US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Ship Lease

20.54

+0.37001.83%

Post-market: 20.600.0600+0.29%19:58 EDT

Volume:183.95K

Turnover:3.77M

Market Cap:734.02M

PE:2.12

High:20.62

Open:20.28

Low:20.24

Close:20.17

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Global Ship Lease

Exchange:

NYSE

Establishment Date:

2007

Employees:

7

Office Location:

9 Irodou Attikou Street,Kifisia,Athens,Greece

Website:

http://www.globalshiplease.com

Zip Code:

14561

Phone:

30 210 62 33 670

Fax:

- -

Introduction:

Global Ship Lease, Inc. owns and charters containerships under fixed-rate charters to container shipping companies. As of March 10, 2023, it owned 65 mid-sized and smaller containerships with an aggregate capacity of 342,348 twenty-foot equivalent units. The company was founded in 2007 and is based in London, the United Kingdom.

Directors

Name

Position

George Giouroukos

Executive Chairman

Alain Pitner

Director

Alain Wils

Director

Henry Mannix III

Director

Menno van Lacum

Director

Michael Chalkias

Director

Michael S. Gross

Director

Philippe Lemonnier

Director

Shareholders

Name

Position

Ian J. Webber

Chief Executive Officer

Anastasios Psaropoulos

Chief Financial Officer

Thomas A. Lister

Chief Commercial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GSL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSL\",,,,,undefined,":{"symbol":"GSL","market":"US","secType":"STK","nameCN":"Global Ship Lease","latestPrice":20.54,"timestamp":1744920000000,"preClose":20.17,"halted":0,"volume":183947,"hourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.54,"latestTime":"19:58 EDT","volume":8003,"amount":164389.972,"timestamp":1744934326957},"delay":0,"floatShares":32729253,"shares":35736123,"eps":9.67,"marketStatus":"Market Closed","change":0.37,"latestTime":"04-17 16:00:00 EDT","open":20.28,"high":20.62,"low":20.2375,"amount":3769645.553329,"amplitude":0.018964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.67,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1218772800000,"exchange":"NYSE","adjPreClose":20.17,"dividendRate":0.073028,"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.54,"latestTime":"19:58 EDT","volume":8003,"amount":164389.972,"timestamp":1744934326957},"volumeRatio":0.45774830290083796,"impliedVol":0.3846,"impliedVolPercentile":0.7211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSL\",,,,,undefined,":{"symbol":"GSL","floatShares":32729253,"roa":"10.43%","roe":"26.71%","lyrEps":9.743095,"volumeRatio":0.45774830290083796,"shares":35736123,"dividePrice":1.5,"high":20.62,"amplitude":0.018964,"preClose":20.17,"low":20.2375,"week52Low":17.7301,"pbRate":"0.50","psRate":"1.04","week52High":30.3193,"institutionHeld":0,"latestPrice":20.54,"eps":9.67,"divideRate":0.073028,"volume":183947,"delay":0,"ttmEps":9.67,"open":20.28,"prevYearClose":21.83,"prevWeekClose":19.84,"prevMonthClose":22.85,"prevQuarterClose":22.85,"fiveDayClose":18.92,"twentyDayClose":23.88,"sixtyDayClose":21.1},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27194602,"yearFounded":2007,"employeeNum":7,"address":"9 Irodou Attikou Street,Kifisia,Athens,Greece","zipCode":"14561","officePhone":"30 210 62 33 670"},"stockCompanyDetail":{"websiteUrl":"http://www.globalshiplease.com","stockEarnings":[{"period":"1week","weight":0.0856},{"period":"1month","weight":-0.1139},{"period":"3month","weight":-0.0397},{"period":"6month","weight":-0.1794},{"period":"1year","weight":-0.0325},{"period":"ytd","weight":-0.0591}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Global Ship Lease, Inc. owns and charters containerships under fixed-rate charters to container shipping companies. As of March 10, 2023, it owned 65 mid-sized and smaller containerships with an aggregate capacity of 342,348 twenty-foot equivalent units. The company was founded in 2007 and is based in London, the United Kingdom.","yearOnYearQuotes":[{"month":1,"riseRate":0.705882,"avgChangeRate":0.070683},{"month":2,"riseRate":0.529412,"avgChangeRate":0.020975},{"month":3,"riseRate":0.352941,"avgChangeRate":-0.009335},{"month":4,"riseRate":0.411765,"avgChangeRate":0.074511},{"month":5,"riseRate":0.4375,"avgChangeRate":0.00363},{"month":6,"riseRate":0.4375,"avgChangeRate":-0.029954},{"month":7,"riseRate":0.4375,"avgChangeRate":-0.00347},{"month":8,"riseRate":0.375,"avgChangeRate":-0.006015},{"month":9,"riseRate":0.588235,"avgChangeRate":0.02573},{"month":10,"riseRate":0.176471,"avgChangeRate":-0.038271},{"month":11,"riseRate":0.529412,"avgChangeRate":0.024928},{"month":12,"riseRate":0.470588,"avgChangeRate":-0.006607}],"exchange":"NYSE","name":"Global