US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Ship Lease

20.54

+0.37001.83%

Post-market: 20.600.0600+0.29%19:58 EDT

Volume:183.95K

Turnover:3.77M

Market Cap:734.02M

PE:2.12

High:20.62

Open:20.28

Low:20.24

Close:20.17

Loading ...

Overview Company News Filings

What's in the Offing for Global Ship Lease in Q4 Earnings?

International Seaways (INSW) Beats Q4 Earnings and Revenue Estimates

With 57% institutional ownership, Global Ship Lease, Inc. (NYSE:GSL) is a favorite amongst the big guns

Simply Wall St.

Global Ship Lease Declares Quarterly Dividend per Common Share for Fourth Quarter of 2024

Should Value Investors Buy Global Ship Lease (GSL) Stock?

Why Global Ship Lease (GSL) Could Beat Earnings Estimates Again

How to Find Strong Transportation Stocks Slated for Positive Earnings Surprises

3 Dividend Stocks In US Yielding Up To 8.2%

Simply Wall St.

Undiscovered Gems In The US Three Promising Stocks To Watch

Simply Wall St.

How to Find Strong Transportation Stocks Slated for Positive Earnings Surprises

Should Value Investors Buy Global Ship Lease (GSL) Stock?

Press Release: Intact Financial Corporation Announces Transition in Global Specialty Lines Leadership

Tariffs, Trump and China: What 2025 holds for shipping stocks

Want Better Returns? Don't Ignore These 2 Transportation Stocks Set to Beat Earnings

Are Investors Undervaluing Global Ship Lease (GSL) Right Now?

Here's Why We Think Global Ship Lease (NYSE:GSL) Might Deserve Your Attention Today

Simply Wall St.

Shipping: State of Play & What Lies Ahead

Is Danaos (DAC) Stock Outpacing Its Transportation Peers This Year?

Should Value Investors Buy Euroseas (ESEA) Stock?

