US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gran Tierra

4.73

+0.23005.11%

Post-market: 4.73-0.0100-0.21%19:46 EDT

Volume:322.77K

Turnover:1.54M

Market Cap:167.63M

PE:47.30

High:4.88

Open:4.60

Low:4.56

Close:4.50

Loading ...

Overview Company News Filings

Gran Tierra Energy Initiates Share Repurchase Program

Gran Tierra Energy Announces Share Buyback Program

Gran Tierra Energy Expands in Ecuador and Canada

Gran Tierra Energy Inc. Announces Exploration Success in Ecuador and Strategic Joint Venture Transaction and Partnership to Accelerate Value in High-Impact Canadian Montney Oil Play with Logan Energy Corp.

Gran Tierra Energy Begins Share Buyback Program

RBC Capital Remains a Hold on Gran Tierra Energy (GTE)

Gran Tierra Energy Faces Integration Challenges and Risks in i3 Energy Acquisition

Gran Tierra Energy Q3 Net Income Falls, Launches Normal Course Issuer Bid

Gran Tierra reports Q3 EPS 4c vs. 20c last year

Gran Tierra Energy Inc. Announces Normal Course Issuer Bid and Automatic Share Purchase Plan

Gran Tierra Energy: Q3 Earnings Snapshot

Associated Press Finance

Gran Tierra Energy Q3 2024 GAAP EPS $0.04 Down From $0.20 YoY, Sales $151.373M Down From $179.921M YoY

i3 Energy Finalizes Acquisition by Gran Tierra

Gran Tierra Energy to Announce Q3 2024 Results

Gran Tierra Energy Inc. Provides Release Date for its 2024 Third Quarter Results and Details of Conference Call and Webcast

