US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ferroglobe PLC

3.44

-0.0100-0.29%

Post-market: 3.600.1600+4.65%19:34 EDT

Volume:910.82K

Turnover:3.14M

Market Cap:646.32M

PE:123.47

High:3.53

Open:3.45

Low:3.40

Close:3.45

Loading ...

Overview Company News Filings

What Is GHO Token? A Quick Guide to the Aave Stablecoin

Institutional investors may adopt severe steps after Ferroglobe PLC's (NASDAQ:GSM) latest 9.2% drop adds to a year losses

Simply Wall St.

Ferroglobe PLC (GSM): Among the Best Magnesium Stocks to Buy Right Now

Is Ferroglobe PLC (GSM) The Best Gold Penny Stock to Buy Now?

Coreshell Raises $24M To Commercialize the Lowest-Cost and Domestically-Sourced Lithium-Ion Battery Anode

B. Riley Cuts Price Target on Ferroglobe to $9 From $11, Keeps Buy Rating

MT Newswires Live

Is Ferroglobe PLC (GSM) the Best Mining Penny Stock to Buy Now?

Ferroglobe Up Over 13%, On Track for Largest Percent Increase Since February 2023 -- Data Talk

Ferroglobe (GSM) was downgraded to a Hold Rating at Seaport Global

Ferroglobe's (NASDAQ:GSM) Soft Earnings Are Actually Better Than They Appear

Simply Wall St.

Ferroglobe Cut to Neutral From Buy by Seaport Global

Seaport Global Downgrades Ferroglobe to Neutral From Buy

MT Newswires Live

Ferroglobe Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Ferroglobe PLC (GSM) Q4 2024 Earnings Call Highlights: Navigating Market Challenges and ...

Ferroglobe PLC Reports Mixed 2024 Financial Results

Ferroglobe PLC reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Ferroglobe PLC Soars 5.50% After-Hours on Strong Q4 Results and Improved Outlook