Best Income Stocks to Buy for January 2nd

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GSL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSL\",,,,,undefined,":{"symbol":"GSL","market":"US","secType":"STK","nameCN":"Global Ship Lease","latestPrice":20.54,"timestamp":1744920000000,"preClose":20.17,"halted":0,"volume":183947,"hourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.54,"latestTime":"19:58 EDT","volume":8003,"amount":164389.972,"timestamp":1744934326957},"delay":0,"floatShares":32729253,"shares":35736123,"eps":9.67,"marketStatus":"Market Closed","change":0.37,"latestTime":"04-17 16:00:00 EDT","open":20.28,"high":20.62,"low":20.2375,"amount":3769645.553329,"amplitude":0.018964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.67,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1218772800000,"exchange":"NYSE","adjPreClose":20.17,"dividendRate":0.073028,"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.54,"latestTime":"19:58 EDT","volume":8003,"amount":164389.972,"timestamp":1744934326957},"volumeRatio":0.45774830290083796,"impliedVol":0.3846,"impliedVolPercentile":0.7211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSL\",,,,,undefined,":{"symbol":"GSL","floatShares":32729253,"roa":"10.43%","roe":"26.71%","lyrEps":9.743095,"volumeRatio":0.45774830290083796,"shares":35736123,"dividePrice":1.5,"high":20.62,"amplitude":0.018964,"preClose":20.17,"low":20.2375,"week52Low":17.7301,"pbRate":"0.50","psRate":"1.04","week52High":30.3193,"institutionHeld":0,"latestPrice":20.54,"eps":9.67,"divideRate":0.073028,"volume":183947,"delay":0,"ttmEps":9.67,"open":20.28,"prevYearClose":21.83,"prevWeekClose":19.84,"prevMonthClose":22.85,"prevQuarterClose":22.85,"fiveDayClose":18.92,"twentyDayClose":23.88,"sixtyDayClose":21.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516199653","title":"What's in the Offing for Global Ship Lease in Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516199653","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516199653?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:49","pubTimestamp":1741013340,"startTime":"0","endTime":"0","summary":"Global Ship LeaseGSL is scheduled to releasefourth-quarter 2024results on March 5, before market open.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The Zacks Consensus Estimate for GSL’s soon-to-be-reported quarter’s earnings has been revised downward by 2.1% in the past 60 days to $2.3 per share. The consensus mark has declined 7.6% from fourth-quarter 2023 actuals. Meanwhile, the Zacks Consensus Estimate for revenues is pegged at $172.8 million, which indicates a decline of 3.4% from the year-ago actuals.GSL has an impressive earnings surprise record. Its bottom line surpassed the Zacks Consensus Estimate in each of the last four quarters. The average beat is 5.9%.Global Ship Lease, Inc. price-eps-surprise | Global Ship Lease, Inc. Quote. Our proven model does not conclusively predict that Global Ship Lease will beat earnings this time. The combination of a positiveEarnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat, which is not","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whats-offing-global-ship-lease-144900176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSL"],"gpt_icon":0},{"id":"2514388706","title":"International Seaways (INSW) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388706","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388706?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:55","pubTimestamp":1740660906,"startTime":"0","endTime":"0","summary":"International Seaways  came out with quarterly earnings of $0.90 per share, beating the Zacks Consensus Estimate of $0.70 per share. This compares to earnings of $2.18 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 28.57%. A quarter ago, it was expected that this company would post earnings of $1.42 per share when it actually produced earnings of $1.57, delivering a surprise of 10.56%.International Seaways , which belongs to the Zacks Transportation - Shipping industry, posted revenues of $194.61 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 9.54%. This compares to year-ago revenues of $250.73 million. The company has topped consensus revenue estimates four times over the last four quarters.International Seaways shares have added about 1.5% since the beginning of the year versus the S&P 500's gain of 1.3%.While International Seaways has outperformed the market so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-seaways-insw-beats-q4-125506480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSW","GSL"],"gpt_icon":0},{"id":"2511593020","title":"With 57% institutional ownership, Global Ship Lease, Inc. (NYSE:GSL) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2511593020","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511593020?lang=en_us&edition=fundamental","pubTime":"2025-02-16 22:04","pubTimestamp":1739714678,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Global Ship Lease's stock price might be vulnerable to their trading decisions. 50% of the business is held by the top 25 shareholders. Past performance of a company along with ownership data serve to give a strong idea about prospects for a business. If you want to know who really controls Global Ship Lease, Inc. , then you'll have to look at the makeup of its share registry. With 57% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's delve deeper into each type of owner of Global Ship Lease, beginning with the chart below.After doing some ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/57-institutional-ownership-global-ship-140438278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","NYSE","GSL"],"gpt_icon":0},{"id":"2511258023","title":"Global Ship Lease Declares Quarterly Dividend per Common Share for Fourth Quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511258023","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511258023?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394900,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, Feb.  12, 2025  (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE:GSL) (the “Company”), a containership charter owner, announced today that the Company’s Board of Directors has declare","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3025449/0/en/Global-Ship-Lease-Declares-Quarterly-Dividend-per-Common-Share-for-Fourth-Quarter-of-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSL","BK4021"],"gpt_icon":0},{"id":"2511315302","title":"Should Value Investors Buy Global Ship Lease (GSL) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511315302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511315302?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:40","pubTimestamp":1739371217,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One company value investors might notice is Global Ship Lease . GSL is currently sporting a Zacks Rank of #1 , as well as a Value grade of A.Finally, investors will want to recognize that GSL has a P/CF ratio of 1.80. This metric takes into account a company's operating cash flow and can be used to find stocks that are undervalued based on their solid cash outlook. This company's current P/CF looks solid when compared to i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-global-ship-144017959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","GSL","BK4211","ISBC"],"gpt_icon":0},{"id":"2508124285","title":"Why Global Ship Lease (GSL) Could Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124285","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124285?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:10","pubTimestamp":1738602616,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Global Ship Lease , which belongs to the Zacks Transportation - Shipping industry.This containership owner has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 4.60%.For the most recent quarter, Global Ship Lease was expected to post earnings of $2.43 per share, but it reported $2.45 per share instead, representing a surprise of 0.82%. For the previous quarter, the consensus estimate was $2.27 per share, while it actually produced $2.46 per share, a surprise of 8.37%.With this earnings history in mind, recent estimates have been moving higher for Global Ship Lease. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.Glo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-global-ship-lease-gsl-171016446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSL"],"gpt_icon":0},{"id":"2508142864","title":"How to Find Strong Transportation Stocks Slated for Positive Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142864","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142864?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:00","pubTimestamp":1738591211,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate. The core of the ESP model is comparing the Most Accurate Estimate to the Zacks Consensus Estimate, where the resulting percentage difference between the two equals the Expected Surprise Prediction.GSL is just one of a large gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-transportation-stocks-slated-positive-140011680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSL","DAL"],"gpt_icon":0},{"id":"2507903622","title":"3 Dividend Stocks In US Yielding Up To 8.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507903622","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507903622?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:04","pubTimestamp":1738249462,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates through a week of fluctuating tech earnings and pivotal economic data, investors are keenly observing how these developments influence broader indices like the Dow Jones and S&P 500. In such a dynamic environment, dividend stocks can offer stability by providing consistent income streams, making them an appealing choice for those seeking to balance growth with reliable returns.Overview: Virginia National Bankshares Corporation, with a market cap of $201.36 million, serves as the holding company for Virginia National Bank, offering a variety of commercial and retail banking services.Operations: Virginia National Bankshares Corporation's revenue segments are not specified in the provided text.Delve into the full analysis dividend report here for a deeper understanding of Virginia National Bankshares.Overview: Ardmore Shipping Corporation is involved in the global seaborne transportation of petroleum products and chemicals, with a market cap of $468.85 m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-us-yielding-150422124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","BK4144","LU0130518102.USD","ASC","US3Y.BOND","GSL","BK4588","BK4220","US7Y.BOND","LU0477156797.USD","DDS","BK4585","US12M.BOND","VABK","BK4021","BK4087","LU0648000940.SGD","LU1201861165.SGD","US6M.BOND","BK4103","BK4009","EBF","LU0130103400.USD","IPG","US5Y.BOND","US2Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2507213436","title":"Undiscovered Gems In The US Three Promising Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2507213436","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507213436?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:07","pubTimestamp":1738246023,"startTime":"0","endTime":"0","summary":"The United States market has seen a flat performance over the past week but has experienced a significant 25% increase over the past year, with earnings expected to grow by 15% annually. In this context, identifying promising stocks involves looking for companies with strong fundamentals and growth potential that may not yet be fully recognized by the broader market.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Here's a peek at a few of the choices from the screener.Overview: Reitar Logtech Holdings Limited, with a market cap of $257.27 million, operates through its subsidiaries to offer construction management and engineering design services.Operations: Reitar Logtech Holdings generates revenue primarily from construction management and engineering design services. The company's financial performance is highlighted by a net profit margin of 12%, reflecting its efficiency in converting revenue into actual profit.Gain insights into Reitar Logtech Holdings' past","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-three-promising-140703842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","BK4021","LU1861220207.SGD","GSL","RITR","LOB","BK4211"],"gpt_icon":0},{"id":"2507963703","title":"How to Find Strong Transportation Stocks Slated for Positive Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963703","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963703?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159212,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.Now that we understand what the ESP is and how beneficial it can be, let's dive into a stock that currently fits the bill. United Parcel Service  earns a Zacks Rank #3 right now and its Most Accurate Estimate sits at $2.53 a share, just one day from its upcoming earnings release on January 30, 2025.UPS is one of just a large database of Transportation stocks with positive ESPs. Another solid-looking stock is Global Ship Lease .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-transportation-stocks-slated-positive-140012901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPS","GSL"],"gpt_icon":0},{"id":"2506041613","title":"Should Value Investors Buy Global Ship Lease (GSL) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506041613","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506041613?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:40","pubTimestamp":1737988817,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.Global Ship Lease  is a stock many investors are watching right now. GSL is currently sporting a Zacks Rank of #1 , as well as an A grade for Value. The stock is trading with a P/E ratio of 2.27, which compares to its industry's average of 6.57. Over the last 12 months, GSL's Forward P/E has been as high as 3.34 and as low as 2.13, with a median of 2.68.Global Ship Lease, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-global-ship-144017811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","ISBC","KNOP","GSL","BK4211","BK4021"],"gpt_icon":0},{"id":"2505702365","title":"Press Release: Intact Financial Corporation Announces Transition in Global Specialty Lines Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2505702365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505702365?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:01","pubTimestamp":1737583260,"startTime":"0","endTime":"0","summary":"TORONTO, Jan. 22, 2025 /CNW/ - Intact Financial Corporation  today announced that T. Michael Miller will retire from his current role as Chief Executive Officer , Global Specialty Lines , effective March 31, 2025. He will remain with the organization serving as Chairman, Global Specialty Lines and the IFC board will also be appointing and welcoming him as a Director of IFC following his retirement. Mr. Miller's retirement follows a successful 44-year career in the property and casualty (P&C) industry, including thirteen years at OneBeacon Insurance and the last seven years at Intact, which acquired OneBeacon in 2017.Intact Financial Corporation  is the largest provider of property and casualty (P&C) insurance in Canada, a leading provider of global specialty insurance, and, with RSA, a leader in the U.K. and Ireland. Our business has grown organically and through acquisitions to over $22 billion of total annual premiums.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","CEO","GSL"],"gpt_icon":0},{"id":"2503572746","title":"Tariffs, Trump and China: What 2025 holds for shipping stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503572746?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:17","pubTimestamp":1736867820,"startTime":"0","endTime":"0","summary":"The shipping industry enters 2025 with tariffs on the horizon as President-elect Donald Trump prepares to take office. The shipping industry is entering 2025 with tariffs on the horizon. China, in particular, is expected to be targeted by President-elect Donald Trump when he takes office. The industry is prepared.