i3 Energy Acquisition by Gran Tierra Advances

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GTE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTE\",,,,,undefined,":{"symbol":"GTE","market":"US","secType":"STK","nameCN":"Gran Tierra","latestPrice":4.73,"timestamp":1744920000000,"preClose":4.5,"halted":0,"volume":322768,"hourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.74,"latestTime":"19:46 EDT","volume":169,"amount":799.69,"timestamp":1744933568635},"delay":0,"floatShares":24252175,"shares":35439143,"eps":0.1,"marketStatus":"Market Closed","change":0.23,"latestTime":"04-17 16:00:00 EDT","open":4.6,"high":4.88,"low":4.56,"amount":1544797.488,"amplitude":0.071111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1207627200000,"exchange":"AMEX","adjPreClose":4.5,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.5,"latestTime":"09:28 EDT","volume":1042,"amount":4794.160307200001,"timestamp":1744896487741},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.74,"latestTime":"19:46 EDT","volume":169,"amount":799.69,"timestamp":1744933568635},"volumeRatio":1.2963233677727615,"impliedVol":1.2887,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTE\",,,,,undefined,":{"symbol":"GTE","floatShares":24252175,"roa":"4.97%","roe":"0.79%","lyrEps":0.100365,"volumeRatio":1.2963233677727615,"shares":35439143,"dividePrice":0,"high":4.88,"amplitude":0.071111,"preClose":4.5,"low":4.56,"week52Low":3.335,"pbRate":"0.41","psRate":"0.27","week52High":10.4,"institutionHeld":0,"latestPrice":4.73,"eps":0.1,"divideRate":0,"volume":322768,"delay":0,"ttmEps":0.1,"open":4.6,"prevYearClose":7.23,"prevWeekClose":3.96,"prevMonthClose":4.93,"prevQuarterClose":4.93,"fiveDayClose":3.75,"twentyDayClose":5.14,"sixtyDayClose":6.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491090301","title":"Gran Tierra Energy Initiates Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2491090301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491090301?lang=en_us&edition=fundamental","pubTime":"2024-12-14 02:32","pubTimestamp":1734114730,"startTime":"0","endTime":"0","summary":"Gran Tierra Energy ( ($GTE) ) just unveiled an update. Gran Tierra Energy Inc. announced the commencement of a normal course issuer bid (NCIB) appr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gran-tierra-energy-initiates-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gran-tierra-energy-initiates-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTE","BK4213"],"gpt_icon":0},{"id":"2490084957","title":"Gran Tierra Energy Announces Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2490084957","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490084957?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:02","pubTimestamp":1733763761,"startTime":"0","endTime":"0","summary":"Gran Tierra Energy (GTE) has released an update. Gran Tierra Energy Inc. has initiated a share buyback program, approved by the Toronto Stock Excha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gran-tierra-energy-announces-share-buyback-program-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gran-tierra-energy-announces-share-buyback-program-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTE","BK4213"],"gpt_icon":0},{"id":"2486853496","title":"Gran Tierra Energy Expands in Ecuador and Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2486853496","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486853496?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:22","pubTimestamp":1732659729,"startTime":"0","endTime":"0","summary":"Gran Tierra Energy (GTE) has released an update. Gran Tierra Energy has successfully discovered oil in Ecuador’s Arawana/Zabaleta field, marking it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gran-tierra-energy-expands-in-ecuador-and-canada?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gran-tierra-energy-expands-in-ecuador-and-canada?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTE","BK4213"],"gpt_icon":0},{"id":"2486858193","title":"Gran Tierra Energy Inc. Announces Exploration Success in Ecuador and Strategic Joint Venture Transaction and Partnership to Accelerate Value in High-Impact Canadian Montney Oil Play with Logan Energy Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2486858193","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486858193?