Globe Specialty Metals: Q4 Earnings Snapshot

Associated Press Finance

Ferroglobe reports Q4 adjusted EPS 3, consensus 0c

Ferroglobe Q4 Adj $0.03 Beats $(0.01) Estimate, Sales $367.50M Miss $394.00M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GSM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSM\",,,,,undefined,":{"symbol":"GSM","market":"US","secType":"STK","nameCN":"Ferroglobe PLC","latestPrice":3.44,"timestamp":1744920000000,"preClose":3.45,"halted":0,"volume":910818,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.44,"latestTime":"19:34 EDT","volume":9838,"amount":34634.631,"timestamp":1744932845347},"delay":0,"floatShares":104714562,"shares":187885093,"eps":0.027861,"marketStatus":"Market Closed","change":-0.01,"latestTime":"04-17 16:00:00 EDT","open":3.45,"high":3.525,"low":3.395,"amount":3135260.5280460003,"amplitude":0.037681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.027861,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1248926400000,"exchange":"NASDAQ","adjPreClose":3.45,"dividendRate":0.015116,"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.44,"latestTime":"19:34 EDT","volume":9838,"amount":34634.631,"timestamp":1744932845347},"volumeRatio":0.9996883159381602,"impliedVol":0.5594,"impliedVolPercentile":0.6096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSM\",,,,,undefined,":{"symbol":"GSM","floatShares":104714562,"roa":"3.16%","roe":"0.30%","lyrEps":0.027861,"volumeRatio":0.9996883159381602,"shares":187885093,"dividePrice":0.052,"high":3.525,"amplitude":0.037681,"preClose":3.45,"low":3.395,"week52Low":2.97,"pbRate":"0.79","psRate":"0.39","week52High":6.19,"institutionHeld":0,"latestPrice":3.44,"eps":0.027861,"divideRate":0.015116,"volume":910818,"delay":0,"ttmEps":0.027861,"open":3.45,"prevYearClose":3.8,"prevWeekClose":3.31,"prevMonthClose":3.71,"prevQuarterClose":3.71,"fiveDayClose":3.24,"twentyDayClose":4.07,"sixtyDayClose":4.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526502589","title":"What Is GHO Token? A Quick Guide to the Aave Stablecoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2526502589","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526502589?lang=en_us&edition=fundamental","pubTime":"2025-04-11 12:59","pubTimestamp":1744347577,"startTime":"0","endTime":"0","summary":"GHO is a decentralized stablecoin born from the Aave protocol. It promises a transparent, crypto-backed alternative to traditional dollar-pegged assets like USDT and USDC. Unlike most stablecoins, GHO is overcollateralized by crypto and governed by the Aave community. This quick guide breaks down what the GHO token is, how it works, and what makes it different. You will also learn about the risks and why GHO could matter in the broader DeFi stablecoin market.GHO is a decentralized, over-collateralized stablecoin created and governed by the Aave protocol.It offers transparency, DAO governance, staking rewards, and discounted borrowing for AAVE token holders.GHO lacks fiat off-ramps, depends on crypto collateral, and has limited adoption beyond Aave.GHO suits DeFi users who want on-chain stability, Aave integration, and utility over speculative gains.GHO’s supply isn’t open-ended. Only approved smart contracts, called facilitators, can mint or burn it. Each facilitator has a limit, set b","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/11/BIC_Stablecoins_neutral_2-covers-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/11/BIC_Stablecoins_neutral_2-covers-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/learn/gho-token-guide/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.CC","AAVE.USD.HKCC","USDT.USD.CC","APT.USD.HKCC","AAVE.USD.CC","TON.USD.HKCC","GSM","BK4168","APT.USD.CC"],"gpt_icon":0},{"id":"2524784213","title":"Institutional investors may adopt severe steps after Ferroglobe PLC's (NASDAQ:GSM) latest 9.2% drop adds to a year losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784213","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784213?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:41","pubTimestamp":1743774076,"startTime":"0","endTime":"0","summary":"Key Insights Significantly high institutional ownership implies Ferroglobe's stock price is sensitive to their trading...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nasdaq-gsm/ferroglobe/news/institutional-investors-may-adopt-severe-steps-after-ferrogl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GSM",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2521724757","title":"Ferroglobe PLC (GSM): Among the Best Magnesium Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521724757","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521724757?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:31","pubTimestamp":1742823104,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Best Magnesium Stocks to Buy Right Now. In this article, we are going to take a look at where Ferroglobe PLC  stands against other best magnesium stocks to buy right now.Magnesium is a key material used in various industrial applications. Magnesium chloride is commonly utilized for deicing roads and as an ingredient in fertilizers. Beyond its industrial uses, magnesium is essential to U.S. national security, as it supports critical sectors such as aerospace, defense, and steel production.The automotive sector is one of the top magnesium consumers, owing to its lightweight properties, helping enhance fuel efficiency and vehicle performance. Top automakers have already started to use magnesium instead of steel and aluminum in several components, according tothe International Magnesium Association. For example, a magnesium alloy wheel can reduce weight by 32% compared to aluminum. The shift toward lighter materials has helped the automotive sector meet s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferroglobe-plc-gsm-among-best-133144871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","QLD","NVIW.SI","USAW.SI","ARKG","GSM","USJW.SI","TSYW.SI","SQQQ","BK4544","BK4585","NQmain","BK4168","PSQ","QID","TQQQ",".IXIC","BK4588"],"gpt_icon":1},{"id":"2520968262","title":"Is Ferroglobe PLC (GSM) The Best Gold Penny Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520968262","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520968262?lang=en_us&edition=fundamental","pubTime":"2025-03-19 08:15","pubTimestamp":1742343347,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Gold Penny Stocks to Buy Now. In this article, we are going to take a look at where Ferroglobe PLC  stands against other best gold penny stocks to buy now.The global precious metals market is influenced by economic uncertainty, inflation, and shifting supply and demand patterns.The Business Research Companyprojects that the global metals market will grow at a CAGR of 5.9% through 2025. The mining sector is expanding at a CAGR of 6.2%, outpacing the broader metals market, and is expected to reach $2,401.85 billion.To compile a list of the 10 Best Gold Penny Stocks to Buy Now, we first sifted through ETFs and stock screener to gather the top mining stocks under $5. We then selected the 10 stocks that were the most popular among elite hedge funds and that analysts were bullish on. The stocks are ranked in ascending order of the number of hedge funds that have stakes in them as of Q4 2024. The he","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferroglobe-plc-gsm-best-gold-001547372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","USJW.SI","TSYW.SI","USAW.SI","QID","GSM","PSQ","BK4168","MNQmain","TQQQ","QLD","SQQQ","NQmain","NVIW.SI"],"gpt_icon":1},{"id":"2520988369","title":"Coreshell Raises $24M To Commercialize the Lowest-Cost and Domestically-Sourced Lithium-Ion Battery Anode","url":"https://stock-news.laohu8.com/highlight/detail?id=2520988369","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520988369?