCap":80715297218.6},{"date":"2025-03-14","current":23.922234,"twenty":9.232196,"median":13.563179,"eighty":17.37226,"marketCap":79743875789.35},{"date":"2025-03-21","current":23.89057,"twenty":9.232196,"median":13.563179,"eighty":17.446941,"marketCap":79764300359.16},{"date":"2025-03-28","current":23.566012,"twenty":9.232196,"median":13.563179,"eighty":17.507016,"marketCap":78647038672.59},{"date":"2025-04-04","current":22.378687,"twenty":9.232196,"median":13.563179,"eighty":17.553512,"marketCap":75618554346.83},{"date":"2025-04-07","current":21.020968,"twenty":9.232196,"median":13.563179,"eighty":17.56458,"marketCap":68933055078.7}],"updateTime":1744152558329}}}