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:20","pubTimestamp":1732659600,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, Nov. 26, 2024  -- Gran Tierra Energy Inc.   is pleased to report that another significant milestone has been achieved in Ecuador with a seventh successful oil discovery further confirming the significant potential of the Arawana / Zabaleta field area. In addition, we are excited to announce that Gran Tierra  has entered into a purchase and sale agreement with Logan Energy Corp.   pursuant to which Logan would acquire 50% and operatorship of a portion of Gran Tierra’s Simonette Montney assets  for approximately C$52 million in cash, subject to customary adjustments.After the closing of the Transaction, Gran Tierra would retain 50 percent working interest in the Assets. The Transaction provides a growth-focused platform to advance Gran Tierra’s Montney development and is aligned with the Company’s corporate strategy of long-term value creation. All dollar amounts are in Canadian dollars, and production amounts are on an average working interest  before royalties basis u","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QHmkWR2MoSyW7VzWbrhfUg--~B/aD05Mjt3PTI4NjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/c095353db92a8f16913b6680944743fe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QHmkWR2MoSyW7VzWbrhfUg--~B/aD05Mjt3PTI4NjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/c095353db92a8f16913b6680944743fe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gran-tierra-energy-inc-announces-222000068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","JYNT","BK4213","GTE","AAQC"],"gpt_icon":0},{"id":"2483630927","title":"Gran Tierra Energy Begins Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2483630927","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483630927?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:02","pubTimestamp":1731686567,"startTime":"0","endTime":"0","summary":"Gran Tierra Energy (GTE) has released an update. Gran Tierra Energy Inc. has commenced a normal course issuer bid to repurchase up to 3,545,872 sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gran-tierra-energy-begins-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gran-tierra-energy-begins-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTE","BK4213"],"gpt_icon":0},{"id":"2481760812","title":"RBC Capital Remains a Hold on Gran Tierra Energy (GTE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481760812","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481760812?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:17","pubTimestamp":1730895470,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Gregory Pardy from RBC Capital maintained a Hold rating on Gran Tierra Energy (GTE – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-gran-tierra-energy-gte-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-gran-tierra-energy-gte-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4213","GTE"],"gpt_icon":0},{"id":"2481354389","title":"Gran Tierra Energy Faces Integration Challenges and Risks in i3 Energy Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2481354389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481354389?lang=en_us&edition=fundamental","pubTime":"2024-11-05 14:00","pubTimestamp":1730786434,"startTime":"0","endTime":"0","summary":"Gran Tierra Energy Inc (GTE) has disclosed a new risk, in the Corporate Activity and Growth category. Gran Tierra Energy Inc. faces significant bus...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gran-tierra-energy-faces-integration-challenges-and-risks-in-i3-energy-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gran-tierra-energy-faces-integration-challenges-and-risks-in-i3-energy-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTE","BK4213"],"gpt_icon":0},{"id":"2480040753","title":"Gran Tierra Energy Q3 Net Income Falls, Launches Normal Course Issuer Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2480040753","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480040753?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:17","pubTimestamp":1730722652,"startTime":"0","endTime":"0","summary":"Gran Tierra Energy  on Monday said net income fell in the third quarter on lower oil sales.Third-quarter net income came in at $1.1 million, or $0.04 per share, down from $6.5 million, or $0.20 per share. Adjusted ebitda also decreased to $92.8 million from $119.2 million while oil sales fell to $151.4 million from $179.9 million.The company produced 32,764 barrels of oil per day (b/d), down from 33,940 b/d.In addition, the company said it has successfully drilled its sixth consecutive oil discovery in Ecuador, the Charapa-B7 well.Separately, Gran Tierra said it has obtained approval from the TSX to make a normal course issuer bid, under which the company will buy for cancellation up to 3.5 million of its common shares, or 10% of the public float.The normal course issuer bid will start Nov. 6 and end no later than Nov. 5, 2025.The company's share price at last look had jumped 9.9% to US$6.77 in U.S. pre-market trading on Monday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gran-tierra-energy-q3-net-121732816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTE","BK4213"],"gpt_icon":0},{"id":"2480306982","title":"Gran Tierra reports Q3 EPS 4c vs. 20c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2480306982","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480306982?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:30","pubTimestamp":1730719851,"startTime":"0","endTime":"0","summary":"Reports Q3 Operating Netback $101.40B vs. $126.71B last year. “On October 31 we were excited to have announced the close of our acquisition of i3 E...