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:00","pubTimestamp":1742310000,"startTime":"0","endTime":"0","summary":"Strategic Funding Round to Scale Cell Production and Deliver Next-Generation EV Batteries to Global Automakers in 2025. SAN LEANDRO, Calif., March 18, 2025 /PRNewswire/ -- Battery technology company Coreshelltoday announced $24M in strategic funding aimed at scaling production of its 60 Ah battery cells made with 100% domestically-sourced metallurgical silicon . The round was anchored by Coreshell's strategic partner Ferroglobe PLC  - a global leader in the production of Silicon and Ferroalloys, and Zeon Ventures. Additional financial and returning investors include Lane Ventures, Entrada Ventures, Foothill Ventures, Helios Climate Ventures, Translink Investment, Trousdale Ventures, and Asymmetry Ventures.This funding will go towards scaling Coreshell's production at its newly-built 4 MWh manufacturing facility in San Leandro, California, with plans for a separate 100 MWh facility currently in site selection and design. As a result of this production scale-up, the company is now positi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/coreshell-raises-24m-commercialize-lowest-150000656.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coreshell-raises-24m-commercialize-lowest-150000656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","GSM"],"gpt_icon":0},{"id":"2518102710","title":"B. Riley Cuts Price Target on Ferroglobe to $9 From $11, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518102710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518102710?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:46","pubTimestamp":1741693592,"startTime":"0","endTime":"0","summary":"B. Riley Cuts Price Target on Ferroglobe to $9 From $11, Keeps Buy Rating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","GSM"],"gpt_icon":0},{"id":"2518792907","title":"Is Ferroglobe PLC (GSM) the Best Mining Penny Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518792907","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518792907?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:51","pubTimestamp":1741683108,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Mining Penny Stocks to Buy Now.In this article, we are going to take a look at where Ferroglobe PLC  stands against the other mining penny stocks.The global demand for essential metals and materials has been on the rise, helping the mining industry expand. The global mineral market is forecasted to grow at a compound annual growth rate  of 6.2%, as per The Business Research Company. The market is forecasted to grow to $3 trillion by 2029, driven by infrastructure upgradation, foreign direct investment , and automation. Capital inflows to mining projects are potentially growing due to government incentives and technological advancements.On the other hand, lithium miners are facing price headwinds, whereas aluminum demand remains stable due to the demand from the transportation and packaging industries. Although M&A remained controlled within the industry, steelmakers were able to continue acquisitions, while miners, on the other hand, are putti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferroglobe-plc-gsm-best-mining-085148749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","QQQ","USJW.SI","CAGR","BK4168",".IXIC","USAW.SI","PSQ","QID","NQmain","TQQQ","QLD","TSYW.SI","NVIW.SI","MNQmain","GSM","SQQQ"],"gpt_icon":0},{"id":"2517904921","title":"Ferroglobe Up Over 13%, On Track for Largest Percent Increase Since February 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517904921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517904921?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:35","pubTimestamp":1741293300,"startTime":"0","endTime":"0","summary":"Ferroglobe PLC  is currently at $3.80, up $0.45 or 13.24%. --Would be highest close since Feb. 19, 2025, when it closed at $3.82. --On pace for largest percent increase since Feb. 23, 2023, when it rose 17.52%. --Currently up two consecutive days; up 15.65% over this period. --Down 84.72% from its all-time closing high of $24.90 on July 13, 2011. --Down 16.19% from 52 weeks ago , when it closed at $4.54. --Traded as high as $3.82; highest intraday level since Feb. 20, 2025, when it hit $3.97. --Up 13.69% at today's intraday high; largest intraday percent increase since Nov. 8, 2023, when it rose as much as 13.9%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSM","BK4168"],"gpt_icon":0},{"id":"2516551095","title":"Ferroglobe (GSM) was downgraded to a Hold Rating at Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2516551095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516551095?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:36","pubTimestamp":1740839769,"startTime":"0","endTime":"0","summary":"Ferroglobe (GSM – Research Report) received a Hold rating and price target from Seaport Global analyst Martin Englert today. The company’s shares c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ferroglobe-gsm-was-downgraded-to-a-hold-rating-at-seaport-global?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ferroglobe-gsm-was-downgraded-to-a-hold-rating-at-seaport-global?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSM"],"gpt_icon":0},{"id":"2514483828","title":"Ferroglobe's (NASDAQ:GSM) Soft Earnings Are Actually Better Than They Appear","url":"https://stock-news.laohu8.com/highlight/detail?id=2514483828","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514483828?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:37","pubTimestamp":1740566278,"startTime":"0","endTime":"0","summary":"Investors were disappointed with the weak earnings posted by Ferroglobe PLC . While the headline numbers were soft, we believe that investors might be missing some encouraging factors.NasdaqCM:GSM Earnings and Revenue History February 26th 2025. As a result, a negative accrual ratio is a positive for the company, and a positive accrual ratio is a negative. While having an accrual ratio above zero is of little concern, we do think it's worth noting when a company has a relatively high accrual ratio. That's because some academic studies have suggested that high accruals ratios tend to lead to lower profit or less profit growth.Considering both Ferroglobe's accrual ratio and its unusual items, we think its statutory earnings are unlikely to exaggerate the company's underlying earnings power. Based on th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferroglobes-nasdaq-gsm-soft-earnings-103758451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","GSM",".IXIC"],"gpt_icon":0},{"id":"2513829721","title":"Ferroglobe Cut to Neutral From Buy by Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2513829721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513829721?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:44","pubTimestamp":1740404640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GSM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 08:44 ET (13:44 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSM"],"gpt_icon":0},{"id":"2513725403","title":"Seaport Global Downgrades Ferroglobe to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725403","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725403?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:53","pubTimestamp":1740401616,"startTime":"0","endTime":"0","summary":"Seaport Global Downgrades Ferroglobe to Neutral From Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GSM"],"gpt_icon":0},{"id":"2513313265","title":"Ferroglobe Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513313265","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513313265?