\"President Trump's Administration promises to usher in a new trade and tariff regime,\" Stifel analyst J. Bruce Chan wrote in a recent note, adding that there is still uncertainty about what policies and proposals will stick. \"As such, it's difficult to assess the ultimate impact to the freight transportation industry.\"Prima facie, we believe tariffs are a drag on freight demand, effectively resulting in higher costs for shippers that are generally passed on to end consumers over time,\" Chan added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOGL","BK4588","FLEX","BK4021","LU0320765489.SGD","LU0175139822.USD","BK4512","LU2449327464.USD","LU0122376428.USD","LU0289739343.SGD","LU0289960550.SGD","DHT","LU0689626769.HKD","LU2098885051.SGD","LU0251142724.SGD","LU0345780950.USD","STNG","LU0170899867.USD","LU0048573561.USD","LU0345781412.USD","LU0070302665.USD","LU1303367103.USD","IE00B29SXL02.USD","BK4145","LU0069063385.USD","LU0289961442.SGD","LU0314104364.USD","LU0788109394.HKD","LU0963586101.USD","CLCO","ZIM","LNG","LU0742534661.SGD","LU0208291251.USD","LU0630314457.HKD","LU0251131958.USD","BK4144","GNK","CMRE","INSW","LU0368265418.SGD","IE00B29SXK94.USD","LU0511384066.AUD","CCEC","SBLK","BK4585","LU0124676726.USD","LU0472753341.HKD","PANL","GSL"],"gpt_icon":1},{"id":"2502431049","title":"Want Better Returns? Don't Ignore These 2 Transportation Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2502431049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502431049?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:00","pubTimestamp":1736431214,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.The Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate. The core of the ESP model is comparing the Most Accurate Estimate to the Zacks Consensus Estimate, where the resulting percentage difference between the two equals the Expected Surprise Prediction.Global Ship Lease, I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/want-better-returns-dont-ignore-140014011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMRE","GSL"],"gpt_icon":0},{"id":"2502703643","title":"Are Investors Undervaluing Global Ship Lease (GSL) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502703643","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502703643?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:40","pubTimestamp":1736347217,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company value investors might notice is Global Ship Lease . GSL is currently sporting a Zacks Rank of #1  and an A for Value. The stock holds a P/E ratio of 2.34, while its industry has an average P/E of 6.19. Over the past year, GSL's Forward P/E has been as high as 3.34 and as low as 2.13, with a median of 2.68.Value investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. GSL has a P/S ratio of 1.17. This compares to its industry's average P/S of 1.22.Global Ship Lease, Inc.  : Free","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-global-ship-lease-144017958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","GSL","BK4021"],"gpt_icon":0},{"id":"2501279656","title":"Here's Why We Think Global Ship Lease (NYSE:GSL) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2501279656","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501279656?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:15","pubTimestamp":1736244951,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.In contrast to all that, many investors prefer to focus on companies like Global Ship Lease , which has not only revenues, but also profits. Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.Check out our latest analysis for Global Ship Lease. Global Ship Lease's earnings have taken off in quite an impressive fashion. That EPS growth certainly is attention grabbing, and the large insider ownership only serves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-global-ship-101551304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","GSL","NYSE","EBIT"],"gpt_icon":0},{"id":"2501269618","title":"Shipping: State of Play & What Lies Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2501269618","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501269618?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:23","pubTimestamp":1736191380,"startTime":"0","endTime":"0","summary":"Capital Link Releases Shipping Sectors Webinar Highlights Booklet. NEW YORK, Jan. 06, 2025  -- Capital Link is pleased to announce the release of the Shipping Sector Webinar Highlights Booklet, titled “SHIPPING: STATE OF PLAY & WHAT LIES AHEAD”, a resource that distills top insights from the 2024 Shipping Sector Webinar Series held in December 2024.Featuring leadership insights from senior executives of publicly listed shipping companies, the booklet provides a comprehensive analysis of the trends shaping the future of global shipping.Focusing on six main sectors, Dry Bulk, Containers, Crude Tankers, Product Tankers, LNG and LPG, this must-have guide uncovers the trends and strategies shaping the future of shipping, amid the potential trade policy changes, a new US administration, geopolitical risks, key trade rerouting, and environmental regulations—with more changes anticipated for 2025.Covering six pivotal sectors, this essential guide is a resource for investors, industry professio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shipping-state-play-lies-ahead-192300554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","NQmain","USJW.SI","NVIW.SI","SB","USEA","IE0034235188.USD","MNQmain","GSL","LU0997586861.USD","SHIP","TEN","DMCOF",".IXIC","ECO","IE00B64PRP62.GBP","TSYW.SI","HAFN","BWLP","LU0061475181.USD","BK4563","LU1894683264.USD","GOGL","IE00B3QW5Z07.USD","QLD","LU1883839398.USD","USAW.SI","NVGS","TNK","FLNG","STNG","EDRY","STT","ESEA","BK4135","DHT","CCEC","PSQ","QID","BK4585","SQQQ","LPG","BK4588","INSW","DAC","TQQQ","MPZZF"],"gpt_icon":1},{"id":"2500511145","title":"Is Danaos (DAC) Stock Outpacing Its Transportation Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500511145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500511145?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:40","pubTimestamp":1735915209,"startTime":"0","endTime":"0","summary":"Investors interested in Transportation stocks should always be looking to find the best-performing companies in the group. Is Danaos  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Transportation sector should help us answer this question.Danaos is a member of the Transportation sector. This group includes 131 individual stocks and currently holds a Zacks Sector Rank of #15. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Over the past 90 days, the Zacks Consensus Estimate for DAC's full-year earnings has moved 7.3% higher. This shows that analyst sentiment has improved and the company's earnings outlook is stronger.Our latest available data shows that DAC has returned about 3.5% since the start of the calendar year. In comparison, Transportation companies have returned an average of -2.8%. This mea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/danaos-dac-stock-outpacing-transportation-144009048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","DAC","GSL"],"gpt_icon":0},{"id":"2500974314","title":"Should Value Investors Buy Euroseas (ESEA) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500974314","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500974314?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:40","pubTimestamp":1735828817,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.One stock to keep an eye on is Euroseas . ESEA is currently holding a Zacks Rank of #1  and a Value grade of A. The stock is trading with P/E ratio of 2.28 right now. For comparison, its industry sports an average P/E of 5.65. Over the past year, ESEA's Forward P/E has been as high as 5.39 and as low as 2.20, with a median of 3.45.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-euroseas-esea-144017384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESEA","GSL","ISBC","BK4021","BK4211"],"gpt_icon":0},{"id":"2500787941","title":"Best Income Stocks to Buy for January 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2500787941","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500787941?