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gran-tierra-reports-q3-eps-4c-vs-20c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gran-tierra-reports-q3-eps-4c-vs-20c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTE"],"gpt_icon":0},{"id":"2480730665","title":"Gran Tierra Energy Inc. Announces Normal Course Issuer Bid and Automatic Share Purchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2480730665","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480730665?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:30","pubTimestamp":1730719800,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, Nov.  04, 2024  (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra”) (NYSE American: GTE)(TSX: GTE)(LSE: GTE), today announces that the Toronto Stock Exchange (“TSX”) has appr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/04/2973847/0/en/Gran-Tierra-Energy-Inc-Announces-Normal-Course-Issuer-Bid-and-Automatic-Share-Purchase-Plan.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTE","BK4213"],"gpt_icon":0},{"id":"2480330103","title":"Gran Tierra Energy: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2480330103","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480330103?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:29","pubTimestamp":1730719745,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta  — CALGARY, Alberta  — Gran Tierra Energy Inc.  on Monday reported profit of $1.1 million in its third quarter.The Calgary, Alberta-based company said it had profit of 4 cents per share. Earnings, adjusted for non-recurring costs, came to 8 cents per share.The oil and natural gas company posted revenue of $151.4 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gran-tierra-energy-q3-earnings-112905640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTE"],"gpt_icon":0},{"id":"2480030570","title":"Gran Tierra Energy Q3 2024 GAAP EPS $0.04 Down From $0.20 YoY, Sales $151.373M Down From $179.921M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2480030570","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480030570?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:26","pubTimestamp":1730719604,"startTime":"0","endTime":"0","summary":"Gran Tierra Energy (AMEX:GTE) reported quarterly earnings of $0.04 per share. This is a 80 percent decrease over earnings of $0.20 per share from the same period last year.  The company reported $151.373 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41708829/gran-tierra-energy-q3-2024-gaap-eps-0-04-down-from-0-20-yoy-sales-151-373m-down-from-179-921m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gran Tierra Energy Q3 2024 GAAP EPS $0.04 Down From $0.20 YoY, Sales $151.373M Down From $179.921M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTE"],"gpt_icon":0},{"id":"2480057949","title":"i3 Energy Finalizes Acquisition by Gran Tierra","url":"https://stock-news.laohu8.com/highlight/detail?id=2480057949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480057949?lang=en_us&edition=fundamental","pubTime":"2024-11-01 02:23","pubTimestamp":1730398990,"startTime":"0","endTime":"0","summary":"i3 Energy Plc (GB:I3E) has released an update. i3 Energy has announced that its acquisition by Gran Tierra Energy has been finalized through a cour...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/i3-energy-finalizes-acquisition-by-gran-tierra?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/i3-energy-finalizes-acquisition-by-gran-tierra?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTE","BK4213"],"gpt_icon":0},{"id":"2479465780","title":"Gran Tierra Energy to Announce Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479465780","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479465780?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:37","pubTimestamp":1730151435,"startTime":"0","endTime":"0","summary":"Gran Tierra Energy (GTE) has released an update. Gran Tierra Energy Inc. is set to unveil its 2024 third quarter financial and operational results ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gran-tierra-energy-to-announce-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gran-tierra-energy-to-announce-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","GTE"],"gpt_icon":0},{"id":"2479651694","title":"Gran Tierra Energy Inc. Provides Release Date for its 2024 Third Quarter Results and Details of Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2479651694","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479651694?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:34","pubTimestamp":1730151240,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, Oct.  28, 2024  (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) announces that the Company will release its 2024 th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/28/2970397/0/en/Gran-Tierra-Energy-Inc-Provides-Release-Date-for-its-2024-Third-Quarter-Results-and-Details-of-Conference-Call-and-Webcast.