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:30","pubTimestamp":1740133815,"startTime":"0","endTime":"0","summary":"NasdaqCM:GSM Earnings and Revenue Growth February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 89%.Looking ahead, revenue is forecast to grow 4.4% p.a. on average during the next 3 years, compared to a 4.6% growth forecast for the Metals and Mining industry in the US.Performance of the American Metals and Mining industry.The company's shares are down 12% from a week ago.Be aware that  Ferroglobe is showing  3 warning signs in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferroglobe-full-2024-earnings-eps-103015594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSM"],"gpt_icon":0},{"id":"2513723747","title":"Ferroglobe PLC (GSM) Q4 2024 Earnings Call Highlights: Navigating Market Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723747","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723747?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:07","pubTimestamp":1740121654,"startTime":"0","endTime":"0","summary":"Revenue: $1.6 billion for the full year 2024.Adjusted EBITDA: $154 million for the full year 2024; $10 million in Q4 2024.Free Cash Flow: $164 million for the full year 2024; $14 million in Q4 2024.Q4 Revenue: $368 million, an 18% sequential decline.Silicon Metal Revenue: $161 million in Q4, a 17% decline from Q3.Silicon-Based Alloys Adjusted EBITDA: $3 million in Q4.Manganese Alloys Revenue: $78 million in Q4, a 13% decline.Operating Cash Flow: $32 million in Q4, improved by $21 million.CapEx: $18 million in Q4; $79 million for the full year 2024.Dividend: $0.014 per share for Q1 2025, an 8% increase.Cash Balance: $133 million at the end of Q4 2024.Net Cash Position: Improved to $39 million at the end of Q4 2024.2025 Adjusted EBITDA Guidance: $100 million to $170 million.GuruFocus has detected 3 Warning Sign with GSM.Ferroglobe PLC  achieved a revenue of $1.6 billion and adjusted EBITDA of $154 million in 2024.A: Beatriz Garcia-Cos, CFO: For every 1% variance in pricing, EBITDA is pos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferroglobe-plc-gsm-q4-2024-070734509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSM"],"gpt_icon":0},{"id":"2513277238","title":"Ferroglobe PLC Reports Mixed 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513277238","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513277238?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:32","pubTimestamp":1740112341,"startTime":"0","endTime":"0","summary":"Ferroglobe PLC ( ($GSM) ) has released its Q4 earnings. Here is a breakdown of the information Ferroglobe PLC presented to its investors. Ferroglob...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ferroglobe-plc-reports-mixed-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ferroglobe-plc-reports-mixed-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","GSM"],"gpt_icon":0},{"id":"2512456489","title":"Ferroglobe PLC reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512456489","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512456489?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:41","pubTimestamp":1740008517,"startTime":"0","endTime":"0","summary":"Ferroglobe PLC reports results for the quarter ended December 31 - Earnings SummaryFerroglobe PLC GSM.OQ reported quarterly adjusted earnings of 3 cents per share for the quarter ended December 31, lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3PA1NM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSM"],"gpt_icon":0},{"id":"1143417199","title":"Stock Track | Ferroglobe PLC Soars 5.50% After-Hours on Strong Q4 Results and Improved Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1143417199","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143417199?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:20","pubTimestamp":1740007236,"startTime":"0","endTime":"0","summary":"Ferroglobe PLC , a leading global producer of silicon metal and specialty alloys, witnessed a 5.50% surge in its stock price during the after-hours trading session on Wednesday.The after-hours rally was driven by the company's better-than-expected fourth quarter and full-year 2024 financial results. Despite facing challenges in certain markets, Ferroglobe reported adjusted EBITDA of $153.8 million for the full year, exceeding its guidance range. The company also generated robust free cash flow o","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GSM"],"gpt_icon":0},{"id":"2512453359","title":"Globe Specialty Metals: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512453359","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512453359?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:28","pubTimestamp":1740004098,"startTime":"0","endTime":"0","summary":"LONDON  — LONDON  — Globe Specialty Metals Inc.  on Wednesday reported a loss of $46.4 million in its fourth quarter.On a per-share basis, the London-based company said it had a loss of 25 cents. Earnings, adjusted for non-recurring costs, came to 3 cents per share.The producer of silicon metal and silicon-based alloys posted revenue of $367.5 million in the period.For the year, the company reported profit of $5.2 million, or 3 cents per share. Revenue was reported as $1.64 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globe-specialty-metals-q4-earnings-222818473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSM"],"gpt_icon":0},{"id":"2512588404","title":"Ferroglobe reports Q4 adjusted EPS 3, consensus 0c","url":"https://stock-news.laohu8.com/highlight/detail?id=2512588404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512588404?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:10","pubTimestamp":1740003019,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $367.51M, consensus $377.6M. Marco Levi, Ferroglobe’s (GSM) CEO, commented, “2024 was a successful year for Ferroglobe with many...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ferroglobe-reports-q4-adjusted-eps-3-consensus-0c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ferroglobe-reports-q4-adjusted-eps-3-consensus-0c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","GSM"],"gpt_icon":0},{"id":"2512430407","title":"Ferroglobe Q4 Adj $0.03 Beats $(0.01) Estimate, Sales $367.50M Miss $394.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430407","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430407?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:09","pubTimestamp":1740002976,"startTime":"0","endTime":"0","summary":"Ferroglobe (NASDAQ:GSM) reported quarterly earnings of $0.03 per share which beat the analyst consensus estimate of $(0.01) by 400 percent. This is a 66.67 percent decrease over earnings of $0.09 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43833083/ferroglobe-q4-adj-0-03-beats-0-01-estimate-sales-367-50m-miss-394-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ferroglobe Q4 Adj $0.03 Beats $(0.01) Estimate, Sales $367.50M Miss $394.00M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSM"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSM\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"GSM","amount":0.014,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Ferroglobe PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-19","symbol":"GSM","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-12-20","symbol":"GSM","amount":0.013,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Ferroglobe PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-06","symbol":"GSM","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.11},{"date":"2024-09-20","symbol":"GSM","amount":0.013,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"Ferroglobe PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSM\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-14","value":0.08,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-12","value":0.08,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-28","value":0.08,"currency":"USD"},{"executeDate":"2016-12-06","recordDate":"2016-12-08","paymentDate":"2016-12-29","value":0.08,"currency":"USD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-29","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSM","date":"2025-04-17","current":123.655775,"percent":0.979691,"low":-15.832424,"twenty":-3.082572,"median":1.86125,"eighty":11.859892,"high":147.670085,"avg":7.57971,"sd":23.808775,"marketCap":648203570},"quantilePoints":[{"date":"2020-04-24","current":-0.289304,"twenty":-14.107028,"median":-0.610359,"eighty":30.921466,"marketCap":81178887},{"date":"2020-05-01","current":-0.312026,"twenty":-14.068418,"median":-0.600619,"eighty":30.757381,"marketCap":87554812},{"date":"2020-05-08","current":-0.349515,"twenty":-13.990601,"median":-0.593946,"eighty":30.652317,"marketCap":98074243},{"date":"2020-05-15","current":-0.415874,"twenty":-13.97356,"median":-0.590752,"eighty":30.632618,"marketCap":116694650},{"date":"2020-05-22","current":-0.469455,"twenty":-13.97356,"median":-0.586072,"eighty":30.53529,"marketCap":131729657},{"date":"2020-05-29","current":-0.428927,"twenty":-13.97356,"median":-0.579178,"eighty":30.505157,"marketCap":120357275},{"date":"2020-06-05","current":-0.500304,"twenty":-13.954421,"median":-0.575572,"eighty":30.458596,"marketCap":140385809},{"date":"2020-06-12","current":-0.389719,"twenty":-13.926396,"median":-0.569373,"eighty":30.405887,"marketCap":117566137},{"date":"2020-06-19","current":-0.319626,"twenty":-13.899502,"median":-0.569247,"eighty":30.338465,"marketCap":96421148},{"date":"2020-06-26","current":-0.281102,"twenty":-13.874545,"median":-0.563333,"eighty":30.264895,"marketCap":84799862},{"date":"2020-07-02","current":-0.264448,"twenty":-13.839897,"median":-0.561752,"eighty":30.041635,"marketCap":79775813},{"date":"2020-07-10","current":-0.27757,"twenty":-13.79156,"median":-0.556597,"eighty":29.733011,"marketCap":83734155},{"date":"2020-07-17","current":-0.275887,"twenty":-13.776295,"median":-0.545845,"eighty":29.709075,"marketCap":83226675},{"date":"2020-07-24","current":-0.29714,"twenty":-13.752955,"median":-0.537306,"eighty":29.496829,"marketCap":89637836},{"date":"2020-07-31","current":-0.271962,"twenty":-13.705668,"median":-0.51909,"eighty":29.187993,"marketCap":82042556},{"date":"2020-08-07","current":-0.307289,"twenty":-13.671987,"median":-0.495941,"eighty":29.187993,"marketCap":92699630},{"date":"2020-08-14","current":-0.286486,"twenty":-13.644002,"median":-0.481058,"eighty":29.187993,"marketCap":86423798},{"date":"2020-08-21","current":-0.271345,"twenty":-13.634918,"median":-0.476085,"eighty":29.167577,"marketCap":81856480},{"date":"2020-08-28","current":-0.284523,"twenty":-13.624016,"median":-0.468561,"eighty":29.117971,"marketCap":85831738},{"date":"2020-09-04","current":-0.271135,"twenty":-13.585572,"median":-0.464091,"eighty":29.089496,"marketCap":74007460},{"date":"2020-09-11","current":-0.273304,"twenty":-13.547537,"median":-0.463711,"eighty":29.056664,"marketCap":74599520},{"date":"2020-09-18","current":-0.477198,"twenty":-13.547537,"median":-0.460377,"eighty":28.912201,"marketCap":130253130},{"date":"2020-09-25","current":-0.415286,"twenty":-13.542407,"median":-0.452037,"eighty":28.826837,"marketCap":113354055},{"date":"2020-10-02","current":-0.396632,"twenty":-13.509974,"median":-0.451476,"eighty":28.662675,"marketCap":108262342},{"date":"2020-10-09","current":-0.396632,"twenty":-13.462332,"median":-0.446273,"eighty":28.523149,"marketCap":108262342},{"date":"2020-10-16","current":-0.38399,"twenty":-13.461522,"median":-0.440721,"eighty":28.478862,"marketCap":104811480},{"date":"2020-10-23","current":-0.427619,"twenty":-13.455738,"median":-0.435428,"eighty":28.413149,"marketCap":116720337},{"date":"2020-10-30","current":-0.382626,"twenty":-13.43793,"median":-0.43474,"eighty":28.321218,"marketCap":104439328},{"date":"2020-11-06","current":-0.440014,"twenty":-13.4074,"median":-0.428927,"eighty":28.232198,"marketCap":120103536},{"date":"2020-11-13","current":-0.409027,"twenty":-13.401346,"median":-0.427851,"eighty":28.063636,"marketCap":111645540},{"date":"2020-11-20","current":-0.577596,"twenty":-13.373006,"median":-0.428022,"eighty":27.898817,"marketCap":157657036},{"date":"2020-11-27","current":-1.298964,"twenty":-13.356518,"median":-0.428927,"eighty":27.601304,"marketCap":233440675},{"date":"2020-12-04","current":-1.854318,"twenty":-13.305637,"median":-0.436405,"eighty":27.415044,"marketCap":333245022},{"date":"2020-12-11","current":-1.534283,"twenty":-13.305637,"median":-0.440014,"eighty":26.856893,"marketCap":275730653},{"date":"2020-12-18","current":-1.562522,"twenty":-13.292916,"median":-0.444747,"eighty":25.806257,"marketCap":280805450},{"date":"2020-12-24","current":-1.449568,"twenty":-13.292122,"median":-0.446242,"eighty":25.254673,"marketCap":260506261},{"date":"2020-12-31","current":-1.543696,"twenty":-13.240801,"median":-0.450229,"eighty":24.978881,"marketCap":277422252},{"date":"2021-01-08","current":-1.769603,"twenty":-13.206719,"median":-0.452037,"eighty":24.473262,"marketCap":318020630},{"date":"2021-01-15","current":-2.033161,"twenty":-13.206719,"median":-0.453369,"eighty":24.059574,"marketCap":365385405},{"date":"2021-01-22","current":-2.09905,"twenty":-13.172637,"median":-0.456346,"eighty":23.928244,"marketCap":377226599},{"date":"2021-01-29","current":-1.666062,"twenty":-13.113752,"median":-0.463711,"eighty":23.816614,"marketCap":299413040},{"date":"2021-02-05","current":-3.134456,"twenty":-13.041707,"median":-0.465753,"eighty":19.719748,"marketCap":563302500},{"date":"2021-02-12","current":-3.049741,"twenty":-12.925007,"median":-0.469455,"eighty":13.686224,"marketCap":548078108},{"date":"2021-02-19","current":-3.11563,"twenty":-12.881868,"median":-0.476085,"eighty":13.65733,"marketCap":559919302},{"date":"2021-02-26","current":-3.52038,"twenty":-12.881868,"median":-0.488307,"eighty":13.281705,"marketCap":632658063},{"date":"2021-03-05","current":-2.190559,"twenty":-12.88586,"median":-0.53446,"eighty":13.018447,"marketCap":539620112},{"date":"2021-03-12","current":-2.506439,"twenty":-12.88586,"median":-0.553435,"eighty":12.890028,"marketCap":617433671},{"date":"2021-03-19","current":-2.437769,"twenty":-12.88586,"median":-0.563333,"eighty":12.857923,"marketCap":600517680},{"date":"2021-03-26","current":-2.630044,"twenty":-12.881868,"median":-0.56931,"eighty":12.774451,"marketCap":647882455},{"date":"2021-04-01","current":-2.678113,"twenty":-12.881868,"median":-0.575635,"eighty":12.511193,"marketCap":659723649},{"date":"2021-04-09","current":-2.520173,"twenty":-12.88586,"median":-0.58876,"eighty":11.381108,"marketCap":620816869},{"date":"2021-04-16","current":-2.355366,"twenty":-12.88586,"median":-0.597488,"eighty":10.91078,"marketCap":580218491},{"date":"2021-04-23","current":-2.863521,"twenty":-12.88586,"median":-0.613617,"eighty":10.755067,"marketCap":705396824},{"date":"2021-04-30","current":-2.816075,"twenty":-12.88586,"median":-0.638822,"eighty":10.642701,"marketCap":693709200},{"date":"2021-05-07","current":-3.083946,"twenty":-12.88586,"median":-0.64831,"eighty":10.546387,"marketCap":759696173},{"date":"2021-05-14","current":-2.994656,"twenty":-12.88586,"median":-0.667285,"eighty":9.886663,"marketCap":737700515},{"date":"2021-05-21","current":-2.902458,"twenty":-12.88586,"median":-0.695993,"eighty":9.610939,"marketCap":771539988},{"date":"2021-05-28","current":-3.28436,"twenty":-12.88586,"median":-0.741851,"eighty":9.295827,"marketCap":873058408},{"date":"2021-06-04","current":-3.500771,"twenty":-12.88586,"median":-0.814656,"eighty":9.217048,"marketCap":930585513},{"date":"2021-06-11","current":-3.672627,"twenty":-12.88586,"median":-0.835778,"eighty":8.980714,"marketCap":976268801},{"date":"2021-06-18","current":-3.411661,"twenty":-12.88586,"median":-0.851554,"eighty":8.862547,"marketCap":906897881},{"date":"2021-06-25","current":-3.92102,"twenty":-12.88586,"median":-0.885085,"eighty":8.744379,"marketCap":1042297268},{"date":"2021-07-02","current":-3.978308,"twenty":-12.88586,"median":-0.969838,"eighty":8.604054,"marketCap":1057525637},{"date":"2021-07-09","current":-4.003769,"twenty":-12.88586,"median":-1.010433,"eighty":8.468656,"marketCap":1064293801},{"date":"2021-07-16","current":-3.214472,"twenty":-12.88586,"median":-1.063989,"eighty":8.328114,"marketCap":854480715},{"date":"2021-07-23","current":-3.48818,"twenty":-12.88586,"median":-1.223661,"eighty":8.173172,"marketCap":927238478},{"date":"2021-07-30","current":-4.047284,"twenty":-12.881868,"median":-1.438949,"eighty":8.093677,"marketCap":1075861228},{"date":"2021-08-06","current":-3.812756,"twenty":-12.881868,"median":-1.477807,"eighty":7.946589,"marketCap":1013518276},{"date":"2021-08-13","current":-3.919969,"twenty":-12.881868,"median":-1.515458,"eighty":7.41767,"marketCap":1042017912},{"date":"2021-08-20","current":-3.792654,"twenty":-12.881868,"median":-1.534283,"eighty":6.616008,"marketCap":1008174595},{"date":"2021-08-27","current":-5.170974,"twenty":-12.881868,"median":-1.562522,"eighty":5.794818,"marketCap":1302077083},{"date":"2021-09-03","current":-6.628184,"twenty":-12.881868,"median":-1.597365,"eighty":3.775279,"marketCap":1669009886},{"date":"2021-09-10","current":-6.383366,"twenty":-12.881868,"median":-1.623768,"eighty":3.715454,"marketCap":1607363462},{"date":"2021-09-17","current":-5.900341,"twenty":-12.881868,"median":-1.650171,"eighty":3.649332,"marketCap":1485735261},{"date":"2021-09-24","current":-6.517127,"twenty":-12.881868,"median":-1.676573,"eighty":3.586358,"marketCap":1641045118},{"date":"2021-10-01","current":-6.881254,"twenty":-12.881868,"median":-1.722539,"eighty":3.542276,"marketCap":1732734070},{"date":"2021-10-08","current":-5.796304,"twenty":-12.881868,"median":-1.769603,"eighty":3.473006,"marketCap":1459538418},{"date":"2021-10-15","current":-5.714562,"twenty":-12.881868,"median":-2.004922,"eighty":3.397436,"marketCap":1438955183},{"date":"2021-10-22","current":-5.491627,"twenty":-12.881868,"median":-2.073821,"eighty":3.240002,"marketCap":1382819090},{"date":"2021-10-29","current":-4.926859,"twenty":-12.881868,"median":-2.21116,"eighty":3.010148,"marketCap":1240607655},{"date":"2021-11-05","current":-5.1275,"twenty":-12.881868,"median":-2.293563,"eighty":2.761401,"marketCap":1291130139},{"date":"2021-11-12","current":-5.186949,"twenty":-12.881868,"median":-2.348499,"eighty":2.59452,"marketCap":1306099763},{"date":"2021-11-19","current":-3.734738,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1124593063},{"date":"2021-11-26","current":-3.859022,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1162017125},{"date":"2021-12-03","current":-3.67881,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1107752235},{"date":"2021-12-10","current":-3.946021,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1188213968},{"date":"2021-12-17","current":-3.616668,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1089040204},{"date":"2021-12-23","current":-4.001949,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1205054796},{"date":"2021-12-31","current":-3.859022,"twenty":-12.780695,"median":-2.348499,"eighty":2.59452,"marketCap":1162017125},{"date":"2022-01-07","current":-3.48617,"twenty":-12.780695,"median":-2.351933,"eighty":2.591372,"marketCap":1049744939},{"date":"2022-01-14","current":-3.479955,"twenty":-12.780695,"median":-2.355366,"eighty":2.588223,"marketCap":1047873736},{"date":"2022-01-21","current":-3.069818,"twenty":-12.780695,"median":-2.355366,"eighty":2.588223,"marketCap":924374331},{"date":"2022-01-28","current":-3.138174,"twenty":-12.780695,"median":-2.372534,"eighty":2.585075,"marketCap":944957565},{"date":"2022-02-04","current":-3.25003,"twenty":-12.780695,"median":-2.372534,"eighty":2.585075,"marketCap":978639221},{"date":"2022-02-11","current":-4.188375,"twenty":-12.780695,"median":-2.372534,"eighty":2.585075,"marketCap":1261190889},{"date":"2022-02-18","current":-4.834652,"twenty":-12.780695,"median":-2.372534,"eighty":2.585075,"marketCap":1455796011},{"date":"2022-02-25","current":-4.983793,"twenty":-12.780695,"median":-2.372534,"eighty":2.585075,"marketCap":1500704886},{"date":"2022-03-04","current":-15.832424,"twenty":-12.797736,"median":-2.372534,"eighty":2.585075,"marketCap":1751446101},{"date":"2022-03-11","current":-13.887201,"twenty":-13.10599,"median":-2.372534,"eighty":2.585075,"marketCap":1536257745},{"date":"2022-03-18","current":-12.872302,"twenty":-13.10599,"median":-2.372534,"eighty":2.585075,"marketCap":1423985559},{"date":"2022-03-25","current":-13.633476,"twenty":-13.22376,"median":-2.372534,"eighty":2.585075,"marketCap":1508189698},{"date":"2022-04-01","current":-13.430497,"twenty":-13.297269,"median":-2.372534,"eighty":2.585075,"marketCap":1485735261},{"date":"2022-04-08","current":-12.432513,"twenty":-13.297269,"median":-2.372534,"eighty":2.585075,"marketCap":1375334278},{"date":"2022-04-14","current":-13.667306,"twenty":-13.305637,"median":-2.372534,"eighty":2.585075,"marketCap":1511932104},{"date":"2022-04-22","current":-12.094213,"twenty":-13.383182,"median":-2.372534,"eighty":2.585075,"marketCap":1337910216},{"date":"2022-04-29","current":-10.910164,"twenty":-13.383182,"median":-2.372534,"eighty":2.585075,"marketCap":1206925999},{"date":"2022-05-06","current":-11.192345,"twenty":-13.383182,"median":-2.372534,"eighty":2.585075,"marketCap":1238141970},{"date":"2022-05-13","current":12.77441,"twenty":-13.383182,"median":-2.314164,"eighty":2.648048,"marketCap":1378627065},{"date":"2022-05-20","current":12.010722,"twenty":-13.383182,"median":-2.248928,"eighty":2.959769,"marketCap":1296209143},{"date":"2022-05-27","current":13.017401,"twenty":-13.315813,"median":-2.131995,"eighty":3.177029,"marketCap":1404850950},{"date":"2022-06-03","current":13.399245,"twenty":-13.292122,"median":-2.066105,"eighty":3.284084,"marketCap":1446059911},{"date":"2022-06-10","current":12.704984,"twenty":-13.142942,"median":-1.868437,"eighty":3.435221,"marketCap":1371134527},{"date":"2022-06-17","current":10.049434,"twenty":-13.011005,"median":-1.751385,"eighty":3.510789,"marketCap":1084544933},{"date":"2022-06-24","current":10.743695,"twenty":-12.814777,"median":-1.716177,"eighty":3.55802,"marketCap":1159470317},{"date":"2022-07-01","current":10.587486,"twenty":-12.760663,"median":-1.675475,"eighty":3.595804,"marketCap":1142612106},{"date":"2022-07-08","current":10.032077,"twenty":-12.535416,"median":-1.650171,"eighty":3.665075,"marketCap":1082671798},{"date":"2022-07-15","current":8.626198,"twenty":-12.320185,"median":-1.623768,"eighty":3.721752,"marketCap":930947896},{"date":"2022-07-22","current":9.424598,"twenty":-12.045998,"median":-1.59076,"eighty":3.825659,"marketCap":1017112087},{"date":"2022-07-29","current":10.674269,"twenty":-11.679122,"median":-1.562522,"eighty":5.911024,"marketCap":1151977779},{"date":"2022-08-05","current":10.743695,"twenty":-11.488902,"median":-1.531358,"eighty":6.879409,"marketCap":1159470317},{"date":"2022-08-12","current":11.87187,"twenty":-11.353598,"median":-1.496632,"eighty":7.675844,"marketCap":1281224066},{"date":"2022-08-19","current":4.571381,"twenty":-11.214212,"median":-1.477807,"eighty":7.824553,"marketCap":1331798700},{"date":"2022-08-26","current":4.359207,"twenty":-11.051458,"median":-1.359741,"eighty":7.824553,"marketCap":1269985258},{"date":"2022-09-02","current":4.282053,"twenty":-10.906193,"median":-1.195423,"eighty":7.824553,"marketCap":1247507643},{"date":"2022-09-09","current":4.481368,"twenty":-10.820704,"median":-1.054921,"eighty":7.824553,"marketCap":1305574816},{"date":"2022-09-16","current":4.166322,"twenty":-10.754223,"median":-1.009508,"eighty":7.824553,"marketCap":1213791220},{"date":"2022-09-23","current":3.452646,"twenty":