Ship Lease","nameEN":"Global Ship Lease"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GSL\",market:\"US\",,,undefined,":{"directors":[{"name":"George Giouroukos","position":"Executive Chairman"},{"name":"Alain Pitner","position":"Director"},{"name":"Alain Wils","position":"Director"},{"name":"Henry Mannix III","position":"Director"},{"name":"Menno van Lacum","position":"Director"},{"name":"Michael Chalkias","position":"Director"},{"name":"Michael S. Gross","position":"Director"},{"name":"Philippe Lemonnier","position":"Director"}],"executives":[{"name":"Ian J. Webber","position":"Chief Executive Officer"},{"name":"Anastasios Psaropoulos","position":"Chief Financial Officer"},{"name":"Thomas A. Lister","position":"Chief Commercial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"GSL","fiscalQuarterEnding":"2024/12","expectedEps":2.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":2.55},{"date":"2025-02-24","symbol":"GSL","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"环球租船","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-06"},{"date":"2024-11-22","symbol":"GSL","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"环球租船","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-04"},{"market":"US","date":"2024-11-11","symbol":"GSL","fiscalQuarterEnding":"2024/09","expectedEps":2.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":2.45},{"date":"2024-08-23","symbol":"GSL","amount":0.45,"announcedDate":"2024-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"环球租船","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-09-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-24","value":0.1,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-24","value":0.1,"currency":"USD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-03","value":0.25,"currency":"USD"},{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-03","value":0.25,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-02","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSL","date":"2025-04-17","current":2.038293,"percent":0.062551,"low":1.804185,"twenty":2.284488,"median":2.601678,"eighty":7.361881,"high":16.980339,"avg":4.770486,"sd":3.975154,"marketCap":720797600},"quantilePoints":[{"date":"2020-04-24","current":1.86341,"twenty":-2.769205,"median":-0.923274,"eighty":8.640572,"marketCap":74234510},{"date":"2020-05-01","current":1.997995,"twenty":-2.769205,"median":-0.923274,"eighty":8.546141,"marketCap":79596118},{"date":"2020-05-08","current":1.89519,"twenty":-2.769205,"median":-0.923274,"eighty":8.405039,"marketCap":75500569},{"date":"2020-05-15","current":2.358966,"twenty":-2.769205,"median":-0.923274,"eighty":8.305968,"marketCap":73007625},{"date":"2020-05-22","current":2.566094,"twenty":-2.769205,"median":-0.923274,"eighty":8.249251,"marketCap":79418051},{"date":"2020-05-29","current":2.393084,"twenty":-2.769205,"median":-0.923274,"eighty":8.178167,"marketCap":74063565},{"date":"2020-06-05","current":2.692673,"twenty":-2.769205,"median":-0.923274,"eighty":8.105825,"marketCap":83335533},{"date":"2020-06-12","current":2.658151,"twenty":-2.769205,"median":-0.923274,"eighty":8.005753,"marketCap":82267129},{"date":"2020-06-19","current":2.606369,"twenty":-2.769205,"median":-0.923274,"eighty":7.955717,"marketCap":80664523},{"date":"2020-06-26","current":2.387733,"twenty":-2.769205,"median":-0.923274,"eighty":7.895273,"marketCap":73897962},{"date":"2020-07-02","current":2.451023,"twenty":-2.769205,"median":-0.923274,"eighty":7.805609,"marketCap":75856703},{"date":"2020-07-10","current":2.428008,"twenty":-2.769205,"median":-0.923274,"eighty":7.592654,"marketCap":75144434},{"date":"2020-07-17","current":2.474037,"twenty":-2.769205,"median":-0.923274,"eighty":7.342563,"marketCap":76568973},{"date":"2020-07-24","current":2.583355,"twenty":-2.769205,"median":-0.923274,"eighty":7.171283,"marketCap":79952253},{"date":"2020-07-31","current":2.514312,"twenty":-2.769205,"median":-0.923274,"eighty":7.026075,"marketCap":77815445},{"date":"2020-08-07","current":2.428946,"twenty":-2.769205,"median":-0.923274,"eighty":6.92507,"marketCap":85817108},{"date":"2020-08-14","current":2.846501,"twenty":-2.769205,"median":-0.923274,"eighty":6.702136,"marketCap":100569734},{"date":"2020-08-21","current":2.861778,"twenty":-2.769205,"median":-0.923274,"eighty":6.499983,"marketCap":101109464},{"date":"2020-08-28","current":2.927975,"twenty":-2.769205,"median":-0.923274,"eighty":6.314281,"marketCap":103448296},{"date":"2020-09-04","current":2.785396,"twenty":-2.769205,"median":-0.923274,"eighty":5.861887,"