US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gran Tierra

4.73

+0.23005.11%

Post-market: 4.73-0.0100-0.21%19:46 EDT

Volume:322.77K

Turnover:1.54M

Market Cap:167.63M

PE:47.30

High:4.88

Open:4.60

Low:4.56

Close:4.50

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Gran Tierra

Exchange:

AMEX

Establishment Date:

2003

Employees:

431

Office Location:

500 Centre Street S.E.,Calgary,Alberta,Canada

Website:

http://www.grantierra.com

Zip Code:

T2G 1A6

Phone:

Fax:

403 265 3242

Introduction:

Gran Tierra Energy Inc., together with its subsidiaries, engages in the exploration and production of oil and gas properties in Colombia and Ecuador. The company was founded in 2003 and is headquartered in Calgary, Canada.

Directors

Name

Position

Gary S. Guidry

Non-Independent Director - President and Chief Executive Officer

Robert B. Hodgins

Independent Director,Chairman

Brooke Wade

Independent Director

David P. Smith

Independent Director

Evan Hazell

Independent Director

Peter Dey

Independent Director

Ronald Royal

Independent Director

Sondra Scott

Independent Director

Shareholders

Name

Position

Gary S. Guidry

Non-Independent Director - President and Chief Executive Officer

Ryan Ellson

Executive Vice President and Chief Financial Officer

Glen Mah

Vice President, Exploration, Ecuador

James Evans

Vice President, Corporate Services

Lawrence West

Vice President, Exploration

Rodger Trimble

Vice President, Investor Relations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GTE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTE\",,,,,undefined,":{"symbol":"GTE","market":"US","secType":"STK","nameCN":"Gran Tierra","latestPrice":4.73,"timestamp":1744920000000,"preClose":4.5,"halted":0,"volume":322768,"hourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.74,"latestTime":"19:46 EDT","volume":169,"amount":799.69,"timestamp":1744933568635},"delay":0,"floatShares":24252175,"shares":35439143,"eps":0.1,"marketStatus":"Market Closed","change":0.23,"latestTime":"04-17 16:00:00 EDT","open":4.6,"high":4.88,"low":4.56,"amount":1544797.488,"amplitude":0.071111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1207627200000,"exchange":"AMEX","adjPreClose":4.5,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.5,"latestTime":"09:28 EDT","volume":1042,"amount":4794.160307200001,"timestamp":1744896487741},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.74,"latestTime":"19:46 EDT","volume":169,"amount":799.69,"timestamp":1744933568635},"volumeRatio":1.2963233677727615,"impliedVol":1.2887,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTE\",,,,,undefined,":{"symbol":"GTE","floatShares":24252175,"roa":"4.97%","roe":"0.79%","lyrEps":0.100365,"volumeRatio":1.2963233677727615,"shares":35439143,"dividePrice":0,"high":4.88,"amplitude":0.071111,"preClose":4.5,"low":4.56,"week52Low":3.335,"pbRate":"0.41","psRate":"0.27","week52High":10.4,"institutionHeld":0,"latestPrice":4.73,"eps":0.1,"divideRate":0,"volume":322768,"delay":0,"ttmEps":0.1,"open":4.6,"prevYearClose":7.23,"prevWeekClose":3.96,"prevMonthClose":4.93,"prevQuarterClose":4.93,"fiveDayClose":3.75,"twentyDayClose":5.14,"sixtyDayClose":6.71},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24738407,"yearFounded":2003,"employeeNum":431,"address":"500 Centre Street S.E.,Calgary,Alberta,Canada","zipCode":"T2G 1A6","officePhone":"403 265 3221","officeFax":"403 265 3242"},"stockCompanyDetail":{"websiteUrl":"http://www.grantierra.com","stockEarnings":[{"period":"1week","weight":0.2613},{"period":"1month","weight":-0.0816},{"period":"3month","weight":-0.3608},{"period":"6month","weight":-0.2432},{"period":"1year","weight":-0.4124},{"period":"ytd","weight":-0.3458}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Gran Tierra Energy Inc., together with its subsidiaries, engages in the exploration and production of oil and gas properties in Colombia and Ecuador. The company was founded in 2003 and is headquartered in Calgary, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.071669},{"month":2,"riseRate":0.473684,"avgChangeRate":0.013212},{"month":3,"riseRate":0.684211,"avgChangeRate":0.006889},{"month":4,"riseRate":0.5,"avgChangeRate":0.14719},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.046865},{"month":6,"riseRate":0.526316,"avgChangeRate":0.044516},{"month":7,"riseRate":0.473684,"avgChangeRate":-0.016158},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.027138},{"month":9,"riseRate":0.5,"avgChangeRate":-0.03391},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.013978},{"month":11,"riseRate":0.555556,"avgChangeRate":0.005793},{"month":12,"riseRate":0.631579,"avgChangeRate":0.022319}],"exchange":"AMEX","name":"Gran