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:04","pubTimestamp":1735808640,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, January 2nd:. Global Ship Lease, Inc. GSL: This company that owns and charters containerships of various sizes under fixed-rate charters to container shipping companies has witnessed the Zacks Consensus Estimate for its next year earnings increasing 11.4% over the last 60 days.Global Ship Lease, Inc. price-consensus-chart | Global Ship Lease, Inc. Quote. This Zacks Rank #1 company has a dividend yield of 8.3%, compared with the industry average of 3.6%.Sunoco LP SUN: This retailer of motor fuels has witnessed the Zacks Consensus Estimate for its next year earnings increasing 43.8% over the last 60 days.GeoPark Limited GPRK: This oil and natural gas exploration and production company has witnessed the Zacks Consensus Estimate for its next year earnings increasing 13.5% over the last 60 days.See thefull list of top ranked stocks here.Find more top income stocks withsome of our great pre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-january-090400194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUN","BK4213","GSL","BK4099","GPRK","BK4590","US30Y.BOND","BK4138","US2Y.BOND","US12M.BOND","US5Y.BOND","US3Y.BOND","US7Y.BOND","US6M.BOND","BK4021","BK4523","US10Y.BOND","TTM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"GSL","fiscalQuarterEnding":"2024/12","expectedEps":2.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":2.55},{"date":"2025-02-24","symbol":"GSL","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"环球租船","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-06"},{"date":"2024-11-22","symbol":"GSL","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"环球租船","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-04"},{"market":"US","date":"2024-11-11","symbol":"GSL","fiscalQuarterEnding":"2024/09","expectedEps":2.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":2.45},{"date":"2024-08-23","symbol":"GSL","amount":0.45,"announcedDate":"2024-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"环球租船","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-09-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-24","value":0.1,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-24","value":0.1,"currency":"USD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-03","value":0.25,"currency":"USD"},{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-03","value":0.25,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-02","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSL","date":"2025-04-17","current":2.038293,"percent":0.062551,"low":1.804185,"twenty":2.284488,"median":2.601678,"eighty":7.361881,"high":16.980339,"avg":4.770486,"sd":3.975154,"marketCap":720797600},"quantilePoints":[{"date":"2020-04-24","current":1.86341,"twenty":-2.769205,"median":-0.923274,"eighty":8.640572,"marketCap":74234510},{"date":"2020-05-01","current":1.997995,"twenty":-2.769205,"median":-0.923274,"eighty":8.546141,"marketCap":79596118},{"date":"2020-05-08","current":1.89519,"twenty":-2.769205,"median":-0.923274,"eighty":8.405039,"marketCap":75500569},{"date":"2020-05-15","current":2.358966,"twenty":-2.769205,"median":-0.923274,"eighty":8.305968,"marketCap":73007625},{"date":"2020-05-22","current":2.566094,"twenty":-2.769205,"median":-0.923274,"eighty":8.249251,"marketCap":79418051},{"date":"2020-05-29","current":2.393084,"twenty":-2.769205,"median":-0.923274,"eighty":8.178167,"marketCap":74063565},{"date":"2020-06-05","current":2.692673,"twenty":-2.769205,"median":-0.923274,"eighty":8.105825,"marketCap":83335533},{"date":"2020-06-12","current":2.658151,"twenty":-2.769205,"median":-0.923274,"eighty":8.005753,"marketCap":82267129},{"date":"2020-06-19","current":2.606369,"twenty":-2.769205,"median":-0.923274,"eighty":7.955717,"marketCap":80664523},{"date":"2020-06-26","current":2.387733,"twenty":-2.769205,"median":-0.923274,"eighty":7.895273,"marketCap":73897962},{"date":"2020-07-02","current":2.451023,"twenty":-2.769205,"median":-0.923274,"eighty":7.805609,"marketCap":75856703},{"date":"2020-07-10","current":2.428008,"twenty":-2.769205,"median":-0.923274,"eighty":7.592654,"marketCap":75144434},{"date":"2020-07-17","current":2.474037,"twenty":-2.769205,"median":-0.923274,"eighty":7.342563,"marketCap":76568973},{"date":"2020-07-24","current":2.583355,"twenty":-2.769205,"median":-0.923274,"eighty":7.171283,"marketCap":79952253},{"date":"2020-07-31","current":2.514312,"twenty":-2.769205,"median":-0.923274,"eighty":7.026075,"marketCap":77815445},{"date":"2020-08-07","current":2.428946,"twenty":-2.769205,"median":-0.923274,"eighty":6.92507,"marketCap":85817108},{"date":"2020-08-14","current":2.846501,"twenty":-2.769205,"median":-0.923274,"eighty":6.702136,"marketCap":100569734},{"date":"2020-08-21","current":2.861778,"twenty":-2.769205,"median":-0.923274,"eighty":6.499983,"marketCap":101109464},{"date":"2020-08-28","current":2.927975,"twenty":-2.769205,"median":-0.923274,"eighty":6.314281,"marketCap":103448296},{"date":"2020-09-04","current":2.785396,"twenty":-2.769205,"median":-0.923274,"eighty":5.861887,"marketCap":98410813},{"date":"2020-09-11","current":2.765027,"twenty":-2.769205,"median":-0.923274,"eighty":5.119687,"marketCap":97691173},{"date":"2020-09-18","current":2.999265,"twenty":-2.769205,"median":-0.923274,"eighty":4.894732,"marketCap":105967037},{"date":"2020-09-25","current":3.090923,"twenty":-2.769205,"median":-0.923274,"eighty":4.607719,"marketCap":109205418},{"date":"2020-10-02","current":3.539031,"twenty":-2.769205,"median":-0.923274,"eighty":4.529837,"marketCap":125037505},{"date":"2020-10-09","current":3.971862,"twenty":-2.769205,"median":-0.923274,"eighty":4.421548,"marketCap":140329862},{"date":"2020-10-16","current":3.814006,"twenty":-2.769205,"median":-0.923274,"eighty":4.344287,"marketCap":134752649},{"date":"2020-10-23","current":3.808914,"twenty":-2.769205,"median":-0.923274,"eighty":4.264699,"marketCap":134572739},{"date":"2020-10-30","current":3.452465,"twenty":-2.769205,"median":-0.923274,"eighty":3.933162,"marketCap":121979034},{"date":"2020-11-06","current":3.564492,"twenty":-2.769205,"median":-0.923274,"eighty":3.812988,"marketCap":125937056},{"date":"2020-11-13","current":3.649301,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":139790132},{"date":"2020-11-20","current":4.320923,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":165517273},{"date":"2020-11-27","current":4.438339,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":170015025},{"date":"2020-12-04","current":4.912701,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":188185943},{"date":"2020-12-11","current":5.030118,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":192683695},{"date":"2020-12-18","current":5.236771,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":200599739},{"date":"2020-12-24","current":5.382367,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":206176951},{"date":"2020-12-31","current":5.584323,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":213913085},{"date":"2021-01-08","current":6.176102,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":236581755},{"date":"2021-01-15","current":7.768268,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":297571272},{"date":"2021-01-22","current":12.344285,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":472860167},{"date":"2021-01-29","current":11.166395,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":427739922},{"date":"2021-02-05","current":12.076732,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":462611315},{"date":"2021-02-12","current":14.199596,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":543929710},{"date":"2021-02-19","current":13.4448,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":515016503},{"date":"2021-02-26","current":14.643038,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":560916219},{"date":"2021-03-05","current":11.034712,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":458635749},{"date":"2021-03-12","current":13.165134,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":547182446},{"date":"2021-03-19