marketCap":98410813},{"date":"2020-09-11","current":2.765027,"twenty":-2.769205,"median":-0.923274,"eighty":5.119687,"marketCap":97691173},{"date":"2020-09-18","current":2.999265,"twenty":-2.769205,"median":-0.923274,"eighty":4.894732,"marketCap":105967037},{"date":"2020-09-25","current":3.090923,"twenty":-2.769205,"median":-0.923274,"eighty":4.607719,"marketCap":109205418},{"date":"2020-10-02","current":3.539031,"twenty":-2.769205,"median":-0.923274,"eighty":4.529837,"marketCap":125037505},{"date":"2020-10-09","current":3.971862,"twenty":-2.769205,"median":-0.923274,"eighty":4.421548,"marketCap":140329862},{"date":"2020-10-16","current":3.814006,"twenty":-2.769205,"median":-0.923274,"eighty":4.344287,"marketCap":134752649},{"date":"2020-10-23","current":3.808914,"twenty":-2.769205,"median":-0.923274,"eighty":4.264699,"marketCap":134572739},{"date":"2020-10-30","current":3.452465,"twenty":-2.769205,"median":-0.923274,"eighty":3.933162,"marketCap":121979034},{"date":"2020-11-06","current":3.564492,"twenty":-2.769205,"median":-0.923274,"eighty":3.812988,"marketCap":125937056},{"date":"2020-11-13","current":3.649301,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":139790132},{"date":"2020-11-20","current":4.320923,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":165517273},{"date":"2020-11-27","current":4.438339,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":170015025},{"date":"2020-12-04","current":4.912701,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":188185943},{"date":"2020-12-11","current":5.030118,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":192683695},{"date":"2020-12-18","current":5.236771,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":200599739},{"date":"2020-12-24","current":5.382367,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":206176951},{"date":"2020-12-31","current":5.584323,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":213913085},{"date":"2021-01-08","current":6.176102,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":236581755},{"date":"2021-01-15","current":7.768268,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":297571272},{"date":"2021-01-22","current":12.344285,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":472860167},{"date":"2021-01-29","current":11.166395,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":427739922},{"date":"2021-02-05","current":12.076732,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":462611315},{"date":"2021-02-12","current":14.199596,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":543929710},{"date":"2021-02-19","current":13.4448,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":515016503},{"date":"2021-02-26","current":14.643038,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":560916219},{"date":"2021-03-05","current":11.034712,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":458635749},{"date":"2021-03-12","current":13.165134,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":547182446},{"date":"2021-03-19","current":14.037441,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":583438165},{"date":"2021-03-26","current":13.347791,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":554774225},{"date":"2021-04-01","current":12.885114,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":535543987},{"date":"2021-04-09","current":11.60184,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":482207289},{"date":"2021-04-16","current":11.846273,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":492366660},{"date":"2021-04-23","current":11.96849,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":497446346},{"date":"2021-04-30","current":12.134355,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":504340205},{"date":"2021-05-07","current":13.00733,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":540623673},{"date":"2021-05-14","current":12.193455,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":557314068},{"date":"2021-05-21","current":13.471545,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":615730451},{"date":"2021-05-28","current":13.288961,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":607385254},{"date":"2021-06-04","current":12.510993,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":571827455},{"date":"2021-06-11","current":16.178556,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":739457077},{"date":"2021-06-18","current":16.130925,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":737280069},{"date":"2021-06-25","current":16.551663,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":756510307