Tierra","nameEN":"Gran Tierra"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GTE\",market:\"US\",,,undefined,":{"directors":[{"name":"Gary S. Guidry","position":"Non-Independent Director - President and Chief Executive Officer"},{"name":"Robert B. Hodgins","position":"Independent Director,Chairman"},{"name":"Brooke Wade","position":"Independent Director"},{"name":"David P. Smith","position":"Independent Director"},{"name":"Evan Hazell","position":"Independent Director"},{"name":"Peter Dey","position":"Independent Director"},{"name":"Ronald Royal","position":"Independent Director"},{"name":"Sondra Scott","position":"Independent Director"}],"executives":[{"name":"Gary S. Guidry","position":"Non-Independent Director - President and Chief Executive Officer"},{"name":"Ryan Ellson","position":"Executive Vice President and Chief Financial Officer"},{"name":"Glen Mah","position":"Vice President, Exploration, Ecuador"},{"name":"James Evans","position":"Vice President, Corporate Services"},{"name":"Lawrence West","position":"Vice President, Exploration"},{"name":"Rodger Trimble","position":"Vice President, Investor Relations"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"GTE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":-1.04},{"date":"2024-11-04","symbol":"GTE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-07-31","symbol":"GTE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.16},{"date":"2024-05-01","symbol":"GTE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null},{"market":"US","date":"2024-02-20","symbol":"GTE","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTE","date":"2025-04-17","current":49.588353,"percent":0.940747,"low":-44.80298,"twenty":-0.507194,"median":2.017561,"eighty":5.704828,"high":95.855327,"avg":5.595559,"sd":20.261557,"marketCap":159476143},"quantilePoints":[{"date":"2020-04-24","current":2.831326,"twenty":-3.358613,"median":4.61448,"eighty":9.50504,"marketCap":109543994},{"date":"2020-05-01","current":2.901516,"twenty":-3.358613,"median":4.36991,"eighty":9.50504,"marketCap":112259657},{"date":"2020-05-08","current":2.798128,"twenty":-3.358613,"median":4.090236,"eighty":9.50504,"marketCap":108259559},{"date":"2020-05-15","current":-0.409816,"twenty":-3.358613,"median":3.950399,"eighty":9.50504,"marketCap":88075573},{"date":"2020-05-22","current":-0.442772,"twenty":-3.358613,"median":3.88048,"eighty":9.50504,"marketCap":95158317},{"date":"2020-05-29","current":-0.406742,"twenty":-3.358613,"median":3.845521,"eighty":9.50504,"marketCap":87415006},{"date":"2020-06-05","current":-0.790091,"twenty":-3.358613,"median":3.635765,"eighty":9.50504,"marketCap":169802365},{"date":"2020-06-12","current":-0.742962,"twenty":-3.358613,"median":3.210733,"eighty":9.50504,"marketCap":159673675},{"date":"2020-06-19","current":-0.664755,"twenty":-3.358613,"median":3.03336,"eighty":9.50504,"marketCap":142865919},{"date":"2020-06-26","current":-0.58894,"twenty":-3.358613,"median":2.871164,"eighty":9.50504,"marketCap":126571938},{"date":"2020-07-02","current":-0.58672,"twenty":-3.358613,"median":2.798128,"eighty":9.50504,"marketCap":126094862},{"date":"2020-07-10","current":-0.600892,"twenty":-3.358613,"median":2.65585,"eighty":9.50504,"marketCap":129140809},{"date":"2020-07-17","current":-0.541298,"twenty":-3.358613,"median":2.423463,"eighty":9.50504,"marketCap":116333153},{"date":"2020-07-24","current":-0.57101,"twenty":-3.358613,"median":2.251781,"eighty":9.50504,"marketCap":122718632},{"date":"2020-07-31","current":-0.495194,"twenty":-3.358613,"median":2.158827,"eighty":9.50504,"marketCap":106424651},{"date":"2020-08-07","current":-0.178521,"twenty":-3.358613,"median":1.825897,"eighty":9.50504,"marketCap":111415600},{"date":"2020-08-14","current":-0.182225,"twenty":-3.358613,"median":-0.180697,"eighty":9.50504,"marketCap":113727584},{"date":"2020-08-21","current":-0.169407,"twenty":-3.358613,"median":-0.180697,"eighty":9.50504,"marketCap":105727386},{"date":"2020-08-28","current":-0.174993,"twenty":-3.358613,"median":-0.180697,"eighty":9.50504,"marketCap":109213711},{"date":"2020-09-04","current":-0.152001,"twenty":-3.358613,"median":-0.180697,"eighty":9.489078,"marketCap":94864732},{"date":"2020-09-11","current":-0.136713,"twenty":-3.358613,"median":-0.180697,"eighty":9.489078,"marketCap":85323211},{"date":"2020-09-18","current":-0.151825,"twenty":-3.358613,"median":-0.180697,"eighty":9.487989,"marketCap":94754637},{"date":"2020-09-25","current":-0.144004,"twenty":-3.358613,"median":-0.180697,"eighty":9.487989,"marketCap":89873783},{"date":"2020-10-02","current":-0.134655,"twenty":-3.358613,"median