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTE","BK4213"],"gpt_icon":0},{"id":"2478932517","title":"i3 Energy Acquisition by Gran Tierra Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2478932517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478932517?lang=en_us&edition=fundamental","pubTime":"2024-10-25 22:43","pubTimestamp":1729867432,"startTime":"0","endTime":"0","summary":"i3 Energy Plc (GB:I3E) has released an update. i3 Energy Plc has announced that the North Sea Transition Authority has conditionally approved Gran ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/i3-energy-acquisition-by-gran-tierra-advances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/i3-energy-acquisition-by-gran-tierra-advances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","GTE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"GTE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":-1.04},{"date":"2024-11-04","symbol":"GTE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-07-31","symbol":"GTE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.16},{"date":"2024-05-01","symbol":"GTE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null},{"market":"US","date":"2024-02-20","symbol":"GTE","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTE","date":"2025-04-17","current":49.588353,"percent":0.940747,"low":-44.80298,"twenty":-0.507194,"median":2.017561,"eighty":5.704828,"high":95.855327,"avg":5.595559,"sd":20.261557,"marketCap":159476143},"quantilePoints":[{"date":"2020-04-24","current":2.831326,"twenty":-3.358613,"median":4.61448,"eighty":9.50504,"marketCap":109543994},{"date":"2020-05-01","current":2.901516,"twenty":-3.358613,"median":4.36991,"eighty":9.50504,"marketCap":112259657},{"date":"2020-05-08","current":2.798128,"twenty":-3.358613,"median":4.090236,"eighty":9.50504,"marketCap":108259559},{"date":"2020-05-15","current":-0.409816,"twenty":-3.358613,"median":3.950399,"eighty":9.50504,"marketCap":88075573},{"date":"2020-05-22","current":-0.442772,"twenty":-3.358613,"median":3.88048,"eighty":9.50504,"marketCap":95158317},{"date":"2020-05-29","current":-0.406742,"twenty":-3.358613,"median":3.845521,"eighty":9.50504,"marketCap":87415006},{"date":"2020-06-05","current":-0.790091,"twenty":-3.358613,"median":3.635765,"eighty":9.50504,"marketCap":169802365},{"date":"2020-06-12","current":-0.742962,"twenty":-3.358613,"median":3.210733,"eighty":9.50504,"marketCap":159673675},{"date":"2020-06-19","current":-0.664755,"twenty":-3.358613,"median":3.03336,"eighty":9.50504,"marketCap":142865919},{"date":"2020-06-26","current":-0.58894,"twenty":-3.358613,"median":2.871164,"eighty":9.50504,"marketCap":126571938},{"date":"2020-07-02","current":-0.58672,"twenty":-3.358613,"median":2.798128,"eighty":9.50504,"marketCap":126094862},{"date":"2020-07-10","current":-0.600892,"twenty":-3.358613,"median":2.65585,"eighty":9.50504,"marketCap":129140809},{"date":"2020-07-17","current":-0.541298,"twenty":-3.358613,"median":2.423463,"eighty":9.50504,"marketCap":116333153},{"date":"2020-07-24","current":-0.57101,"twenty":-3.358613,"median":2.251781,"eighty":9.50504,"marketCap":122718632},{"date":"2020-07-31","current":-0.495194,"twenty":-3.358613,"median":2.158827,"eighty":9.50504,"marketCap":106424651},{"date":"2020-08-07","current":-0.178521,"twenty":-3.358613,"median":1.825897,"eighty":9.50504,"marketCap":111415600},{"date":"2020-08-14","current":-0.182225,"twenty":-3.358613,"median":-0.180697,"eighty":9.50504,"marketCap":113727584},{"date":"2020-08-21","current":-0.169407,"twenty":-3.358613,"median":-0.180697,"eighty":9.50504,"marketCap":105727386},{"date":"2020-08-28","current":-0.174993,"twenty":-3.358613,"median":-0.180697,"eighty":9.50504,"marketCap":109213711},{"date":"2020-09-04","current":-0.152001,"twenty":-3.358613,"median":-0.180697,"eighty":9.489078,"marketCap":94864732},{"date":"2020-09-11","current":-0.136713,"twenty":-3.358613,"median":-0.180697,"eighty":9.489078,"marketCap":85323211},{"date":"2020-09-18","current":-0.151825,"twenty":-3.358613,"median":-0.180697,"eighty":9.487989,"marketCap":94754637},{"date":"2020-09-25","current":-0.144004,"twenty":-3.358613,"median":-0.180697,"eighty":9.487989,"marketCap":89873783},{"date":"2020-10-02","current":-0.134655,"twenty":-3.358613,"median":-0.180697,"eighty":9.487989,"marketCap":84038776},{"date":"2020-10-09","current":-0.135949,"twenty":-3.358613,"median":-0.180697,"eighty":9.4229,"marketCap":84846135},{"date":"2020-10-16","current":-0.127305,"twenty":-3.358613,"median":-0.180697,"eighty":9.374806,"marketCap":79451506},{"date":"2020-10-23","current":-0.128011,"twenty":-3.358613,"median":-0.180697,"eighty":9.354027,"marketCap":79891884},{"date":"2020-10-30","current":-0.111723,"twenty":-3.358613,"median":-0.180697,"eighty":9.354027,"marketCap":69726495},{"date":"2020-11-06","current":-0.103817,"twenty":-3.358613,"median":-0.180697,"eighty":9.332141,"marketCap":72992631},{"date":"2020-11-13","current":-0.111281,"twenty":-3.358613,"median":-0.180697,"eighty":9.332141,"marketCap":78240467},{"date":"2020-11-20","current":-0.121041,"twenty":-3.358613,"median":-0.180697,"eighty":9.332141,"marketCap":85103022},{"date":"2020-11-27","current":-0.158987,"twenty":-3.358613,"median":-0.180