},{"date":"2021-07-02","current":14.487667,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":662173291},{"date":"2021-07-09","current":14.106621,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":644757226},{"date":"2021-07-16","current":12.955546,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":592146197},{"date":"2021-07-23","current":13.360407,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":610650766},{"date":"2021-07-30","current":13.749391,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":628429665},{"date":"2021-08-06","current":10.360091,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":665801637},{"date":"2021-08-13","current":10.873862,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":698819593},{"date":"2021-08-20","current":10.65932,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":685031875},{"date":"2021-08-27","current":11.686861,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":751067787},{"date":"2021-09-03","current":13.143484,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":844679135},{"date":"2021-09-10","current":13.378566,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":859786903},{"date":"2021-09-17","current":13.789954,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":886225169},{"date":"2021-09-24","current":13.688516,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":879706144},{"date":"2021-10-01","current":13.789954,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":886225169},{"date":"2021-10-08","current":12.104953,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":777936928},{"date":"2021-10-15","current":12.414903,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":797856170},{"date":"2021-10-22","current":13.198231,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":848197526},{"date":"2021-10-29","current":13.119335,"twenty":-2.769205,"median":-0.919695,"eighty":3.805859,"marketCap":843127173},{"date":"2021-11-05","current":12.984084,"twenty":-2.769205,"median":-0.90896,"eighty":3.872778,"marketCap":834435141},{"date":"2021-11-12","current":8.196454,"twenty":-2.769205,"median":-0.901803,"eighty":4.085788,"marketCap":942723382},{"date":"2021-11-19","current":7.147887,"twenty":-2.760973,"median":-0.894645,"eighty":4.316226,"marketCap":822121428},{"date":"2021-11-26","current":7.44073,"twenty":-2.757509,"median":-0.888951,"eighty":4.432703,"marketCap":855803054},{"date":"2021-12-03","current":6.914873,"twenty":-2.757509,"median":-0.881543,"eighty":4.789649,"marketCap":795320993},{"date":"2021-12-10","current":6.92117,"twenty":-2.755628,"median":-0.873174,"eighty":4.94276,"marketCap":796045329},{"date":"2021-12-17","current":6.603137,"twenty":-2.755628,"median":-0.869595,"eighty":5.178532,"marketCap":759466358},{"date":"2021-12-23","current":6.861342,"twenty":-2.755628,"median":-0.859319,"eighty":5.330704,"marketCap":789164137},{"date":"2021-12-31","current":7.214013,"twenty":-2.755628,"median":-0.851911,"eighty":5.625653,"marketCap":829726956},{"date":"2022-01-07","current":7.119548,"twenty":-2.755628,"median":-0.844503,"eighty":6.362418,"marketCap":818861915},{"date":"2022-01-14","current":7.711531,"twenty":-2.755628,"median":-0.837095,"eighty":6.639033,"marketCap":886949505},{"date":"2022-01-21","current":7.229758,"twenty":-2.755628,"median":-0.828633,"eighty":6.83867,"marketCap":831537796},{"date":"2022-01-28","current":8.193305,"twenty":-2.755628,"median":-0.817164,"eighty":6.935025,"marketCap":942361214},{"date":"2022-02-04","current":8.105138,"twenty":-2.755628,"median":-0.814581,"eighty":7.076724,"marketCap":932220509},{"date":"2022-02-11","current":8.53653,"twenty":-2.755628,"median":-0.807618,"eighty":7.109471,"marketCap":981837529},{"date":"2022-02-18","current":7.966588,"twenty":-2.755628,"median":-0.801011,"eighty":7.181265,"marketCap":916285115},{"date":"2022-02-25","current":8.306664,"twenty":-2.755628,"median":-0.799217,"eighty":7.286991,"marketCap":955399263},{"date":"2022-03-04","current":5.930109,"twenty":-2.755628,"median":-0.790817,"eighty":7.309109,"marketCap":1016984000},{"date":"2022-03-11","current":6.257551,"twenty":-2.755628,"median":-0.775611,"eighty":7.309109,"marketCap":1073138727},{"date":"2022-03-18","current":6.204395,"twenty":-2.755628,"median":-0.770248,"eighty":7.309109,"marketCap":1064022700},{"date":"2022-03-25","current":6.043744,"twenty":-2.755628,"median":-0.760808,"eighty":7.309109,"marketCap":1036471887},{"date":"2022-04-01","current":6.230997,"twenty":-2.755628,"median":-0.756487,"eighty":7.309109,"marketCap":1068584798},{"date":"2022-04-08","current":5.217249,"twenty":-2.755628,"median":-0.75151,"eighty":7.309109,"marketCap":894732142},{"date":"2022-04-14","current":5.33778,"twenty":-2.755628,"median":-0.751416,"eighty":7.309109,"marketCap":915402521},{"date":"2022-04-22","current":5.019235,"twenty":-2.755628,"median":-0.745775,"eighty":7.309109,"marketCap":860773661},{"date":"2022-04-29","current":4.786783,"twenty":-2.755628,"median":-0.743244,"eighty":7.309109,"marketCap":820909358},{"date":"2022-05-06","current":4.961122,"twenty":-2.754515,"median":-0.742023,"eighty":7.309109,"marketCap":850807585},{"date":"2022-05-13","current":3.354906,"twenty":-2.733041,"median":-0.738864,"eighty":7.309109,"marketCap":799869864},{"date":"2022-05-20","current":3.432315,"twenty":-2.714971,"median":-0.732857,"eighty":7.309109,"marketCap":818325560},{"date":"2022-05-27","current":3.446248,"twenty":-2.669797,"median":-0.723332,"eighty":7.309109,"marketCap":821647652},{"date":"2022-06-03","current":3.570103,"twenty":-2.556997,"median":-0.715996,"eighty":7.309109,"marketCap":851176768},{"date":"2022-06-10","current":3.234148,"twenty":-2.470202,"median":-0.710759,"eighty":7.309109,"marketCap":771079041},{"date":"2022-06-17","current":2.84091,"twenty":-2.323468,"median":-0.704338,"eighty":7.309109,"marketCap":677324098},{"date":"2022-06-24","current":2.639647,"twenty":-2.254106,"median":-0.701259,"eighty":7.309739,"marketCap":629339284},{"date":"2022-07-01","current":2.514244,"twenty":-2.216848,"median":-0.6898,"eighty":7.309739,"marketCap":599441054},{"date":"2022-07-08","current":2.464702,"twenty":-2.198219,"median":-0.680689,"eighty":7.309739,"marketCap":587629408},{"date":"2022-07-15","current":2.432191,"twenty":-2.168413,"median":-0.669811,"eighty":7.309739,"marketCap":579878015},{"date":"2022-07-22","current":2.689188,"twenty":-2.149784,"median":-0.656132,"eighty":7.309739,"marketCap":641150931},{"date":"2022-07-29","current":2.898193,"twenty":-2.131155,"median":-0.630146,"eighty":7.309739,"marketCap":690981314},{"date":"2022-08-05","current":2.774645,"twenty":-2.105074,"median":-0.613906,"eighty":7.309739,"marketCap":720578010},{"date":"2022-08-12","current":2.841112,"twenty":-1.665459,"median":-0.593922,"eighty":7.309739,"marketCap":737839563},{"date":"2022-08-19","current":2.620498,"twenty":-1.632277,"median":-0.558946,"eighty":7.309739,"marketCap":680545899},{"date":"2022-08-26","current":2.406849,"twenty":-1.603535,"median":-0.544682,"eighty":7.309739,"marketCap":625060968},{"date":"2022-09-02","current":2.642147,"twenty":-1.58644,"median":1.291768,"eighty":7.309739,"marketCap":686168224},{"date":"2022-09-09","current":2.803738,"twenty":-1.557215,"median":1.470158,"eighty":7.309739,"marketCap":728133448},{"date":"2022-09-16","current":2.560573,"twenty":-1.529776,"median":1.586774,"eighty":7.309739,"marketCap":664983264},{"date":"2022-09-23","current":2.238372,"twenty":-1.511701,"median":1.67617,"eighty":7.309739,"marketCap":581307432},{"date":"2022-09-30","current":2.239791,"twenty":-1.490471,"median":1.778975,"eighty":7.309739,"marketCap":581676048},{"date":"2022-10-07","current":2.398763,"twenty":-1.469215,"median":1.863901,"eighty":7.309739,"marketCap":622961040},{"date":"2022-10-14","current":2.456957,"twenty":-1.461042,"median":1.89519,"eighty":7.309739,"marketCap":638074296},{"date":"2022-10-21","current":2.485345,"twenty":-1.450051,"median":1.939888,"eighty":7.309739,"marketCap":645446616},{"date":"2022-10-28","current":2.415056,"twenty":-1.441121,"median":2.10527,"eighty":7.309739,"marketCap":627192478},{"date":"2022-11-04","current":2.477948,"twenty":-1.423577,"median":2.202887,"eighty":7.309739,"marketCap":643525615},{"date":"2022-11-11","current":2.416775,"twenty":-1.414601,"median":2.271018,"eighty":7.309739,"marketCap":692162069},{"date":"2022-11-18","current":2.234282,"twenty":-1.390385,"median":2.279534,"eighty":7.309739,"marketCap":639896029},{"date":"2022-11-25","current":2.21147,"twenty":-1.378177,"median":2.279534,"eighty":7.309739,"marketCap":633362774},{"date":"2022-12-02","current":2.136698,"twenty":-1.338569,"median":2.279534,"eighty":7.309739,"marketCap":611948216},{"date":"2022-12-09","current":2.196262,"twenty":-1.296175,"median":2.279534,"eighty":7.309739,"marketCap":629007271},{"date":"2022-12-16","current":2.145569,"twenty":-1.27851,"median":2.279534,"eighty":7.309739,"marketCap":614488926},{"date":"2022-12-23","current":2.168381,"twenty":-1.211778,"median":2.279534,"eighty":7.309739,"marketCap":621022181},{"date":"2022-12-30","current":2.110084,"twenty":-1.191771,"median":2.279534,"eighty":7.309739,"marketCap":604326085},{"date":"2023-01-06","current":2.093