":-0.180697,"eighty":9.487989,"marketCap":84038776},{"date":"2020-10-09","current":-0.135949,"twenty":-3.358613,"median":-0.180697,"eighty":9.4229,"marketCap":84846135},{"date":"2020-10-16","current":-0.127305,"twenty":-3.358613,"median":-0.180697,"eighty":9.374806,"marketCap":79451506},{"date":"2020-10-23","current":-0.128011,"twenty":-3.358613,"median":-0.180697,"eighty":9.354027,"marketCap":79891884},{"date":"2020-10-30","current":-0.111723,"twenty":-3.358613,"median":-0.180697,"eighty":9.354027,"marketCap":69726495},{"date":"2020-11-06","current":-0.103817,"twenty":-3.358613,"median":-0.180697,"eighty":9.332141,"marketCap":72992631},{"date":"2020-11-13","current":-0.111281,"twenty":-3.358613,"median":-0.180697,"eighty":9.332141,"marketCap":78240467},{"date":"2020-11-20","current":-0.121041,"twenty":-3.358613,"median":-0.180697,"eighty":9.332141,"marketCap":85103022},{"date":"2020-11-27","current":-0.158987,"twenty":-3.358613,"median":-0.180697,"eighty":9.332141,"marketCap":111782581},{"date":"2020-12-04","current":-0.161493,"twenty":-3.358613,"median":-0.180697,"eighty":9.332141,"marketCap":113544093},{"date":"2020-12-11","current":-0.215567,"twenty":-3.358613,"median":-0.184519,"eighty":9.332141,"marketCap":151563382},{"date":"2020-12-18","current":-0.185294,"twenty":-3.358613,"median":-0.194741,"eighty":9.332141,"marketCap":130278452},{"date":"2020-12-24","current":-0.180544,"twenty":-3.358613,"median":-0.194741,"eighty":9.332141,"marketCap":126938920},{"date":"2020-12-31","current":-0.189887,"twenty":-3.358613,"median":-0.194741,"eighty":9.332141,"marketCap":133507890},{"date":"2021-01-08","current":-0.230182,"twenty":-3.358613,"median":-0.205598,"eighty":9.332141,"marketCap":161838866},{"date":"2021-01-15","current":-0.267762,"twenty":-3.358613,"median":-0.230182,"eighty":9.332141,"marketCap":188261538},{"date":"2021-01-22","current":-0.262647,"twenty":-3.358613,"median":-0.268075,"eighty":9.332141,"marketCap":184665118},{"date":"2021-01-29","current":-0.306909,"twenty":-3.358613,"median":-0.279245,"eighty":9.332141,"marketCap":215785154},{"date":"2021-02-05","current":-0.33927,"twenty":-3.358613,"median":-0.328831,"eighty":9.332141,"marketCap":238538011},{"date":"2021-02-12","current":-0.537612,"twenty":-3.358613,"median":-0.341775,"eighty":9.332141,"marketCap":377991002},{"date":"2021-02-19","current":-0.495856,"twenty":-3.358613,"median":-0.412377,"eighty":9.332141,"marketCap":348632478},{"date":"2021-02-26","current":-0.401763,"twenty":-3.358613,"median":-0.428159,"eighty":9.332141,"marketCap":312558191},{"date":"2021-03-05","current":-0.378507,"twenty":-3.360663,"median":-0.43538,"eighty":9.299219,"marketCap":294466000},{"date":"2021-03-12","current":-0.394121,"twenty":-3.360663,"median":-0.43538,"eighty":9.243748,"marketCap":306613090},{"date":"2021-03-19","current":-0.379498,"twenty":-3.360663,"median":-0.43538,"eighty":9.206475,"marketCap":295236661},{"date":"2021-03-26","current":-0.333033,"twenty":-3.358613,"median":-0.428159,"eighty":9.205971,"marketCap":259088978},{"date":"2021-04-01","current":-0.341383,"twenty":-3.358613,"median":-0.428159,"eighty":9.205971,"marketCap":265584552},{"date":"2021-04-09","current":-0.308315,"twenty":-3.360663,"median":-0.43538,"eighty":9.206475,"marketCap":239859145},{"date":"2021-04-16","current":-0.305721,"twenty":-3.360663,"median":-0.43538,"eighty":9.203953,"marketCap":237840746},{"date":"2021-04-23","current":-0.277135,"twenty":-3.360663,"median":-0.43538,"eighty":9.148625,"marketCap":215601664},{"date":"2021-04-30","current":-0.314212,"twenty":-3.360663,"median":-0.43538,"eighty":8.984552,"marketCap":244446414},{"date":"2021-05-07","current":-0.467252,"twenty":-3.360663,"median":-0.43538,"eighty":8.908289,"marketCap":263419360},{"date":"2021-05-14","current":-0.441344,"twenty":-3.360663,"median":-0.43052,"eighty":8.908289,"marketCap":248813494},{"date":"2021-05-21","current":-0.391937,"twenty":-3.360663,"median":-0.416389,"eighty":8.908289,"marketCap":220959594},{"date":"2021-05-28","current":-0.415241,"twenty":-3.347437,"median":-0.405491,"eighty":8.908289,"marketCap":234097534},{"date":"2021-06-04","current":-0.463346,"twenty":-3.33256,"median":-0.405491,"eighty":8.908289,"marketCap":261217471},{"date":"2021-06-11","current":-0.44525,"twenty":-3.312664,"median":-0.405491,"eighty":8.908289,"marketCap":251015384},{"date":"2021-06-18","current":-0.477602,"twenty":-3.287927,"median":-0.405491,"eighty":8.908289,"marketCap":269254367},{"date":"2021-06-25","current":-0.50735,"twenty":-3.27305,"median":-0.405491,"eighty":8.908289,"marketCap":286025424},{"date":"2021-07-02","current":-0.498628,"twenty":-3.258172,"median":-0.405