","current":14.037441,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":583438165},{"date":"2021-03-26","current":13.347791,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":554774225},{"date":"2021-04-01","current":12.885114,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":535543987},{"date":"2021-04-09","current":11.60184,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":482207289},{"date":"2021-04-16","current":11.846273,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":492366660},{"date":"2021-04-23","current":11.96849,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":497446346},{"date":"2021-04-30","current":12.134355,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":504340205},{"date":"2021-05-07","current":13.00733,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":540623673},{"date":"2021-05-14","current":12.193455,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":557314068},{"date":"2021-05-21","current":13.471545,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":615730451},{"date":"2021-05-28","current":13.288961,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":607385254},{"date":"2021-06-04","current":12.510993,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":571827455},{"date":"2021-06-11","current":16.178556,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":739457077},{"date":"2021-06-18","current":16.130925,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":737280069},{"date":"2021-06-25","current":16.551663,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":756510307},{"date":"2021-07-02","current":14.487667,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":662173291},{"date":"2021-07-09","current":14.106621,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":644757226},{"date":"2021-07-16","current":12.955546,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":592146197},{"date":"2021-07-23","current":13.360407,"twenty":-2.769205,"median":-0.923274,"eighty":3.757993,"marketCap":610650766},{"date":"2021-07-30","current":13.749391,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":628429665},{"date":"2021-08-06","current":10.360091,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":665801637},{"date":"2021-08-13","current":10.873862,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":698819593},{"date":"2021-08-20","current":10.65932,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":685031875},{"date":"2021-08-27","current":11.686861,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":751067787},{"date":"2021-09-03","current":13.143484,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":844679135},{"date":"2021-09-10","current":13.378566,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":859786903},{"date":"2021-09-17","current":13.789954,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":886225169},{"date":"2021-09-24","current":13.688516,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":879706144},{"date":"2021-10-01","current":13.789954,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":886225169},{"date":"2021-10-08","current":12.104953,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":777936928},{"date":"2021-10-15","current":12.414903,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":797856170},{"date":"2021-10-22","current":13.198231,"twenty":-2.769205,"median":-0.923274,"eighty":3.786509,"marketCap":848197526},{"date":"2021-10-29","current":13.119335,"twenty":-2.769205,"median":-0.919695,"eighty":3.805859,"marketCap":843127173},{"date":"2021-11-05","current":12.984084,"twenty":-2.769205,"median":-0.90896,"eighty":3.872778,"marketCap":834435141},{"date":"2021-11-12","current":8.196454,"twenty":-2.769205,"median":-0.901803,"eighty":4.085788,"marketCap":942723382},{"date":"2021-11-19","current":7.147887,"twenty":-2.760973,"median":-0.894645,"eighty":4.316226,"marketCap":822121428},{"date":"2021-11-26","current":7.44073,"twenty":-2.757509,"median":-0.888951,"eighty":4.432703,"marketCap":855803054},{"date":"2021-12-03","current":6.914873,"twenty":-2.757509,"median":-0.881543,"eighty":4.789649,"marketCap":795320993},{"date":"2021-12-10","current":6.92117,"twenty":-2.755628,"median":-0.873174,"eighty":4.94276,"marketCap":796045329},{"date":"2021-12-17","current":6.603137,"twenty":-2.755628,"median":-0.869595,"eighty":5.178532,"marketCap":759466358},{"date":"2021-12-23","current":6.861342,"twenty":-2.755628,"median":-0.859319,"eighty":5.330704,"marketCap":789164137},{"date":"2021-12-31","current":7.214013,"twenty":-2.755628,"median":-0.851911,"eighty":5.625653,"marketCap":829726956},{"date":"2022-01-07","current":7.119548,"twenty":-2.755628,"median":-0.844503,"eighty":6.362418,"marketCap":818861915},{"date":"2022-01-14","current":7.711531,"twenty":-2.755628,"median":-0.837095,"eighty":6.639033,"marketCap":886949505},{"date":"2022-01-21","current":7.229758,"twenty":-2.755628,"median":-0.828633,"eighty":6.83867,"marketCap":831537796},{"date":"2022-01-28","current":8.193305,"twenty":-2.755628,"median":-0.817164,"eighty":6.935025,"marketCap":942361214},{"date":"2022-02-04","current":8.105138,"twenty":-2.755628,"median":-0.814581,"eighty":7.076724,"marketCap":932220509},{"date":"2022-02-11","current":8.53653,"twenty":-2.755628,"median":-0.807618,"eighty":7.109471,"marketCap":981837529},{"date":"2022-02-18","current":7.966588,"twenty":-2.755628,"median":-0.801011,"eighty":7.181265,"marketCap":916285115},{"date":"2022-02-25","current":8.306664,"twenty":-2.755628,"median":-0.799217,"eighty":7.286991,"marketCap":955399263},{"date":"2022-03-04","current":5.930109,"twenty":-2.755628,"median":-0.790817,"eighty":7.309109,"marketCap":1016984000},{"date":"2022-03-11","current":6.257551,"twenty":-2.755628,"median":-0.775611,"eighty":7.309109,"marketCap":1073138727},{"date":"2022-03-18","current":6.204395,"twenty":-2.755628,"median":-0.770248,"eighty":7.309109,"marketCap":1064022700},{"date":"2022-03-25","current":6.043744,"twenty":-2.755628,"median":-0.760808,"eighty":7.309109,"marketCap":1036471887},{"date":"2022-04-01","current":6.230997,"twenty":-2.755628,"median":-0.756487,"eighty":7.309109,"marketCap":1068584798},{"date":"2022-04-08","current":5.217249,"twenty":-2.755628,"median":-0.75151,"eighty":7.309109,"marketCap":894732142},{"date":"2022-04-14","current":5.33778,"twenty":-2.755628,"median":-0.751416,"eighty":7.309109,"marketCap":915402521},{"date":"2022-04-22","current":5.019235,"twenty":-2.755628,"median":-0.745775,"eighty":7.309109,"marketCap":860773661},{"date":"2022-04-29","current":4.786783,"twenty":-2.755628,"median":-0.743244,"eighty":7.309109,"marketCap":820909358},{"date":"2022-05-06","current":4.961122,"twenty":-2.754515,"median":-0.742023,"eighty":7.309109,"marketCap":850807585},{"date":"2022-05-13","current":3.354906,"twenty":-2.733041,"median":-0.738864,"eighty":7.309109,"marketCap":799869864},{"date":"2022-05-20","current":3.432315,"twenty":-2.714971,"median":-0.732857,"eighty":7.309109,"marketCap":818325560},{"date":"2022-05-27","current":3.446248,"twenty":-2.669797,"median":-0.723332,"eighty":7.309109,"marketCap":821647652},{"date":"2022-06-03","current":3.570103,"twenty":-2.556997,"median":-0.715996,"eighty":7.309109,"marketCap":851176768},{"date":"2022-06-10","current":3.234148,"twenty":-2.470202,"median":-0.710759,"eighty":7.309109,"marketCap":771079041},{"date":"2022-06-17","current":2.84091,"twenty":-2.323468,"median":-0.704338,"eighty":7.309109,"marketCap":677324098},{"date":"2022-06-24","current":2.639647,"twenty":-2.254106,"median":-0.701259,"eighty":7.309739,"marketCap":629339284},{"date":"2022-07-01","current":2.514244,"twenty":-2.216848,"median":-0.6898,"eighty":7.309739,"marketCap":599441054},{"date":"2022-07-08","current":2.464702,"twenty":-2.198219,"median":-0.680689,"eighty":7.309739,"marketCap":587629408},{"date":"2022-07-15","current":2.432191,"twenty":-2.168413,"median":-0.669811,"eighty":7.309739,"marketCap":579878015},{"date":"2022-07-22","current":2.689188,"twenty":-2.149784,"median":-0.656132,"eighty":7.309739,"marketCap":641150931},{"date":"2022-07-29","current":2.898193,"twenty":-2.131155,"median":-0.630146,"eighty":7.309739,"marketCap":690981314},{"date":"2022-08-05","current