609,"twenty":-1.140199,"median":2.279534,"eighty":7.309739,"marketCap":599607623},{"date":"2023-01-13","current":2.243153,"twenty":-1.126581,"median":2.279534,"eighty":7.309739,"marketCap":642436739},{"date":"2023-01-20","current":2.281172,"twenty":-1.086458,"median":2.281172,"eighty":7.309739,"marketCap":653325498},{"date":"2023-01-27","current":2.331865,"twenty":-1.052103,"median":2.303984,"eighty":7.309739,"marketCap":667843842},{"date":"2023-02-03","current":2.454795,"twenty":-1.039176,"median":2.31982,"eighty":7.309739,"marketCap":703050827},{"date":"2023-02-10","current":2.430716,"twenty":-1.023481,"median":2.344826,"eighty":7.309739,"marketCap":696154613},{"date":"2023-02-17","current":2.486478,"twenty":-1.014223,"median":2.353233,"eighty":7.309739,"marketCap":712124792},{"date":"2023-02-24","current":2.468735,"twenty":-1.001567,"median":2.358966,"eighty":7.309739,"marketCap":707043372},{"date":"2023-03-03","current":2.58877,"twenty":-0.994846,"median":2.370473,"eighty":7.309739,"marketCap":758315368},{"date":"2023-03-10","current":2.365155,"twenty":-0.994846,"median":2.379917,"eighty":7.309739,"marketCap":692813044},{"date":"2023-03-17","current":2.253348,"twenty":-0.994846,"median":2.38173,"eighty":7.309739,"marketCap":660061881},{"date":"2023-03-24","current":2.221403,"twenty":-0.994846,"median":2.38173,"eighty":7.309739,"marketCap":650704407},{"date":"2023-03-31","current":2.302494,"twenty":-0.994846,"median":2.380823,"eighty":7.309109,"marketCap":674457997},{"date":"2023-04-06","current":2.274235,"twenty":-0.994846,"median":2.380823,"eighty":7.309109,"marketCap":666180230},{"date":"2023-04-14","current":2.46959,"twenty":-0.994846,"median":2.385092,"eighty":7.309739,"marketCap":723404788},{"date":"2023-04-21","current":2.489249,"twenty":-0.994846,"median":2.389899,"eighty":7.309739,"marketCap":729163234},{"date":"2023-04-28","current":2.300036,"twenty":-0.994846,"median":2.393084,"eighty":7.309739,"marketCap":673738191},{"date":"2023-05-05","current":2.129254,"twenty":-0.994846,"median":2.395092,"eighty":7.310368,"marketCap":623711691},{"date":"2023-05-12","current":2.258965,"twenty":-0.991983,"median":2.395092,"eighty":7.310368,"marketCap":671678503},{"date":"2023-05-19","current":2.279263,"twenty":-0.98262,"median":2.395092,"eighty":7.310368,"marketCap":677713670},{"date":"2023-05-25","current":2.14554,"twenty":-0.972858,"median":2.395092,"eighty":7.310368,"marketCap":637952574},{"date":"2023-06-02","current":2.124048,"twenty":-0.962719,"median":2.3971,"eighty":7.310998,"marketCap":631562398},{"date":"2023-06-09","current":2.298366,"twenty":-0.944745,"median":2.3971,"eighty":7.310998,"marketCap":683393826},{"date":"2023-06-16","current":2.292396,"twenty":-0.944745,"median":2.3971,"eighty":7.310998,"marketCap":681618777},{"date":"2023-06-23","current":2.250608,"twenty":-0.944745,"median":2.397932,"eighty":7.311628,"marketCap":669193435},{"date":"2023-06-30","current":2.306724,"twenty":-0.926704,"median":2.398763,"eighty":7.312258,"marketCap":685878894},{"date":"2023-07-07","current":2.341348,"twenty":-0.920553,"median":2.398763,"eighty":7.312258,"marketCap":696174178},{"date":"2023-07-14","current":2.445223,"twenty":-0.916485,"median":2.405822,"eighty":7.312258,"marketCap":727060029},{"date":"2023-07-21","current":2.411792,"twenty":-0.916485,"median":2.411792,"eighty":7.312258,"marketCap":717119755},{"date":"2023-07-28","current":2.452386,"twenty":-0.916485,"median":2.416501,"eighty":7.312258,"marketCap":729190088},{"date":"2023-08-04","current":2.390964,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":763626036},{"date":"2023-08-11","current":2.243977,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":716681327},{"date":"2023-08-18","current":2.181216,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":696636756},{"date":"2023-08-25","current":2.08212,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":664987433},{"date":"2023-09-01","current":2.125061,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":678702140},{"date":"2023-09-08","current":1.998439,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":638261339},{"date":"2023-09-15","current":1.987428,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":634744747},{"date":"2023-09-22","current":1.980822,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":632634792},{"date":"2023-09-29","current":2.016056,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":643887885},{"date":"2023-10-06","current":1.962103,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":626656587},{"date":"2023-10-13","current":1.969811,