491,"eighty":8.908289,"marketCap":281107871},{"date":"2021-07-09","current":-0.466731,"twenty":-3.234063,"median":-0.405491,"eighty":8.908289,"marketCap":263125775},{"date":"2021-07-16","current":-0.403654,"twenty":-3.199216,"median":-0.403947,"eighty":8.908289,"marketCap":227565262},{"date":"2021-07-23","current":-0.409838,"twenty":-3.177666,"median":-0.402134,"eighty":8.908289,"marketCap":231051587},{"date":"2021-07-30","current":-0.392132,"twenty":-3.177436,"median":-0.401636,"eighty":8.908289,"marketCap":221069689},{"date":"2021-08-06","current":-0.981995,"twenty":-3.177436,"median":-0.399683,"eighty":8.908289,"marketCap":206946669},{"date":"2021-08-13","current":-0.898232,"twenty":-3.177436,"median":-0.399683,"eighty":8.908289,"marketCap":189294364},{"date":"2021-08-20","current":-0.794269,"twenty":-3.177436,"median":-0.399683,"eighty":8.908289,"marketCap":167384954},{"date":"2021-08-27","current":-0.942465,"twenty":-3.165932,"median":-0.399683,"eighty":8.908289,"marketCap":198615955},{"date":"2021-09-03","current":-1.012122,"twenty":-3.096878,"median":-0.399683,"eighty":8.908289,"marketCap":213295627},{"date":"2021-09-10","current":-0.985304,"twenty":-3.093651,"median":-0.399683,"eighty":8.908289,"marketCap":207643953},{"date":"2021-09-17","current":-1.029362,"twenty":-3.060438,"median":-0.399683,"eighty":8.908289,"marketCap":216928845},{"date":"2021-09-24","current":-1.174598,"twenty":-3.019524,"median":-0.399683,"eighty":8.908289,"marketCap":247535961},{"date":"2021-10-01","current":-1.320008,"twenty":-2.986468,"median":-0.399683,"eighty":8.908289,"marketCap":278179775},{"date":"2021-10-08","current":-1.584706,"twenty":-2.935302,"median":-0.399683,"eighty":8.908289,"marketCap":333962527},{"date":"2021-10-15","current":-1.527239,"twenty":-2.892215,"median":-0.399683,"eighty":8.908289,"marketCap":321851798},{"date":"2021-10-22","current":-1.550051,"twenty":-2.881443,"median":-0.399683,"eighty":8.908289,"marketCap":326659390},{"date":"2021-10-29","current":-1.600205,"twenty":-2.865286,"median":-0.399683,"eighty":8.908289,"marketCap":337228753},{"date":"2021-11-05","current":-4.680602,"twenty":-2.854514,"median":-0.399683,"eighty":8.908289,"marketCap":317873708},{"date":"2021-11-12","current":-4.808186,"twenty":-2.881443,"median":-0.399683,"eighty":8.908289,"marketCap":326538318},{"date":"2021-11-19","current":-4.104852,"twenty":-2.881443,"median":-0.399683,"eighty":8.908289,"marketCap":278772818},{"date":"2021-11-26","current":-3.907529,"twenty":-2.922612,"median":-0.399683,"eighty":8.908289,"marketCap":265372044},{"date":"2021-12-03","current":-3.676148,"twenty":-2.962231,"median":-0.399683,"eighty":8.908289,"marketCap":249658260},{"date":"2021-12-10","current":-3.957266,"twenty":-3.013397,"median":-0.399683,"eighty":8.908289,"marketCap":268749774},{"date":"2021-12-17","current":-3.892392,"twenty":-3.04302,"median":-0.399683,"eighty":8.908289,"marketCap":264344040},{"date":"2021-12-23","current":-4.154048,"twenty":-3.091492,"median":-0.399683,"eighty":8.908289,"marketCap":282113833},{"date":"2021-12-31","current":-4.114583,"twenty":-3.153371,"median":-0.399683,"eighty":8.908289,"marketCap":279433678},{"date":"2022-01-07","current":-4.405972,"twenty":-3.207589,"median":-0.40066,"eighty":8.908289,"marketCap":299222767},{"date":"2022-01-14","current":-4.649246,"twenty":-3.258172,"median":-0.401636,"eighty":8.908289,"marketCap":315744270},{"date":"2022-01-21","current":-4.627622,"twenty":-3.284652,"median":-0.401636,"eighty":8.908289,"marketCap":314275692},{"date":"2022-01-28","current":-4.730338,"twenty":-3.33256,"median":-0.401699,"eighty":8.908289,"marketCap":321251437},{"date":"2022-02-04","current":-5.730466,"twenty":-3.380168,"median":-0.401699,"eighty":8.908289,"marketCap":389173170},{"date":"2022-02-11","current":-6.811687,"twenty":-3.4248,"median":-0.401699,"eighty":8.908289,"marketCap":462602070},{"date":"2022-02-18","current":-6.811687,"twenty":-3.469433,"median":-0.401699,"eighty":8.908289,"marketCap":462602070},{"date":"2022-02-25","current":11.926449,"twenty":-3.481335,"median":-0.399408,"eighty":8.990711,"marketCap":506659410},{"date":"2022-03-04","current":13.222802,"twenty":-3.481335,"median":-0.394834,"eighty":9.149527,"marketCap":561731085},{"date":"2022-03-11","current":13.65492,"twenty":-3.481335,"median":-0.391732,"eighty":9.206651,"marketCap":580088310},{"date":"2022-03-18","current":13.049955,"twenty":-3.481335,"median":-0.38181,"eighty":9.306475,"marketCap":554388195},{"date":"2022-03-25","current":14.713917,"twenty":-3.481335,"median":-0.369945,"eighty":9.383939,"marketCap":625076622},{"date":"2022-04-01","current":13.588735,"twenty":-3.481335,"median":-