":2.774645,"twenty":-2.105074,"median":-0.613906,"eighty":7.309739,"marketCap":720578010},{"date":"2022-08-12","current":2.841112,"twenty":-1.665459,"median":-0.593922,"eighty":7.309739,"marketCap":737839563},{"date":"2022-08-19","current":2.620498,"twenty":-1.632277,"median":-0.558946,"eighty":7.309739,"marketCap":680545899},{"date":"2022-08-26","current":2.406849,"twenty":-1.603535,"median":-0.544682,"eighty":7.309739,"marketCap":625060968},{"date":"2022-09-02","current":2.642147,"twenty":-1.58644,"median":1.291768,"eighty":7.309739,"marketCap":686168224},{"date":"2022-09-09","current":2.803738,"twenty":-1.557215,"median":1.470158,"eighty":7.309739,"marketCap":728133448},{"date":"2022-09-16","current":2.560573,"twenty":-1.529776,"median":1.586774,"eighty":7.309739,"marketCap":664983264},{"date":"2022-09-23","current":2.238372,"twenty":-1.511701,"median":1.67617,"eighty":7.309739,"marketCap":581307432},{"date":"2022-09-30","current":2.239791,"twenty":-1.490471,"median":1.778975,"eighty":7.309739,"marketCap":581676048},{"date":"2022-10-07","current":2.398763,"twenty":-1.469215,"median":1.863901,"eighty":7.309739,"marketCap":622961040},{"date":"2022-10-14","current":2.456957,"twenty":-1.461042,"median":1.89519,"eighty":7.309739,"marketCap":638074296},{"date":"2022-10-21","current":2.485345,"twenty":-1.450051,"median":1.939888,"eighty":7.309739,"marketCap":645446616},{"date":"2022-10-28","current":2.415056,"twenty":-1.441121,"median":2.10527,"eighty":7.309739,"marketCap":627192478},{"date":"2022-11-04","current":2.477948,"twenty":-1.423577,"median":2.202887,"eighty":7.309739,"marketCap":643525615},{"date":"2022-11-11","current":2.416775,"twenty":-1.414601,"median":2.271018,"eighty":7.309739,"marketCap":692162069},{"date":"2022-11-18","current":2.234282,"twenty":-1.390385,"median":2.279534,"eighty":7.309739,"marketCap":639896029},{"date":"2022-11-25","current":2.21147,"twenty":-1.378177,"median":2.279534,"eighty":7.309739,"marketCap":633362774},{"date":"2022-12-02","current":2.136698,"twenty":-1.338569,"median":2.279534,"eighty":7.309739,"marketCap":611948216},{"date":"2022-12-09","current":2.196262,"twenty":-1.296175,"median":2.279534,"eighty":7.309739,"marketCap":629007271},{"date":"2022-12-16","current":2.145569,"twenty":-1.27851,"median":2.279534,"eighty":7.309739,"marketCap":614488926},{"date":"2022-12-23","current":2.168381,"twenty":-1.211778,"median":2.279534,"eighty":7.309739,"marketCap":621022181},{"date":"2022-12-30","current":2.110084,"twenty":-1.191771,"median":2.279534,"eighty":7.309739,"marketCap":604326085},{"date":"2023-01-06","current":2.093609,"twenty":-1.140199,"median":2.279534,"eighty":7.309739,"marketCap":599607623},{"date":"2023-01-13","current":2.243153,"twenty":-1.126581,"median":2.279534,"eighty":7.309739,"marketCap":642436739},{"date":"2023-01-20","current":2.281172,"twenty":-1.086458,"median":2.281172,"eighty":7.309739,"marketCap":653325498},{"date":"2023-01-27","current":2.331865,"twenty":-1.052103,"median":2.303984,"eighty":7.309739,"marketCap":667843842},{"date":"2023-02-03","current":2.454795,"twenty":-1.039176,"median":2.31982,"eighty":7.309739,"marketCap":703050827},{"date":"2023-02-10","current":2.430716,"twenty":-1.023481,"median":2.344826,"eighty":7.309739,"marketCap":696154613},{"date":"2023-02-17","current":2.486478,"twenty":-1.014223,"median":2.353233,"eighty":7.309739,"marketCap":712124792},{"date":"2023-02-24","current":2.468735,"twenty":-1.001567,"median":2.358966,"eighty":7.309739,"marketCap":707043372},{"date":"2023-03-03","current":2.58877,"twenty":-0.994846,"median":2.370473,"eighty":7.309739,"marketCap":758315368},{"date":"2023-03-10","current":2.365155,"twenty":-0.994846,"median":2.379917,"eighty":7.309739,"marketCap":692813044},{"date":"2023-03-17","current":2.253348,"twenty":-0.994846,"median":2.38173,"eighty":7.309739,"marketCap":660061881},{"date":"2023-03-24","current":2.221403,"twenty":-0.994846,"median":2.38173,"eighty":7.309739,"marketCap":650704407},{"date":"2023-03-31","current":2.302494,"twenty":-0.994846,"median":2.380823,"eighty":7.309109,"marketCap":674457997},{"date":"2023-04-06","current":2.274235,"twenty":-0.994846,"median":2.380823,"eighty":7.309109,"marketCap":666180230},{"date":"2023-04-14","current":2.46959,"twenty":-0.994846,"median":2.385092,"eighty":7.309739,"marketCap":723404788},{"date":"2023-04-21","current":2.489249,"twenty":-0.994846,"median":2.389899,"eighty":7.309739,"marketCap":729163234},{"date":"2023-04-28","current":2.300036,"twenty":-0.994846,"median":2.393084,"eighty":7.309739,"marketCap":673738191},{"date":"2023-05-05","current":2.129254,"twenty":-0.994846,"median":2.395092,"eighty":7.310368,"marketCap":623711691},{"date":"2023-05-12","current":2.258965,"twenty":-0.991983,"median":2.395092,"eighty":7.310368,"marketCap":671678503},{"date":"2023-05-19","current":2.279263,"twenty":-0.98262,"median":2.395092,"eighty":7.310368,"marketCap":677713670},{"date":"2023-05-25","current":2.14554,"twenty":-0.972858,"median":2.395092,"eighty":7.310368,"marketCap":637952574},{"date":"2023-06-02","current":2.124048,"twenty":-0.962719,"median":2.3971,"eighty":7.310998,"marketCap":631562398},{"date":"2023-06-09","current":2.298366,"twenty":-0.944745,"median":2.3971,"eighty":7.310998,"marketCap":683393826},{"date":"2023-06-16","current":2.292396,"twenty":-0.944745,"median":2.3971,"eighty":7.310998,"marketCap":681618777},{"date":"2023-06-23","current":2.250608,"twenty":-0.944745,"median":2.397932,"eighty":7.311628,"marketCap":669193435},{"date":"2023-06-30","current":2.306724,"twenty":-0.926704,"median":2.398763,"eighty":7.312258,"marketCap":685878894},{"date":"2023-07-07","current":2.341348,"twenty":-0.920553,"median":2.398763,"eighty":7.312258,"marketCap":696174178},{"date":"2023-07-14","current":2.445223,"twenty":-0.916485,"median":2.405822,"eighty":7.312258,"marketCap":727060029},{"date":"2023-07-21","current":2.411792,"twenty":-0.916485,"median":2.411792,"eighty":7.312258,"marketCap":717119755},{"date":"2023-07-28","current":2.452386,"twenty":-0.916485,"median":2.416501,"eighty":7.312258,"marketCap":729190088},{"date":"2023-08-04","current":2.390964,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":763626036},{"date":"2023-08-11","current":2.243977,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":716681327},{"date":"2023-08-18","current":2.181216,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":696636756},{"date":"2023-08-25","current":2.08212,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":664987433},{"date":"2023-09-01","current":2.125061,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":678702140},{"date":"2023-09-08","current":1.998439,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":638261339},{"date":"2023-09-15","current":1.987428,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":634744747},{"date":"2023-09-22","current":1.980822,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":632634792},{"date":"2023-09-29","current":2.016056,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":643887885},{"date":"2023-10-06","current":1.962103,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":626656587},{"date":"2023-10-13","current":1.969811,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":629118201},{"date":"2023-10-20","current":1.929071,"twenty":-0.916485,"median":2.417762,"eighty":7.312258,"marketCap":616106813},{"date":"2023-10-27","current":1.97972,"twenty":-0.922108,"median":2.422993,"eighty":7.314146,"marketCap":632283133},{"date":"2023-11-03","current":1.975316,"twenty":-0.922108,"median":2.422993,"eighty":7.314146,"marketCap":630876497},{"date":"2023-11-10","current":1.908151,"twenty":-0.922108,"median":2.422993,"eighty":7.314146,"marketCap":609425289},{"date":"2023-11-17","current":1.990178,"twenty":-0.922108,"median":2.422993,"eighty":7.314146,"marketCap":621843152},{"date":"2023-11-24","current":2.030725,"twenty":-0.918656,"median":2.422993,"eighty":7.314146,"marketCap":634512282},{"date":"2023-12-01","current":2.075777,"twenty":-0.918656,"median":2.422993,"eighty":7.314146,"marketCap":648589094},{"date":"2023-12-08","current":2.065641,"twenty":-0.913329,"median":2.422255,"eighty":7.313517,"marketCap":645421811},{"date":"2023