697,"eighty":9.332141,"marketCap":111782581},{"date":"2020-12-04","current":-0.161493,"twenty":-3.358613,"median":-0.180697,"eighty":9.332141,"marketCap":113544093},{"date":"2020-12-11","current":-0.215567,"twenty":-3.358613,"median":-0.184519,"eighty":9.332141,"marketCap":151563382},{"date":"2020-12-18","current":-0.185294,"twenty":-3.358613,"median":-0.194741,"eighty":9.332141,"marketCap":130278452},{"date":"2020-12-24","current":-0.180544,"twenty":-3.358613,"median":-0.194741,"eighty":9.332141,"marketCap":126938920},{"date":"2020-12-31","current":-0.189887,"twenty":-3.358613,"median":-0.194741,"eighty":9.332141,"marketCap":133507890},{"date":"2021-01-08","current":-0.230182,"twenty":-3.358613,"median":-0.205598,"eighty":9.332141,"marketCap":161838866},{"date":"2021-01-15","current":-0.267762,"twenty":-3.358613,"median":-0.230182,"eighty":9.332141,"marketCap":188261538},{"date":"2021-01-22","current":-0.262647,"twenty":-3.358613,"median":-0.268075,"eighty":9.332141,"marketCap":184665118},{"date":"2021-01-29","current":-0.306909,"twenty":-3.358613,"median":-0.279245,"eighty":9.332141,"marketCap":215785154},{"date":"2021-02-05","current":-0.33927,"twenty":-3.358613,"median":-0.328831,"eighty":9.332141,"marketCap":238538011},{"date":"2021-02-12","current":-0.537612,"twenty":-3.358613,"median":-0.341775,"eighty":9.332141,"marketCap":377991002},{"date":"2021-02-19","current":-0.495856,"twenty":-3.358613,"median":-0.412377,"eighty":9.332141,"marketCap":348632478},{"date":"2021-02-26","current":-0.401763,"twenty":-3.358613,"median":-0.428159,"eighty":9.332141,"marketCap":312558191},{"date":"2021-03-05","current":-0.378507,"twenty":-3.360663,"median":-0.43538,"eighty":9.299219,"marketCap":294466000},{"date":"2021-03-12","current":-0.394121,"twenty":-3.360663,"median":-0.43538,"eighty":9.243748,"marketCap":306613090},{"date":"2021-03-19","current":-0.379498,"twenty":-3.360663,"median":-0.43538,"eighty":9.206475,"marketCap":295236661},{"date":"2021-03-26","current":-0.333033,"twenty":-3.358613,"median":-0.428159,"eighty":9.205971,"marketCap":259088978},{"date":"2021-04-01","current":-0.341383,"twenty":-3.358613,"median":-0.428159,"eighty":9.205971,"marketCap":265584552},{"date":"2021-04-09","current":-0.308315,"twenty":-3.360663,"median":-0.43538,"eighty":9.206475,"marketCap":239859145},{"date":"2021-04-16","current":-0.305721,"twenty":-3.360663,"median":-0.43538,"eighty":9.203953,"marketCap":237840746},{"date":"2021-04-23","current":-0.277135,"twenty":-3.360663,"median":-0.43538,"eighty":9.148625,"marketCap":215601664},{"date":"2021-04-30","current":-0.314212,"twenty":-3.360663,"median":-0.43538,"eighty":8.984552,"marketCap":244446414},{"date":"2021-05-07","current":-0.467252,"twenty":-3.360663,"median":-0.43538,"eighty":8.908289,"marketCap":263419360},{"date":"2021-05-14","current":-0.441344,"twenty":-3.360663,"median":-0.43052,"eighty":8.908289,"marketCap":248813494},{"date":"2021-05-21","current":-0.391937,"twenty":-3.360663,"median":-0.416389,"eighty":8.908289,"marketCap":220959594},{"date":"2021-05-28","current":-0.415241,"twenty":-3.347437,"median":-0.405491,"eighty":8.908289,"marketCap":234097534},{"date":"2021-06-04","current":-0.463346,"twenty":-3.33256,"median":-0.405491,"eighty":8.908289,"marketCap":261217471},{"date":"2021-06-11","current":-0.44525,"twenty":-3.312664,"median":-0.405491,"eighty":8.908289,"marketCap":251015384},{"date":"2021-06-18","current":-0.477602,"twenty":-3.287927,"median":-0.405491,"eighty":8.908289,"marketCap":269254367},{"date":"2021-06-25","current":-0.50735,"twenty":-3.27305,"median":-0.405491,"eighty":8.908289,"marketCap":286025424},{"date":"2021-07-02","current":-0.498628,"twenty":-3.258172,"median":-0.405491,"eighty":8.908289,"marketCap":281107871},{"date":"2021-07-09","current":-0.466731,"twenty":-3.234063,"median":-0.405491,"eighty":8.908289,"marketCap":263125775},{"date":"2021-07-16","current":-0.403654,"twenty":-3.199216,"median":-0.403947,"eighty":8.908289,"marketCap":227565262},{"date":"2021-07-23","current":-0.409838,"twenty":-3.177666,"median":-0.402134,"eighty":8.908289,"marketCap":231051587},{"date":"2021-07-30","current":-0.392132,"twenty":-3.177436,"median":-0.401636,"eighty":8.908289,"marketCap":221069689},{"date":"2021-08-06","current":-0.981995,"twenty":-3.177436,"median":-0.399683,"eighty":8.908289,"marketCap":206946669},{"date":"2021-08-13","current":-0.898232,"twenty":-3.177436,"median":-0.399683,"eighty":8.908289,"marketCap":189294364},{"date":"2021-08-20","current":-0.794269,"twenty":-3.177436,"median":-0.399683,"eighty":8.908289,"marketCap":167384954},{"date":"2021-08-27","current":-0.942465,"twenty":-3.165932,"median":-0.399683,"eighty":8.908289,"marketCap":198615955},{"date":"2021-09-03","current":-1.012122,"twenty":-3.096878,"median":-0.399683,"eighty":8.908289,"marketCap":213295627},{"date":"2021-09-10","current":-0.985304,"twenty":-3.093651,"median":-0.399683,"eighty":8.908289,"marketCap":207643953},{"date":"2021-09-17","current":-1.029362,"twenty":-3.060438,"median":-0.399683,"eighty":8.908289,"marketCap":216928845},{"date":"2021-09-24","