0.341579,"eighty":9.533587,"marketCap":577276645},{"date":"2022-04-08","current":14.194602,"twenty":-3.481335,"median":-0.334,"eighty":9.863134,"marketCap":603015094},{"date":"2022-04-14","current":14.887022,"twenty":-3.481335,"median":-0.329653,"eighty":11.417239,"marketCap":632430465},{"date":"2022-04-22","current":14.713917,"twenty":-3.481335,"median":-0.324684,"eighty":11.688983,"marketCap":625076622},{"date":"2022-04-29","current":14.021497,"twenty":-3.481335,"median":-0.317726,"eighty":11.889915,"marketCap":595661252},{"date":"2022-05-06","current":6.348512,"twenty":-3.466457,"median":-0.311995,"eighty":11.927971,"marketCap":596906123},{"date":"2022-05-13","current":5.760687,"twenty":-3.409923,"median":-0.305509,"eighty":11.927971,"marketCap":541637037},{"date":"2022-05-20","current":5.839063,"twenty":-3.362315,"median":-0.28308,"eighty":11.927971,"marketCap":549006249},{"date":"2022-05-27","current":6.583642,"twenty":-3.30578,"median":-0.275659,"eighty":11.927971,"marketCap":619013757},{"date":"2022-06-03","current":7.289032,"twenty":-3.274934,"median":-0.266979,"eighty":11.927971,"marketCap":685336660},{"date":"2022-06-10","current":7.249844,"twenty":-3.24627,"median":-0.238533,"eighty":11.927971,"marketCap":681652054},{"date":"2022-06-17","current":5.564745,"twenty":-3.181865,"median":-0.210321,"eighty":11.927971,"marketCap":523214009},{"date":"2022-06-24","current":4.428283,"twenty":-3.159981,"median":-0.194741,"eighty":11.929493,"marketCap":416360444},{"date":"2022-07-01","current":4.50666,"twenty":-3.080721,"median":-0.18712,"eighty":11.929493,"marketCap":423729655},{"date":"2022-07-08","current":4.428283,"twenty":-3.04302,"median":-0.184519,"eighty":11.929493,"marketCap":416360444},{"date":"2022-07-15","current":4.232341,"twenty":-2.994547,"median":-0.18164,"eighty":11.929493,"marketCap":397937415},{"date":"2022-07-22","current":4.50666,"twenty":-2.946074,"median":-0.178344,"eighty":11.929493,"marketCap":423729655},{"date":"2022-07-29","current":5.251238,"twenty":-2.90568,"median":-0.174111,"eighty":11.929493,"marketCap":493737163},{"date":"2022-08-05","current":4.663413,"twenty":-2.881443,"median":-0.169407,"eighty":11.929493,"marketCap":438468078},{"date":"2022-08-12","current":2.845713,"twenty":-2.867979,"median":-0.161493,"eighty":11.929493,"marketCap":468467039},{"date":"2022-08-19","current":2.71127,"twenty":-2.841049,"median":-0.158646,"eighty":11.929493,"marketCap":446334738},{"date":"2022-08-26","current":2.868121,"twenty":-2.841049,"median":-0.151825,"eighty":11.929493,"marketCap":472155756},{"date":"2022-09-02","current":3.092193,"twenty":-2.841049,"median":-0.146043,"eighty":11.929493,"marketCap":509042925},{"date":"2022-09-09","current":3.083576,"twenty":-2.841049,"median":-0.142534,"eighty":11.929493,"marketCap":507624401},{"date":"2022-09-16","current":3.088538,"twenty":-2.811427,"median":-0.139124,"eighty":11.929493,"marketCap":508441340},{"date":"2022-09-23","current":2.555265,"twenty":-2.634969,"median":-0.135949,"eighty":11.929493,"marketCap":420652907},{"date":"2022-09-30","current":2.651372,"twenty":-2.494294,"median":-0.133538,"eighty":11.929493,"marketCap":436474194},{"date":"2022-10-07","current":3.13344,"twenty":-2.157985,"median":-0.129304,"eighty":11.929493,"marketCap":515833139},{"date":"2022-10-14","current":2.735424,"twenty":-2.133696,"median":-0.127246,"eighty":11.929493,"marketCap":450310896},{"date":"2022-10-21","current":2.84484,"twenty":-2.101244,"median":-0.121041,"eighty":11.929493,"marketCap":468323332},{"date":"2022-10-28","current":2.84484,"twenty":-2.048798,"median":-0.118132,"eighty":11.929493,"marketCap":468323332},{"date":"2022-11-04","current":2.80938,"twenty":-2.008514,"median":-0.111723,"eighty":11.929493,"marketCap":472756924},{"date":"2022-11-11","current":2.759082,"twenty":-1.97862,"median":-0.103295,"eighty":11.929493,"marketCap":464292791},{"date":"2022-11-18","current":2.565394,"twenty":-1.802554,"median":1.982402,"eighty":11.929493,"marketCap":431699331},{"date":"2022-11-25","current":2.439227,"twenty":-1.611489,"median":2.158827,"eighty":11.929493,"marketCap":410468216},{"date":"2022-12-02","current":2.376143,"twenty":-1.566525,"median":2.251781,"eighty":11.929493,"marketCap":399852659},{"date":"2022-12-09","current":1.998694,"twenty":-1.538732,"median":2.251781,"eighty":11.929493,"marketCap":336336241},{"date":"2022-12-16","current":1.818297,"twenty":-1.442535,"median":2.251781,"eighty":11.929493,"marketCap":305979443},{"date":"2022-12-23","current":1.980939,"twenty":-1.254425,"median":2.251781,"eighty":11.929493,"marketCap":333348445},{"date":"2022-12-30","current":2.045533,"twenty":-1.118002,"median":2.251781,"