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":629118201},{"date":"2023-10-20","current":1.929071,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":616106813},{"date":"2023-10-27","current":1.97972,"twenty":-0.922108,"median":2.422993,"eighty":7.314146,"marketCap":632283133},{"date":"2023-11-03","current":1.975316,"twenty":-0.922108,"median":2.422993,"eighty":7.314146,"marketCap":630876497},{"date":"2023-11-10","current":1.908151,"twenty":-0.922108,"median":2.422993,"eighty":7.314146,"marketCap":609425289},{"date":"2023-11-17","current":1.990178,"twenty":-0.922108,"median":2.422993,"eighty":7.314146,"marketCap":621843152},{"date":"2023-11-24","current":2.030725,"twenty":-0.918656,"median":2.422993,"eighty":7.314146,"marketCap":634512282},{"date":"2023-12-01","current":2.075777,"twenty":-0.918656,"median":2.422993,"eighty":7.314146,"marketCap":648589094},{"date":"2023-12-08","current":2.065641,"twenty":-0.913329,"median":2.422255,"eighty":7.313517,"marketCap":645421811},{"date":"2023-12-15","current":2.101682,"twenty":-0.913329,"median":2.422255,"eighty":7.313517,"marketCap":656683261},{"date":"2023-12-22","current":2.237965,"twenty":-0.913329,"median":2.422255,"eighty":7.313517,"marketCap":699265616},{"date":"2023-12-29","current":2.248102,"twenty":-0.918656,"median":2.422993,"eighty":7.314146,"marketCap":702432898},{"date":"2024-01-05","current":2.342711,"twenty":-0.923983,"median":2.423731,"eighty":7.314776,"marketCap":731994203},{"date":"2024-01-12","current":2.311175,"twenty":-0.923983,"median":2.423731,"eighty":7.314776,"marketCap":722140435},{"date":"2024-01-19","current":2.326943,"twenty":-0.930735,"median":2.424055,"eighty":7.317925,"marketCap":727067319},{"date":"2024-01-26","current":2.421553,"twenty":-0.923983,"median":2.424379,"eighty":7.314776,"marketCap":756628623},{"date":"2024-02-02","current":2.370869,"twenty":-0.923983,"median":2.427184,"eighty":7.314776,"marketCap":740792210},{"date":"2024-02-09","current":2.28527,"twenty":-0.923983,"median":2.427184,"eighty":7.314776,"marketCap":714046268},{"date":"2024-02-16","current":2.280765,"twenty":-0.923983,"median":2.427184,"eighty":7.314776,"marketCap":712638587},{"date":"2024-02-23","current":2.248102,"twenty":-0.923983,"median":2.427184,"eighty":7.314776,"marketCap":702432898},{"date":"2024-03-01","current":2.292028,"twenty":-0.918656,"median":2.427167,"eighty":7.314146,"marketCap":716157790},{"date":"2024-03-08","current":2.266151,"twenty":1.223828,"median":2.427167,"eighty":7.314146,"marketCap":690043014},{"date":"2024-03-15","current":2.293886,"twenty":1.474708,"median":2.427167,"eighty":7.314146,"marketCap":698488211},{"date":"2024-03-22","current":2.313531,"twenty":1.596608,"median":2.427167,"eighty":7.314146,"marketCap":704470226},{"date":"2024-03-28","current":2.334332,"twenty":1.665443,"median":2.427167,"eighty":7.314146,"marketCap":710804124},{"date":"2024-04-05","current":2.426728,"twenty":1.778975,"median":2.428008,"eighty":7.314776,"marketCap":738938685},{"date":"2024-04-12","current":2.493561,"twenty":1.863901,"median":2.432816,"eighty":7.314776,"marketCap":759289323},{"date":"2024-04-19","current":2.44286,"twenty":1.893837,"median":2.439516,"eighty":7.314776,"marketCap":743850908},{"date":"2024-04-26","current":2.589201,"twenty":1.910029,"median":2.443124,"eighty":7.314146,"marketCap":788411788},{"date":"2024-05-03","current":2.668709,"twenty":1.931531,"median":2.445793,"eighty":7.314146,"marketCap":812622030},{"date":"2024-05-10","current":2.752477,"twenty":1.940082,"median":2.451023,"eighty":7.314146,"marketCap":838129262},{"date":"2024-05-17","current":3.035905,"twenty":1.953515,"median":2.456419,"eighty":7.314146,"marketCap":924433071},{"date":"2024-05-24","current":3.025455,"twenty":1.964525,"median":2.45955,"eighty":7.314146,"marketCap":973549059},{"date":"2024-05-31","current":3.17482,"twenty":1.97994,"median":2.463428,"eighty":7.314146,"marketCap":1021612562},{"date":"2024-06-07","current":3.208618,"twenty":1.987428,"median":2.469163,"eighty":7.314146,"marketCap":1032488246},{"date":"2024-06-14","current":3.124668,"twenty":1.996237,"median":2.47282,"eighty":7.314776,"marketCap":1005474452},{"date":"2024-06-21","current":3.183542,"twenty":2.00232,"median":2.479465,"eighty":7.317925,"marketCap":1024419190},{"date":"2024-06-28","current":3.145383,"twenty":2.006366,"median":2.479791,"eighty":7.327372,"marketCap":1012140193},{"date":"2024-07-05","current":3.188993,"twenty":2.011871,"median":2.486478,"eighty":7.327372,"marketCap":1026173333},{"date":"2024-07-12","current":2.909888,"twenty":2.018541,"median":2.493561,"eighty":7.327372,"marketCap":936361239},{"date":"2024-07-15","current":2.812855,"twenty":2.019359,"median":2.497051,"eighty":7.327372,"marketCap":905137504},{"date":"2024-08-02","current":2.752891,"twenty":2.046629,"median":2.508627,"eighty":7.349028,"marketCap":885841937},{"date":"2024-08-09","current":2.890575,"twenty":2.054993,"median":2.518787,"eighty":7.349028,"marketCap":959777989},{"date":"2024-08-16","current":2.862965,"twenty":2.06519,"median":2.526827,"eighty":7.349028,"marketCap":950610381},{"date":"2024-08-23","current":2.751462,"twenty":2.084451,"median":2.533411,"eighty":7.349028,"marketCap":913587351},{"date":"2024-08-30","current":2.650579,"twenty":2.103157,"median":2.539089,"eighty":7.349028,"marketCap":880090323},{"date":"2024-09-06","current":2.526333,"twenty":2.107896,"median":2.543924,"eighty":7.349028,"marketCap":838836089},{"date":"2024-09-13","current":2.540138,"twenty":2.123158,"median":2.543924,"eighty":7.349028,"marketCap":843419893},{"date":"2024-09-20","current":2.609164,"twenty":2.133127,"median":2.552142,"eighty":7.349028,"marketCap":866338912},{"date":"2024-09-27","current":2.792878,"twenty":2.141537,"median":2.559083,"eighty":7.349028,"marketCap":927338762},{"date":"2024-10-04","current":2.758896,"twenty":2.152666,"median":2.570895,"eighty":7.349028,"marketCap":916055553},{"date":"2024-10-11","current":2.661198,"twenty":2.158736,"median":2.578177,"eighty":7.349028,"marketCap":883616326},{"date":"2024-10-18","current":2.632526,"twenty":2.166633,"median":2.583634,"eighty":7.349028,"marketCap":874096118},{"date":"2024-10-25","current":2.55182,"twenty":2.169293,"median":2.588973,"eighty":7.349028,"marketCap":847298496},{"date":"2024-10-31","current":2.468989,"twenty":2.174508,"median":2.588973,"eighty":7.349028,"marketCap":819795674},{"date":"2024-11-08","current":2.626155,"twenty":2.191196,"median":2.589201,"eighty":7.355455,"marketCap":871980517},{"date":"2024-11-15","current":2.572852,"twenty":2.199168,"median":2.596987,"eighty":7.355455,"marketCap":844186135},{"date":"2024-11-22","current":2.46808,"twenty":2.203279,"median":2.596987,"eighty":7.355455,"marketCap":809809118},{"date":"2024-11-29","current":2.317943,"twenty":2.211977,"median":2.596987,"eighty":7.355455,"marketCap":760547207},{"date":"2024-12-06","current":2.408673,"twenty":2.215859,"median":2.596987,"eighty":7.355455,"marketCap":790316995},{"date":"2024-12-13","current":2.360068,"twenty":2.227022,"median":2.596987,"eighty":7.355455,"marketCap":774368894},{"date":"2024-12-20","current":2.29094,"twenty":2.23894,"median":2.596987,"eighty":7.355455,"marketCap":751687151},{"date":"2024-12-27","current":2.37735,"twenty":2.241965,"median":2.596987,"eighty":7.355455,"marketCap":780039330},{"date":"2025-01-03","current":2.450798,"twenty":2.24589,"median":2.596987,"eighty":7.355455,"marketCap":804138682},{"date":"2025-01-10","current":2.423795,"twenty":2.248222,"median":2.601678,"eighty":7.361881,"marketCap":795278626},{"date":"2025-01-17","current":2.330904,"twenty":2.252174,"median":2.601678,"eighty":7.361881,"marketCap":764800033},{"date":"2025-01-24","current":2.314703,"twenty":2.253824,"median":2.601678,"eighty":7.361881,"marketCap":759484000},{"date":"2025-01-31","current":2.356827,"twenty":2.255858,"median":2.601678,"eighty":7.361881,"marketCap":773305687},{"date":"2025-02-07","current":2.337385,"twenty":2.259045,"median":2.601678,"eighty":7.361881,"marketCap":766926447},{"date":"2025-02-14","current":2.430276,"twenty":2.263992,"median":2.601678,"eighty":7.361881,"marketCap":797405040},{"date":"2025-02-21","current":2.491843,"twenty":2.267694,"median":2.601678,"eighty":7.361881,"marketCap":817605967},{"date":"2025-02-28","current":2.38275,"twenty":2.274235,"median":2.601678,"eighty":7.361881,"marketCap":781811341},{"date":"2025-03-07","current":2.333097,"twenty":2.275463,"median":2.606369,"eighty":7.368307,"marketCap":825048414},{"date":"2025-03-14","current":2.303496,"twenty":2.278115,"median":2.606369,"eighty":7.368307,"marketCap":814580562},{"date":"2025-03-21","current":2.41321,"twenty":2.279534,"median":2.606369,"eighty":7.368307,"marketCap":853378617},{"date":"2025-03-28","current":2.313165,"twenty":2.281891,"median":2.606369,"eighty":7.368307,"marketCap":817999855},{"date":"2025-04-04","current":2.109032,"twenty":2.284641,"median":2.606369,"eighty":7.368307,"marketCap":745812887},{"date":"2025-04-11","current":1.911974,"twenty":2.284488,"median":2.601678,"eighty":7.361881,"marketCap":676127447},{"date":"2025-04-17","current":2.038293,"twenty":2.284488,"median":2.601678,"eighty":7.361881,"marketCap":720797600}],"updateTime":1745056628642}}}