current":-1.174598,"twenty":-3.019524,"median":-0.399683,"eighty":8.908289,"marketCap":247535961},{"date":"2021-10-01","current":-1.320008,"twenty":-2.986468,"median":-0.399683,"eighty":8.908289,"marketCap":278179775},{"date":"2021-10-08","current":-1.584706,"twenty":-2.935302,"median":-0.399683,"eighty":8.908289,"marketCap":333962527},{"date":"2021-10-15","current":-1.527239,"twenty":-2.892215,"median":-0.399683,"eighty":8.908289,"marketCap":321851798},{"date":"2021-10-22","current":-1.550051,"twenty":-2.881443,"median":-0.399683,"eighty":8.908289,"marketCap":326659390},{"date":"2021-10-29","current":-1.600205,"twenty":-2.865286,"median":-0.399683,"eighty":8.908289,"marketCap":337228753},{"date":"2021-11-05","current":-4.680602,"twenty":-2.854514,"median":-0.399683,"eighty":8.908289,"marketCap":317873708},{"date":"2021-11-12","current":-4.808186,"twenty":-2.881443,"median":-0.399683,"eighty":8.908289,"marketCap":326538318},{"date":"2021-11-19","current":-4.104852,"twenty":-2.881443,"median":-0.399683,"eighty":8.908289,"marketCap":278772818},{"date":"2021-11-26","current":-3.907529,"twenty":-2.922612,"median":-0.399683,"eighty":8.908289,"marketCap":265372044},{"date":"2021-12-03","current":-3.676148,"twenty":-2.962231,"median":-0.399683,"eighty":8.908289,"marketCap":249658260},{"date":"2021-12-10","current":-3.957266,"twenty":-3.013397,"median":-0.399683,"eighty":8.908289,"marketCap":268749774},{"date":"2021-12-17","current":-3.892392,"twenty":-3.04302,"median":-0.399683,"eighty":8.908289,"marketCap":264344040},{"date":"2021-12-23","current":-4.154048,"twenty":-3.091492,"median":-0.399683,"eighty":8.908289,"marketCap":282113833},{"date":"2021-12-31","current":-4.114583,"twenty":-3.153371,"median":-0.399683,"eighty":8.908289,"marketCap":279433678},{"date":"2022-01-07","current":-4.405972,"twenty":-3.207589,"median":-0.40066,"eighty":8.908289,"marketCap":299222767},{"date":"2022-01-14","current":-4.649246,"twenty":-3.258172,"median":-0.401636,"eighty":8.908289,"marketCap":315744270},{"date":"2022-01-21","current":-4.627622,"twenty":-3.284652,"median":-0.401636,"eighty":8.908289,"marketCap":314275692},{"date":"2022-01-28","current":-4.730338,"twenty":-3.33256,"median":-0.401699,"eighty":8.908289,"marketCap":321251437},{"date":"2022-02-04","current":-5.730466,"twenty":-3.380168,"median":-0.401699,"eighty":8.908289,"marketCap":389173170},{"date":"2022-02-11","current":-6.811687,"twenty":-3.4248,"median":-0.401699,"eighty":8.908289,"marketCap":462602070},{"date":"2022-02-18","current":-6.811687,"twenty":-3.469433,"median":-0.401699,"eighty":8.908289,"marketCap":462602070},{"date":"2022-02-25","current":11.926449,"twenty":-3.481335,"median":-0.399408,"eighty":8.990711,"marketCap":506659410},{"date":"2022-03-04","current":13.222802,"twenty":-3.481335,"median":-0.394834,"eighty":9.149527,"marketCap":561731085},{"date":"2022-03-11","current":13.65492,"twenty":-3.481335,"median":-0.391732,"eighty":9.206651,"marketCap":580088310},{"date":"2022-03-18","current":13.049955,"twenty":-3.481335,"median":-0.38181,"eighty":9.306475,"marketCap":554388195},{"date":"2022-03-25","current":14.713917,"twenty":-3.481335,"median":-0.369945,"eighty":9.383939,"marketCap":625076622},{"date":"2022-04-01","current":13.588735,"twenty":-3.481335,"median":-0.341579,"eighty":9.533587,"marketCap":577276645},{"date":"2022-04-08","current":14.194602,"twenty":-3.481335,"median":-0.334,"eighty":9.863134,"marketCap":603015094},{"date":"2022-04-14","current":14.887022,"twenty":-3.481335,"median":-0.329653,"eighty":11.417239,"marketCap":632430465},{"date":"2022-04-22","current":14.713917,"twenty":-3.481335,"median":-0.324684,"eighty":11.688983,"marketCap":625076622},{"date":"2022-04-29","current":14.021497,"twenty":-3.481335,"median":-0.317726,"eighty":11.889915,"marketCap":595661252},{"date":"2022-05-06","current":6.348512,"twenty":-3.466457,"median":-0.311995,"eighty":11.927971,"marketCap":596906123},{"date":"2022-05-13","current":5.760687,"twenty":-3.409923,"median":-0.305509,"eighty":11.927971,"marketCap":541637037},{"date":"2022-05-20","current":5.839063,"twenty":-3.362315,"median":-0.28308,"eighty":11.927971,"marketCap":549006249},{"date":"2022-05-27","current":6.583642,"twenty":-3.30578,"median":-0.275659,"eighty":11.927971,"marketCap":619013757},{"date":"2022-06-03","current":7.289032,"twenty":-3.274934,"median":-0.266979,"eighty":11.927971,"marketCap":685336660},{"date":"2022-06-10","current":7.249844,"twenty":-3.24627,"median":-0.238533,"eighty":11.927971,"marketCap":681652054},{"date":"2022-06-17","current":5.564745,"twenty":-3.181865,"median":-0.210321,"eighty":11.927971,"marketCap":523214009},{"date":"2022-06-24","current":4.428283,"twenty":-3.159981,"median":-0.194741,"eighty":11.929493,"marketCap":416360444},{"date":"2022-07-01","current":4.50666,"twenty":-3.080721,"median":-0.18712,"eighty":11.929493,"marketCap":423729655},{"date":"2022-07-08","current":4.428283,"twenty":-3.04302,"median":-0.184519,"eighty":11.929493,"marketCap":416360444},{"date":"2022-07-15","current":4.232341,"twenty":-2.994547,"median":-0.18164,"eighty":