eighty":11.929493,"marketCap":344218179},{"date":"2023-01-06","current":1.754638,"twenty":-1.054195,"median":2.251781,"eighty":11.929493,"marketCap":295266936},{"date":"2023-01-13","current":1.913028,"twenty":-1.000768,"median":2.251781,"eighty":11.929493,"marketCap":321920576},{"date":"2023-01-20","current":1.995309,"twenty":-0.983737,"median":2.251781,"eighty":11.929493,"marketCap":335766622},{"date":"2023-01-27","current":1.995309,"twenty":-0.964337,"median":2.251781,"eighty":11.929493,"marketCap":335766622},{"date":"2023-02-03","current":1.849878,"twenty":-0.93832,"median":2.251781,"eighty":11.929493,"marketCap":311293735},{"date":"2023-02-10","current":1.902743,"twenty":-0.900392,"median":2.251781,"eighty":11.929493,"marketCap":320189820},{"date":"2023-02-17","current":1.707326,"twenty":-0.849739,"median":2.251781,"eighty":11.929493,"marketCap":287305460},{"date":"2023-02-24","current":2.148179,"twenty":-0.791762,"median":2.251781,"eighty":11.929493,"marketCap":298659218},{"date":"2023-03-03","current":2.166106,"twenty":-0.705805,"median":2.251781,"eighty":11.929493,"marketCap":301151506},{"date":"2023-03-10","current":2.043869,"twenty":-0.660999,"median":2.251781,"eighty":11.929493,"marketCap":284157022},{"date":"2023-03-17","current":1.810376,"twenty":-0.61346,"median":2.251781,"eighty":11.929493,"marketCap":251694717},{"date":"2023-03-24","current":1.830706,"twenty":-0.595906,"median":2.251781,"eighty":11.929493,"marketCap":254521182},{"date":"2023-03-31","current":2.111118,"twenty":-0.589588,"median":2.240365,"eighty":11.927971,"marketCap":293506644},{"date":"2023-04-06","current":2.192048,"twenty":-0.580094,"median":2.284671,"eighty":11.927971,"marketCap":304758173},{"date":"2023-04-14","current":2.243076,"twenty":-0.56225,"median":2.317403,"eighty":11.929493,"marketCap":311852544},{"date":"2023-04-21","current":2.052858,"twenty":-0.54587,"median":2.344349,"eighty":11.931014,"marketCap":285406862},{"date":"2023-04-28","current":1.823352,"twenty":-0.540035,"median":2.344349,"eighty":11.931014,"marketCap":253498847},{"date":"2023-05-05","current":1.9353,"twenty":-0.52352,"median":2.372718,"eighty":11.931014,"marketCap":222965873},{"date":"2023-05-12","current":1.610258,"twenty":-0.507194,"median":2.372718,"eighty":11.931014,"marketCap":185517862},{"date":"2023-05-19","current":1.711442,"twenty":-0.492922,"median":2.372718,"eighty":11.931014,"marketCap":197175178},{"date":"2023-05-26","current":1.532203,"twenty":-0.479177,"median":2.372718,"eighty":11.931014,"marketCap":176525075},{"date":"2023-06-02","current":1.526421,"twenty":-0.471387,"median":2.372718,"eighty":11.931014,"marketCap":175858943},{"date":"2023-06-09","current":1.791288,"twenty":-0.467006,"median":2.372718,"eighty":11.931014,"marketCap":206374309},{"date":"2023-06-16","current":1.563921,"twenty":-0.464049,"median":2.372718,"eighty":11.931014,"marketCap":180179292},{"date":"2023-06-23","current":1.582024,"twenty":-0.457672,"median":2.37414,"eighty":11.932536,"marketCap":182264945},{"date":"2023-06-30","current":1.559606,"twenty":-0.45241,"median":2.375141,"eighty":11.934058,"marketCap":179682244},{"date":"2023-07-07","current":1.566011,"twenty":-0.446617,"median":2.375141,"eighty":11.934058,"marketCap":180420158},{"date":"2023-07-14","current":1.956713,"twenty":-0.442646,"median":2.375141,"eighty":11.934058,"marketCap":225432959},{"date":"2023-07-21","current":2.027168,"twenty":-0.43503,"median":2.375141,"eighty":11.934058,"marketCap":233550021},{"date":"2023-07-28","current":2.142457,"twenty":-0.42507,"median":2.375141,"eighty":11.934058,"marketCap":246832487},{"date":"2023-08-04","current":4.311979,"twenty":-0.418691,"median":2.377039,"eighty":11.880781,"marketCap":221691786},{"date":"2023-08-11","current":4.41557,"twenty":-0.418691,"median":2.377039,"eighty":11.667672,"marketCap":227017715},{"date":"2023-08-18","current":4.221337,"twenty":-0.418691,"median":2.377039,"eighty":11.407908,"marketCap":217031598},{"date":"2023-08-25","current":3.955885,"twenty":-0.418691,"median":2.377039,"eighty":9.598469,"marketCap":203383906},{"date":"2023-09-01","current":4.156593,"twenty":-0.418691,"median":2.377039,"eighty":9.48812,"marketCap":213702893},{"date":"2023-09-08","current":4.098323,"twenty":-0.418691,"median":2.377039,"eighty":9.379326,"marketCap":210707058},{"date":"2023-09-15","current":4.331403,"twenty":-0.418691,"median":2.377039,"eighty":9.299219,"marketCap":222690397},{"date":"2023-09-22","current":4.18249,"twenty":-0.418691,"median":2.377039,"eighty":9.206475,"marketCap":215034375},{"date":"2023-09-29","current":4.564482,"twenty":-0.418691,"median":2.377039,"eighty":9.148625,"marketCap":234673737},{"date