-12-15","current":2.101682,"twenty":-0.913329,"median":2.422255,"eighty":7.313517,"marketCap":656683261},{"date":"2023-12-22","current":2.237965,"twenty":-0.913329,"median":2.422255,"eighty":7.313517,"marketCap":699265616},{"date":"2023-12-29","current":2.248102,"twenty":-0.918656,"median":2.422993,"eighty":7.314146,"marketCap":702432898},{"date":"2024-01-05","current":2.342711,"twenty":-0.923983,"median":2.423731,"eighty":7.314776,"marketCap":731994203},{"date":"2024-01-12","current":2.311175,"twenty":-0.923983,"median":2.423731,"eighty":7.314776,"marketCap":722140435},{"date":"2024-01-19","current":2.326943,"twenty":-0.930735,"median":2.424055,"eighty":7.317925,"marketCap":727067319},{"date":"2024-01-26","current":2.421553,"twenty":-0.923983,"median":2.424379,"eighty":7.314776,"marketCap":756628623},{"date":"2024-02-02","current":2.370869,"twenty":-0.923983,"median":2.427184,"eighty":7.314776,"marketCap":740792210},{"date":"2024-02-09","current":2.28527,"twenty":-0.923983,"median":2.427184,"eighty":7.314776,"marketCap":714046268},{"date":"2024-02-16","current":2.280765,"twenty":-0.923983,"median":2.427184,"eighty":7.314776,"marketCap":712638587},{"date":"2024-02-23","current":2.248102,"twenty":-0.923983,"median":2.427184,"eighty":7.314776,"marketCap":702432898},{"date":"2024-03-01","current":2.292028,"twenty":-0.918656,"median":2.427167,"eighty":7.314146,"marketCap":716157790},{"date":"2024-03-08","current":2.266151,"twenty":1.223828,"median":2.427167,"eighty":7.314146,"marketCap":690043014},{"date":"2024-03-15","current":2.293886,"twenty":1.474708,"median":2.427167,"eighty":7.314146,"marketCap":698488211},{"date":"2024-03-22","current":2.313531,"twenty":1.596608,"median":2.427167,"eighty":7.314146,"marketCap":704470226},{"date":"2024-03-28","current":2.334332,"twenty":1.665443,"median":2.427167,"eighty":7.314146,"marketCap":710804124},{"date":"2024-04-05","current":2.426728,"twenty":1.778975,"median":2.428008,"eighty":7.314776,"marketCap":738938685},{"date":"2024-04-12","current":2.493561,"twenty":1.863901,"median":2.432816,"eighty":7.314776,"marketCap":759289323},{"date":"2024-04-19","current":2.44286,"twenty":1.893837,"median":2.439516,"eighty":7.314776,"marketCap":743850908},{"date":"2024-04-26","current":2.589201,"twenty":1.910029,"median":2.443124,"eighty":7.314146,"marketCap":788411788},{"date":"2024-05-03","current":2.668709,"twenty":1.931531,"median":2.445793,"eighty":7.314146,"marketCap":812622030},{"date":"2024-05-10","current":2.752477,"twenty":1.940082,"median":2.451023,"eighty":7.314146,"marketCap":838129262},{"date":"2024-05-17","current":3.035905,"twenty":1.953515,"median":2.456419,"eighty":7.314146,"marketCap":924433071},{"date":"2024-05-24","current":3.025455,"twenty":1.964525,"median":2.45955,"eighty":7.314146,"marketCap":973549059},{"date":"2024-05-31","current":3.17482,"twenty":1.97994,"median":2.463428,"eighty":7.314146,"marketCap":1021612562},{"date":"2024-06-07","current":3.208618,"twenty":1.987428,"median":2.469163,"eighty":7.314146,"marketCap":1032488246},{"date":"2024-06-14","current":3.124668,"twenty":1.996237,"median":2.47282,"eighty":7.314776,"marketCap":1005474452},{"date":"2024-06-21","current":3.183542,"twenty":2.00232,"median":2.479465,"eighty":7.317925,"marketCap":1024419190},{"date":"2024-06-28","current":3.145383,"twenty":2.006366,"median":2.479791,"eighty":7.327372,"marketCap":1012140193},{"date":"2024-07-05","current":3.188993,"twenty":2.011871,"median":2.486478,"eighty":7.327372,"marketCap":1026173333},{"date":"2024-07-12","current":2.909888,"twenty":2.018541,"median":2.493561,"eighty":7.327372,"marketCap":936361239},{"date":"2024-07-15","current":2.812855,"twenty":2.019359,"median":2.497051,"eighty":7.327372,"marketCap":905137504},{"date":"2024-08-02","current":2.752891,"twenty":2.046629,"median":2.508627,"eighty":7.349028,"marketCap":885841937},{"date":"2024-08-09","current":2.890575,"twenty":2.054993,"median":2.518787,"eighty":7.349028,"marketCap":959777989},{"date":"2024-08-16","current":2.862965,"twenty":2.06519,"median":2.526827,"eighty":7.349028,"marketCap":950610381},{"date":"2024-08-23","current":2.751462,"twenty":2.084451,"median":2.533411,"eighty":7.349028,"marketCap":913587351},{"date":"2024-08-30","current":2.650579,"twenty":2.103157,"median":2.539089,"eighty":7.349028,"marketCap":880090323},{"date":"2024-09-06","current":2.526333,"twenty":2.107896,"median":2.543924,"eighty":7.349028,"marketCap":838836089},{"date":"2024-09-13","current":2.540138,"twenty":2.123158,"median":2.543924,"eighty":7.349028,"marketCap":843419893},{"date":"2024-09-20","current":2.609164,"twenty":2.133127,"median":2.552142,"eighty":7.349028,"marketCap":866338912},{"date":"2024-09-27","current":2.792878,"twenty":2.141537,"median":2.559083,"eighty":7.349028,"marketCap":927338762},{"date":"2024-10-04","current":2.758896,"twenty":2.152666,"median":2.570895,"eighty":7.349028,"marketCap":916055553},{"date":"2024-10-11","current":2.661198,"twenty":2.158736,"median":2.578177,"eighty":7.349028,"marketCap":883616326},{"date":"2024-10-18","current":2.632526,"twenty":2.166633,"median":2.583634,"eighty":7.349028,"marketCap":874096118},{"date":"2024-10-25","current":2.55182,"twenty":2.169293,"median":2.588973,"eighty":7.349028,"marketCap":847298496},{"date":"2024-10-31","current":2.468989,"twenty":2.174508,"median":2.588973,"eighty":7.349028,"marketCap":819795674},{"date":"2024-11-08","current":2.626155,"twenty":2.191196,"median":2.589201,"eighty":7.355455,"marketCap":871980517},{"date":"2024-11-15","current":2.572852,"twenty":2.199168,"median":2.596987,"eighty":7.355455,"marketCap":844186135},{"date":"2024-11-22","current":2.46808,"twenty":2.203279,"median":2.596987,"eighty":7.355455,"marketCap":809809118},{"date":"2024-11-29","current":2.317943,"twenty":2.211977,"median":2.596987,"eighty":7.355455,"marketCap":760547207},{"date":"2024-12-06","current":2.408673,"twenty":2.215859,"median":2.596987,"eighty":7.355455,"marketCap":790316995},{"date":"2024-12-13","current":2.360068,"twenty":2.227022,"median":2.596987,"eighty":7.355455,"marketCap":774368894},{"date":"2024-12-20","current":2.29094,"twenty":2.23894,"median":2.596987,"eighty":7.355455,"marketCap":751687151},{"date":"2024-12-27","current":2.37735,"twenty":2.241965,"median":2.596987,"eighty":7.355455,"marketCap":780039330},{"date":"2025-01-03","current":2.450798,"twenty":2.24589,"median":2.596987,"eighty":7.355455,"marketCap":804138682},{"date":"2025-01-10","current":2.423795,"twenty":2.248222,"median":2.601678,"eighty":7.361881,"marketCap":795278626},{"date":"2025-01-17","current":2.330904,"twenty":2.252174,"median":2.601678,"eighty":7.361881,"marketCap":764800033},{"date":"2025-01-24","current":2.314703,"twenty":2.253824,"median":2.601678,"eighty":7.361881,"marketCap":759484000},{"date":"2025-01-31","current":2.356827,"twenty":2.255858,"median":2.601678,"eighty":7.361881,"marketCap":773305687},{"date":"2025-02-07","current":2.337385,"twenty":2.259045,"median":2.601678,"eighty":7.361881,"marketCap":766926447},{"date":"2025-02-14","current":2.430276,"twenty":2.263992,"median":2.601678,"eighty":7.361881,"marketCap":797405040},{"date":"2025-02-21","current":2.491843,"twenty":2.267694,"median":2.601678,"eighty":7.361881,"marketCap":817605967},{"date":"2025-02-28","current":2.38275,"twenty":2.274235,"median":2.601678,"eighty":7.361881,"marketCap":781811341},{"date":"2025-03-07","current":2.333097,"twenty":2.275463,"median":2.606369,"eighty":7.368307,"marketCap":825048414},{"date":"2025-03-14","current":2.303496,"twenty":2.278115,"median":2.606369,"eighty":7.368307,"marketCap":814580562},{"date":"2025-03-21","current":2.41321,"twenty":2.279534,"median":2.606369,"eighty":7.368307,"marketCap":853378617},{"date":"2025-03-28","current":2.313165,"twenty":2.281891,"median":2.606369,"eighty":7.368307,"marketCap":817999855},{"date":"2025-04-04","current":2.109032,"twenty":2.284641,"median":2.606369,"eighty":7.368307,"marketCap":745812887},{"date":"2025-04-11","current":1.911974,"twenty":2.284488,"median":2.601678,"eighty":7.361881,"marketCap":676127447},{"date":"2025-04-17","current":2.038293,"twenty":2.284488,"median":2.601678,"eighty":7.361881,"marketCap":720797600}],"updateTime":1745134602494}}}