-10.632389,"median":-0.937957,"eighty":7.824553,"marketCap":1005873280},{"date":"2022-09-30","current":3.394781,"twenty":-10.502872,"median":-0.87129,"eighty":7.824553,"marketCap":989015068},{"date":"2022-10-07","current":3.729115,"twenty":-10.454536,"median":-0.847132,"eighty":7.824553,"marketCap":1086418068},{"date":"2022-10-14","current":3.336915,"twenty":-10.150705,"median":-0.827594,"eighty":7.824553,"marketCap":972156857},{"date":"2022-10-21","current":3.484794,"twenty":-9.993265,"median":-0.812676,"eighty":7.824553,"marketCap":1015238953},{"date":"2022-10-28","current":3.767692,"twenty":-6.872336,"median":-0.713534,"eighty":7.824553,"marketCap":1097656875},{"date":"2022-11-04","current":3.79984,"twenty":-6.649155,"median":-0.688319,"eighty":7.824553,"marketCap":1107022548},{"date":"2022-11-11","current":3.986296,"twenty":-6.439869,"median":-0.657797,"eighty":7.824553,"marketCap":1161343452},{"date":"2022-11-18","current":1.836255,"twenty":-6.198767,"median":-0.638822,"eighty":7.824553,"marketCap":891612069},{"date":"2022-11-25","current":1.782248,"twenty":-6.007349,"median":-0.632497,"eighty":7.824553,"marketCap":865388185},{"date":"2022-12-02","current":1.681948,"twenty":-5.817807,"median":-0.607197,"eighty":7.824553,"marketCap":816686685},{"date":"2022-12-09","current":1.519926,"twenty":-5.680378,"median":-0.593345,"eighty":7.824553,"marketCap":738015032},{"date":"2022-12-16","current":1.44663,"twenty":-5.482709,"median":-0.584048,"eighty":7.824553,"marketCap":702425475},{"date":"2022-12-23","current":1.504495,"twenty":-5.345976,"median":-0.575572,"eighty":7.824553,"marketCap":730522494},{"date":"2022-12-30","current":1.485206,"twenty":-5.186949,"median":-0.569247,"eighty":7.824553,"marketCap":721156821},{"date":"2023-01-06","current":1.647229,"twenty":-5.146821,"median":-0.562922,"eighty":7.824553,"marketCap":799828474},{"date":"2023-01-13","current":1.867117,"twenty":-5.026465,"median":-0.550272,"eighty":7.824553,"marketCap":906597146},{"date":"2023-01-20","current":1.847828,"twenty":-4.938749,"median":-0.537306,"eighty":7.824553,"marketCap":897231473},{"date":"2023-01-27","current":1.824682,"twenty":-4.748137,"median":-0.495941,"eighty":7.824553,"marketCap":885992665},{"date":"2023-02-03","current":1.847828,"twenty":-4.600998,"median":-0.477198,"eighty":7.824553,"marketCap":897231473},{"date":"2023-02-10","current":1.693521,"twenty":-4.236845,"median":-0.467415,"eighty":7.824553,"marketCap":822306089},{"date":"2023-02-17","current":1.647229,"twenty":-4.103862,"median":-0.457928,"eighty":7.824553,"marketCap":799828474},{"date":"2023-02-24","current":2.034323,"twenty":-4.025563,"median":-0.452157,"eighty":7.824553,"marketCap":934694165},{"date":"2023-03-03","current":2.160704,"twenty":-4.002677,"median":-0.446273,"eighty":7.824553,"marketCap":992761338},{"date":"2023-03-10","current":1.891635,"twenty":-3.974982,"median":-0.440014,"eighty":7.824553,"marketCap":869134454},{"date":"2023-03-17","current":1.74487,"twenty":-3.948957,"median":-0.428927,"eighty":7.824553,"marketCap":801701608},{"date":"2023-03-24","current":1.818253,"twenty":-3.923563,"median":-0.42576,"eighty":7.824553,"marketCap":835418031},{"date":"2023-03-31","current":2.013939,"twenty":-3.910625,"median":-0.415379,"eighty":7.824553,"marketCap":925328492},{"date":"2023-04-06","current":1.785638,"twenty":-3.88165,"median":-0.414264,"eighty":7.824553,"marketCap":820432954},{"date":"2023-04-14","current":1.789715,"twenty":-3.865236,"median":-0.402954,"eighty":7.824553,"marketCap":822306089},{"date":"2023-04-21","current":1.691872,"twenty":-3.82132,"median":-0.396632,"eighty":7.824553,"marketCap":777350859},{"date":"2023-04-28","current":1.663334,"twenty":-3.783818,"median":-0.390435,"eighty":7.824553,"marketCap":764238916},{"date":"2023-05-05","current":1.655181,"twenty":-3.736695,"median":-0.389808,"eighty":7.824553,"marketCap":760492647},{"date":"2023-05-12","current":2.804172,"twenty":-3.730321,"median":-0.384113,"eighty":7.824553,"marketCap":869691639},{"date":"2023-05-19","current":2.749781,"twenty":-3.67881,"median":-0.376831,"eighty":7.824553,"marketCap":852822620},{"date":"2023-05-25","current":2.912955,"twenty":-3.67881,"median":-0.376831,"eighty":7.049845,"marketCap":903429677},{"date":"2023-06-02","current":2.71352,"twenty":-3.67881,"median":-0.377172,"eighty":6.275137,"marketCap":841576608},{"date":"2023-06-09","current":3.027781,"twenty":-3.67881,"median":-0.377172,"eighty":5.535268,"marketCap":939042050},{"date":"2023-06-16","current":3.221172,"twenty":-3.67881,"median":-0.377172,"eighty":4.570095,"marketCap":999020784},{"date":"2023-06-23","current":3.039868,"twenty":-3.67881,"median":-0.379775,"eighty":4.532804,"marketCap":942790721},{"date":"2023-06-30","current":2.931085,"twenty":-3.680053,"median":-0.382378,"eighty":4.383639,"marketCap":909052683},{"date":"2023-07-07","current":2.85252,"twenty":-3.680053,"median":-0.382378,"eighty":4.338633,"marketCap":884686322},{"date":"2023-07-14","current":3.027781,"twenty":-3.680053,"median":-0.382378,"eighty":4.150891,"marketCap":939042050},{"date":"2023-07-21","current":2.955259,"twenty":-3.680053,"median":-0.382378,"eighty":3.95029,"marketCap":916550025},{"date":"2023-07-28","current":3.003607,"twenty":-3.680053,"median":-0.382378,"eighty":3.855599,"marketCap":931544708},{"date":"2023-08-04","current":3.070085,"twenty":-3.680053,"median":-0.382378,"eighty":3.79984,"marketCap":952162398},{"date":"2023-08-11","current":2.979433,"twenty":-3.680053,"median":-0.382378,"eighty":3.763686,"marketCap":924047366},{"date":"2023-08-18","current":6.697173,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":1049627840},{"date":"2023-08-25","current":6.58954,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":1032758821},{"date":"2023-09-01","current":6.374274,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":999020784},{"date":"2023-09-08","current":6.338396,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":993397777},{"date":"2023-09-15","current":6.709132,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":1051502176},{"date":"2023-09-22","current":6.182926,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":969031417},{"date":"2023-09-29","current":6.176946,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":968094249},{"date":"2023-10-06","current":5.860026,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":918424360},{"date":"2023-10-13","current":5.9557,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":933419044},{"date":"2023-10-20","current":5.549086,"twenty":-3.680053,"median":-0.382378,"eighty":3.762685,"marketCap":869691639},{"date":"2023-10-27","current":5.381657,"twenty":-3.683781,"median":-0.382626,"eighty":3.730781,"marketCap":843450943},{"date":"2023-11-03","current":5.513209,"twenty":-3.683781,"median":-0.382626,"eighty":3.730781,"marketCap":864068633},{"date":"2023-11-10","current":8.417786,"twenty":-3.683781,"median":-0.382626,"eighty":3.730781,"marketCap":841576608},{"date":"2023-11-17","current":9.111457,"twenty":-3.683781,"median":-0.382626,"eighty":3.730781,"marketCap":910927018},{"date":"2023-11-24","current":9.336431,"twenty":-3.683781,"median":-0.382626,"eighty":3.730781,"marketCap":933419044},{"date":"2023-12-01","current":10.855007,"twenty":-3.683781,"median":-0.382626,"eighty":3.766691,"marketCap":1085240213},{"date":"2023-12-08","current":11.454939,"twenty":-3.682538,"median":-0.382626,"eighty":3.79984,"marketCap":1145218947},{"date":"2023-12-15","current":12.31734,"twenty":-3.682538,"median":-0.382626,"eighty":3.864244,"marketCap":1231438377},{"date":"2023-12-22","current":12.242349,"twenty":-3.682538,"median":-0.382626,"eighty":3.968293,"marketCap":1223941035},{"date":"2023-12-29","current":12.598558,"twenty":-3.683781,"median":-0.382626,"eighty":4.039017,"marketCap":1259553408},{"date":"2024-01-05","current":11.7924,"twenty":-3.685024,"median