":"2023-10-06","current":3.865243,"twenty":-0.418691,"median":2.377039,"eighty":8.984552,"marketCap":198723718},{"date":"2023-10-13","current":4.24076,"twenty":-0.418691,"median":2.377039,"eighty":8.873173,"marketCap":218030210},{"date":"2023-10-20","current":4.331565,"twenty":-0.418691,"median":2.377039,"eighty":8.816744,"marketCap":222698760},{"date":"2023-10-27","current":3.910711,"twenty":-0.41941,"median":2.37414,"eighty":8.751299,"marketCap":201061362},{"date":"2023-11-03","current":12.191494,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":235015433},{"date":"2023-11-10","current":10.516459,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":202725777},{"date":"2023-11-17","current":10.386966,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":200229545},{"date":"2023-11-24","current":10.845229,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":209063481},{"date":"2023-12-01","current":10.722992,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":206707109},{"date":"2023-12-08","current":9.788276,"twenty":-0.419171,"median":2.375141,"eighty":8.742148,"marketCap":188688587},{"date":"2023-12-15","current":9.9015,"twenty":-0.419171,"median":2.375141,"eighty":8.742148,"marketCap":190871215},{"date":"2023-12-22","current":9.812473,"twenty":-0.419171,"median":2.375141,"eighty":8.742148,"marketCap":189155036},{"date":"2023-12-29","current":9.489031,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":182920055},{"date":"2024-01-05","current":9.07058,"twenty":-0.41965,"median":2.372718,"eighty":8.713242,"marketCap":174853573},{"date":"2024-01-12","current":8.589061,"twenty":-0.41965,"median":2.372718,"eighty":8.694578,"marketCap":165571329},{"date":"2024-01-19","current":8.086777,"twenty":-0.41989,"median":2.371295,"eighty":8.610379,"marketCap":155888795},{"date":"2024-01-26","current":8.665089,"twenty":-0.41965,"median":2.372718,"eighty":8.579566,"marketCap":167036919},{"date":"2024-02-02","current":9.027431,"twenty":-0.41965,"median":2.372718,"eighty":8.579566,"marketCap":174021786},{"date":"2024-02-09","current":8.609867,"twenty":-0.41965,"median":2.372718,"eighty":8.560675,"marketCap":165972398},{"date":"2024-02-16","current":8.821856,"twenty":-0.41965,"median":2.372718,"eighty":8.554231,"marketCap":170058916},{"date":"2024-02-23","current":-28.555289,"twenty":-0.429229,"median":2.25186,"eighty":8.523298,"marketCap":179527105},{"date":"2024-03-01","current":-26.990384,"twenty":-0.440693,"median":2.22712,"eighty":8.484431,"marketCap":169688544},{"date":"2024-03-08","current":-28.993272,"twenty":-0.443009,"median":2.201709,"eighty":8.419312,"marketCap":182280700},{"date":"2024-03-15","current":-30.836165,"twenty":-0.447431,"median":2.187256,"eighty":8.332977,"marketCap":193866969},{"date":"2024-03-22","current":-33.289923,"twenty":-0.456607,"median":2.166106,"eighty":8.239183,"marketCap":209293747},{"date":"2024-03-28","current":-35.092084,"twenty":-0.458126,"median":2.148179,"eighty":8.137005,"marketCap":220623935},{"date":"2024-04-05","current":-40.106847,"twenty":-0.465937,"median":2.124232,"eighty":7.561846,"marketCap":252151748},{"date":"2024-04-12","current":-40.893268,"twenty":-0.467294,"median":2.111118,"eighty":7.270074,"marketCap":257095976},{"date":"2024-04-19","current":-39.86205,"twenty":-0.476443,"median":2.075976,"eighty":7.13014,"marketCap":250612710},{"date":"2024-04-26","current":-41.613446,"twenty":-0.484973,"median":2.05702,"eighty":7.078161,"marketCap":261623736},{"date":"2024-05-03","current":81.736132,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":272590000},{"date":"2024-05-10","current":86.245712,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":287629449},{"date":"2024-05-17","current":87.185207,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":290762667},{"date":"2024-05-24","current":78.259998,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":260997092},{"date":"2024-05-31","current":86.018519,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":286871762},{"date":"2024-06-07","current":87.527713,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":291904924},{"date":"2024-06-14","current":91.041056,"twenty":-0.495724,"median":2.044701,"eighty":7.00102,"marketCap":303621922},{"date":"2024-06-21","current":93.377839,"twenty":-0.495856,"median":2.043869,"eighty":6.991312,"marketCap":311415093},{"date":"2024-06-28","current":95.855327,"twenty":-0.497519,"median":2.02941,"eighty":6.998593,"marketCap":319677515},{"date":"2024-07-05","current":93.746072,"twenty":-0.497519,"median":2.02941,"eighty":7.078161,"marketCap":312643150},{"date":"2024-07-12","current":93.095703,"twenty":-0.497519,"median":2.02941,"eighty":7.142356,"marketCap":310474168},{"date":"2024-07-15","current":91.493686,"twenty":-0.497519,"median":2.02941,"eighty":7.209536,"marketCap":305131444},{"date":"2024-08-02","current":5.221307,"twenty":-0.507038,"median":1.995309,"eighty":7.277912,"marketCap":263837865},{"date":"2024-08-09","current":4.751723,"twenty":-0.507038,"median":1.995309,"eighty":7.277912,"marketCap":240109338},{"date":"2024-08-16","current":5.188664,"twenty":-0.507038,"median":1.995309,"eighty":7.277912,"marketCap":262188357},{"date":"2024-08-23","current":4.63429,"twenty":-0.507038,"median":1.995309,"eighty":7.277912,"marketCap":234175290},{"date":"2024-08-30","current":4.63429,"twenty":-0.507038,"median":1.995309,"eighty":7.277912,"marketCap":234175290},{"date":"2024-09-06","current":4.015576,"twenty":-0.507038,"median":1.995309,"eighty":7.277912,"marketCap":202911049},{"date":"2024-09-13","current":3.560639,"twenty":-0.507038,"median":1.995309,"eighty":7.277912,"marketCap":179922637},{"date":"2024-09-20","current":3.681955,"twenty":-0.507038,"median":1.995309,"eighty":7.277912,"marketCap":186052881},{"date":"2024-09-27","current":3.833601,"twenty":-0.507038,"median":1.995309,"eighty":7.277912,"marketCap":193715685},{"date":"2024-10-04","current":4.088365,"twenty":-0.507038,"median":1.995309,"eighty":7.277912,"marketCap":206589195},{"date":"2024-10-11","current":3.985246,"twenty":-0.507038,"median":1.995309,"eighty":7.277912,"marketCap":201378489},{"date":"2024-10-18","current":3.827535,"twenty":-0.507038,"median":1.995309,"eighty":7.277912,"marketCap":193409172},{"date":"2024-10-25","current":3.900325,"twenty":-0.507038,"median":1.995309,"eighty":7.277912,"marketCap":197087318},{"date":"2024-10-31","current":3.827535,"twenty":-0.507038,"median":1.995309,"eighty":7.277912,"marketCap":193409172},{"date":"2024-11-08","current":5.461083,"twenty":-0.507116,"median":1.995103,"eighty":7.179305,"marketCap":246496910},{"date":"2024-11-15","current":5.134561,"twenty":-0.507116,"median":1.995103,"eighty":6.732201,"marketCap":231758679},{"date":"2024-11-22","current":5.042927,"twenty":-0.507116,"median":1.995103,"eighty":6.544453,"marketCap":227622595},{"date":"2024-11-29","current":5.527182,"twenty":-0.507116,"median":1.995103,"eighty":6.37959,"marketCap":249480434},{"date":"2024-12-06","current":5.350441,"twenty":-0.507116,"median":1.995103,"eighty":6.089869,"marketCap":241502862},{"date":"2024-12-13","current":5.382576,"twenty":-0.507116,"median":1.995103,"eighty":5.883511,"marketCap":242953329},{"date":"2024-12-20","current":5.037127,"twenty":-0.507116,"median":1.995103,"eighty":5.606609,"marketCap":227360802},{"date":"2024-12-27","current":5.816395,"twenty":-0.507116,"median":1.995103,"eighty":5.565787,"marketCap":262534642},{"date":"2025-01-03","current":6.049373,"twenty":-0.507116,"median":1.995103,"eighty":5.551848,"marketCap":273050533},{"date":"2025-01-10","current":6.076179,"twenty":-0.507194,"median":1.994898,"eighty":5.536823,"marketCap":274260510},{"date":"2025-01-17","current":6.092127,"twenty":-0.507194,"median":1.994898,"eighty":5.536823,"marketCap":274980354},{"date":"2025-01-24","current":5.294729,"twenty":-0.507194,"median":1.994898,"eighty":5.525557,"marketCap":238988161},{"date":"2025-01-31","current":4.555967,"twenty":-0.507194,"median":1.994898,"eighty":5.467733,"marketCap":205642669},{"date":"2025-02-07","current":4.540065,"twenty":-0.507194,"median":1.994898,"eighty":5.379362,"marketCap":204924893},{"date":"2025-02-14","current":4.492358,"twenty":-0.507194,"median":1.994898,"eighty":5.294519,"marketCap":202771567},{"date":"2025-02-21","current":4.683184,"twenty":-0.507194,"median":1.994898,"eighty":5.253746,"marketCap":211384872},{"date":"2025-02-28","current":52.003011,"twenty":-0.507194,"median":1.994898,"eighty":5.24593,"marketCap":167241682},{"date":"2025-03-07","current":50.775472,"twenty":-0.507272,"median":1.993946,"eighty":5.235246,"marketCap":163293917},{"date":"2025-03-14","current":51.22185,"twenty":-0.507272,"median":1.993946,"eighty":5.294205,"marketCap":164729468},{"date":"2025-03-21","current":57.359544,"twenty":-0.507272,"median":1.997002,"eighty":5.372932,"marketCap":184468293},{"date":"2025-03-28","current":56.231295,"twenty":-0.507272,"median":2.017271,"eighty":5.462547,"marketCap":180839846},{"date":"2025-04-04","current":52.578475,"twenty":-0.507272,"median":2.017271,"eighty":5.519455,"marketCap":169092376},{"date":"2025-04-11","current":41.38193,"twenty":-0.507194,"median":2.017561,"eighty":5.556147,"marketCap":133084286},{"date":"2025-04-17","current":49.588353,"twenty":-0.507194,"median":2.017561,"eighty":5.704828,"marketCap":159476143}],"updateTime":1745092660428}}}