":-0.382626,"eighty":4.166322,"marketCap":1178956985},{"date":"2024-01-12","current":11.454939,"twenty":-3.685024,"median":-0.382626,"eighty":4.359207,"marketCap":1145218947},{"date":"2024-01-19","current":11.417443,"twenty":-3.686267,"median":-0.383308,"eighty":4.482654,"marketCap":1141470276},{"date":"2024-01-26","current":9.561405,"twenty":-3.685024,"median":-0.382626,"eighty":4.532804,"marketCap":955911069},{"date":"2024-02-02","current":9.52391,"twenty":-3.685024,"median":-0.382626,"eighty":4.680683,"marketCap":952162398},{"date":"2024-02-09","current":9.655145,"twenty":-3.685024,"median":-0.382626,"eighty":5.309901,"marketCap":965282746},{"date":"2024-02-16","current":9.898867,"twenty":-3.685024,"median":-0.382626,"eighty":5.513209,"marketCap":989649107},{"date":"2024-02-23","current":10.476065,"twenty":-3.685024,"median":-0.382626,"eighty":5.732841,"marketCap":914675689},{"date":"2024-03-01","current":9.767642,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":852822620},{"date":"2024-03-08","current":9.746175,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":850948285},{"date":"2024-03-15","current":9.338295,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":815335912},{"date":"2024-03-22","current":10.078919,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":880000484},{"date":"2024-03-28","current":10.604869,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":925921702},{"date":"2024-04-05","current":10.862477,"twenty":-3.685024,"median":-0.382626,"eighty":5.764353,"marketCap":948413727},{"date":"2024-04-12","current":11.678236,"twenty":-3.685024,"median":-0.382626,"eighty":5.764353,"marketCap":1019638473},{"date":"2024-04-19","current":10.798075,"twenty":-3.685024,"median":-0.382626,"eighty":5.764353,"marketCap":942790721},{"date":"2024-04-26","current":11.141552,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":972780088},{"date":"2024-05-03","current":11.463563,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":1000895119},{"date":"2024-05-10","current":11.764105,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":1027135815},{"date":"2024-05-17","current":12.751603,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":1113355245},{"date":"2024-05-24","current":18.206713,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":1085975837},{"date":"2024-05-31","current":18.42721,"twenty":-3.683781,"median":-0.382626,"eighty":5.77392,"marketCap":1099127794},{"date":"2024-06-07","current":18.710706,"twenty":-3.62661,"median":-0.368329,"eighty":5.943741,"marketCap":1116037452},{"date":"2024-06-14","current":17.13573,"twenty":-3.577152,"median":-0.339244,"eighty":6.063333,"marketCap":1022094905},{"date":"2024-06-21","current":16.411242,"twenty":-3.53401,"median":-0.32243,"eighty":6.147048,"marketCap":978881334},{"date":"2024-06-28","current":16.852235,"twenty":-3.520305,"median":-0.318504,"eighty":6.173358,"marketCap":1005185247},{"date":"2024-07-05","current":17.76572,"twenty":-3.513006,"median":-0.312026,"eighty":6.218804,"marketCap":1059671924},{"date":"2024-07-12","current":17.986217,"twenty":-3.488152,"median":-0.307566,"eighty":6.371882,"marketCap":1072823881},{"date":"2024-07-15","current":18.238213,"twenty":-3.487667,"median":-0.307289,"eighty":6.383841,"marketCap":1087854688},{"date":"2024-08-02","current":16.253744,"twenty":-3.338832,"median":-0.29799,"eighty":6.431678,"marketCap":969487079},{"date":"2024-08-09","current":13.261983,"twenty":-3.263762,"median":-0.293598,"eighty":6.558446,"marketCap":830452111},{"date":"2024-08-16","current":13.71205,"twenty":-3.184561,"median":-0.289304,"eighty":6.689998,"marketCap":858634875},{"date":"2024-08-23","current":12.991943,"twenty":-3.134456,"median":-0.286401,"eighty":7.38283,"marketCap":813542452},{"date":"2024-08-30","current":13.231978,"twenty":-3.088238,"median":-0.283766,"eighty":8.584542,"marketCap":828573260},{"date":"2024-09-06","current":12.631889,"twenty":-3.079825,"median":-0.282442,"eighty":9.133954,"marketCap":790996241},{"date":"2024-09-13","current":12.421857,"twenty":-3.079825,"median":-0.279925,"eighty":9.256032,"marketCap":777844285},{"date":"2024-09-20","current":12.931934,"twenty":-3.079825,"median":-0.278234,"eighty":9.336431,"marketCap":809784750},{"date":"2024-09-27","current":13.171969,"twenty":-3.079825,"median":-0.27738,"eighty":9.402697,"marketCap":824815558},{"date":"2024-10-04","current":13.472014,"twenty":-3.079825,"median":-0.274567,"eighty":9.459312,"marketCap":843604067},{"date":"2024-10-11","current":13.231978,"twenty":-3.079825,"median":-0.273167,"eighty":9.52391,"marketCap":828573260},{"date":"2024-10-18","current":13.772059,"twenty":-3.079825,"median":-0.271653,"eighty":9.550157,"marketCap":862392576},{"date":"2024-10-25","current":12.991943,"twenty":-3.079825,"median":-0.269933,"eighty":9.612101,"marketCap":813542452},{"date":"2024-10-31","current":12.661893,"twenty":-3.079825,"median":-0.26728,"eighty":9.662644,"marketCap":792875092},{"date":"2024-11-08","current":20.10705,"twenty":-3.081199,"median":-0.262905,"eighty":9.737588,"marketCap":815421303},{"date":"2024-11-15","current":18.670832,"twenty":-3.081199,"median":-0.258023,"eighty":9.771729,"marketCap":757176924},{"date":"2024-11-22","current":20.940983,"twenty":-3.081199,"median":-0.235119,"eighty":9.938352,"marketCap":849240620},{"date":"2024-11-29","current":20.199709,"twenty":-3.081199,"median":1.423484,"eighty":10.042491,"marketCap":819179005},{"date":"2024-12-06","current":19.968061,"twenty":-3.081199,"median":1.485206,"eighty":10.173685,"marketCap":809784750},{"date":"2024-12-13","current":19.875402,"twenty":-3.081199,"median":1.508352,"eighty":10.218457,"marketCap":806027048},{"date":"2024-12-20","current":17.512592,"twenty":-3.081199,"median":1.539214,"eighty":10.288954,"marketCap":710205651},{"date":"2024-12-27","current":17.605251,"twenty":-3.081199,"median":1.600937,"eighty":10.418504,"marketCap":713963353},{"date":"2025-01-03","current":18.207536,"twenty":-3.081199,"median":1.647229,"eighty":10.604859,"marketCap":738388415},{"date":"2025-01-10","current":18.161206,"twenty":-3.082572,"median":1.660959,"eighty":10.669171,"marketCap":736509564},{"date":"2025-01-17","current":18.90248,"twenty":-3.082572,"median":1.680019,"eighty":10.752851,"marketCap":766571179},{"date":"2025-01-24","current":18.346525,"twenty":-3.082572,"median":1.688335,"eighty":10.794142,"marketCap":744024968},{"date":"2025-01-31","current":17.883229,"twenty":-3.082572,"median":1.718538,"eighty":10.878533,"marketCap":725236458},{"date":"2025-02-07","current":17.929558,"twenty":-3.082572,"median":1.734027,"eighty":11.02154,"marketCap":727115309},{"date":"2025-02-14","current":19.087799,"twenty":-3.082572,"median":1.746199,"eighty":11.158995,"marketCap":774086583},{"date":"2025-02-21","current":130.10738,"twenty":-3.082572,"median":1.758101,"eighty":11.224181,"marketCap":682022887},{"date":"2025-02-28","current":123.297352,"twenty":-3.082572,"median":1.774532,"eighty":11.283038,"marketCap":646324719},{"date":"2025-03-07","current":135.842141,"twenty":-3.083946,"median":1.789715,"eighty":11.436191,"marketCap":712084502},{"date":"2025-03-14","current":140.143211,"twenty":-3.083946,"median":1.813109,"eighty":11.463563,"marketCap":734630713},{"date":"2025-03-21","current":145.877972,"twenty":-3.083946,"median":1.82233,"eighty":11.524739,"marketCap":764692328},{"date":"2025-03-28","current":135.842141,"twenty":-3.083946,"median":1.83456,"eighty":11.628878,"marketCap":712084502},{"date":"2025-04-04","current":123.297352,"twenty":-3.083946,"median":1.843971,"eighty":11.699703,"marketCap":646324719},{"date":"2025-04-11","current":116.128901,"twenty":-3.082572,"median":1.847828,"eighty":11.790937,"marketCap":608747701},{"date":"2025-04-17","current":123.655775,"twenty":-3.082572,"median":1.86125,"eighty":11.859892,"marketCap":648203570}],"updateTime":1745067424244}}}