11.929493,"marketCap":397937415},{"date":"2022-07-22","current":4.50666,"twenty":-2.946074,"median":-0.178344,"eighty":11.929493,"marketCap":423729655},{"date":"2022-07-29","current":5.251238,"twenty":-2.90568,"median":-0.174111,"eighty":11.929493,"marketCap":493737163},{"date":"2022-08-05","current":4.663413,"twenty":-2.881443,"median":-0.169407,"eighty":11.929493,"marketCap":438468078},{"date":"2022-08-12","current":2.845713,"twenty":-2.867979,"median":-0.161493,"eighty":11.929493,"marketCap":468467039},{"date":"2022-08-19","current":2.71127,"twenty":-2.841049,"median":-0.158646,"eighty":11.929493,"marketCap":446334738},{"date":"2022-08-26","current":2.868121,"twenty":-2.841049,"median":-0.151825,"eighty":11.929493,"marketCap":472155756},{"date":"2022-09-02","current":3.092193,"twenty":-2.841049,"median":-0.146043,"eighty":11.929493,"marketCap":509042925},{"date":"2022-09-09","current":3.083576,"twenty":-2.841049,"median":-0.142534,"eighty":11.929493,"marketCap":507624401},{"date":"2022-09-16","current":3.088538,"twenty":-2.811427,"median":-0.139124,"eighty":11.929493,"marketCap":508441340},{"date":"2022-09-23","current":2.555265,"twenty":-2.634969,"median":-0.135949,"eighty":11.929493,"marketCap":420652907},{"date":"2022-09-30","current":2.651372,"twenty":-2.494294,"median":-0.133538,"eighty":11.929493,"marketCap":436474194},{"date":"2022-10-07","current":3.13344,"twenty":-2.157985,"median":-0.129304,"eighty":11.929493,"marketCap":515833139},{"date":"2022-10-14","current":2.735424,"twenty":-2.133696,"median":-0.127246,"eighty":11.929493,"marketCap":450310896},{"date":"2022-10-21","current":2.84484,"twenty":-2.101244,"median":-0.121041,"eighty":11.929493,"marketCap":468323332},{"date":"2022-10-28","current":2.84484,"twenty":-2.048798,"median":-0.118132,"eighty":11.929493,"marketCap":468323332},{"date":"2022-11-04","current":2.80938,"twenty":-2.008514,"median":-0.111723,"eighty":11.929493,"marketCap":472756924},{"date":"2022-11-11","current":2.759082,"twenty":-1.97862,"median":-0.103295,"eighty":11.929493,"marketCap":464292791},{"date":"2022-11-18","current":2.565394,"twenty":-1.802554,"median":1.982402,"eighty":11.929493,"marketCap":431699331},{"date":"2022-11-25","current":2.439227,"twenty":-1.611489,"median":2.158827,"eighty":11.929493,"marketCap":410468216},{"date":"2022-12-02","current":2.376143,"twenty":-1.566525,"median":2.251781,"eighty":11.929493,"marketCap":399852659},{"date":"2022-12-09","current":1.998694,"twenty":-1.538732,"median":2.251781,"eighty":11.929493,"marketCap":336336241},{"date":"2022-12-16","current":1.818297,"twenty":-1.442535,"median":2.251781,"eighty":11.929493,"marketCap":305979443},{"date":"2022-12-23","current":1.980939,"twenty":-1.254425,"median":2.251781,"eighty":11.929493,"marketCap":333348445},{"date":"2022-12-30","current":2.045533,"twenty":-1.118002,"median":2.251781,"eighty":11.929493,"marketCap":344218179},{"date":"2023-01-06","current":1.754638,"twenty":-1.054195,"median":2.251781,"eighty":11.929493,"marketCap":295266936},{"date":"2023-01-13","current":1.913028,"twenty":-1.000768,"median":2.251781,"eighty":11.929493,"marketCap":321920576},{"date":"2023-01-20","current":1.995309,"twenty":-0.983737,"median":2.251781,"eighty":11.929493,"marketCap":335766622},{"date":"2023-01-27","current":1.995309,"twenty":-0.964337,"median":2.251781,"eighty":11.929493,"marketCap":335766622},{"date":"2023-02-03","current":1.849878,"twenty":-0.93832,"median":2.251781,"eighty":11.929493,"marketCap":311293735},{"date":"2023-02-10","current":1.902743,"twenty":-0.900392,"median":2.251781,"eighty":11.929493,"marketCap":320189820},{"date":"2023-02-17","current":1.707326,"twenty":-0.849739,"median":2.251781,"eighty":11.929493,"marketCap":287305460},{"date":"2023-02-24","current":2.148179,"twenty":-0.791762,"median":2.251781,"eighty":11.929493,"marketCap":298659218},{"date":"2023-03-03","current":2.166106,"twenty":-0.705805,"median":2.251781,"eighty":11.929493,"marketCap":301151506},{"date":"2023-03-10","current":2.043869,"twenty":-0.660999,"median":2.251781,"eighty":11.929493,"marketCap":284157022},{"date":"2023-03-17","current":1.810376,"twenty":-0.61346,"median":2.251781,"eighty":11.929493,"marketCap":251694717},{"date":"2023-03-24","current":1.830706,"twenty":-0.595906,"median":2.251781,"eighty":11.929493,"marketCap":254521182},{"date":"2023-03-31","current":2.111118,"twenty":-0.589588,"median":2.240365,"eighty":11.927971,"marketCap":293506644},{"date":"2023-04-06","current":2.192048,"twenty":-0.580094,"median":2.284671,"eighty":11.927971,"marketCap":304758173},{"date":"2023-04-14","current":2.243076,"twenty":-0.56225,"median":2.317403,"eighty":11.929493,"marketCap":311852544},{"date":"2023-04-21","current":2.052858,"twenty":-0.54587,"median":2.344349,"eighty":11.931014,"marketCap":285406862},{"date":"2023-04-28","current":1.823352,"twenty":-0.540035,"median":2.344349,"eighty":11.931014,"marketCap":253498847},{"date":"2023-05-05","current":1.9353,"twenty":-0.52352,"median":2.372718,"eighty":11.931014,"marketCap":222965873},{"date":"2023-05-12","current":1.610258,"twenty":-0.507194,"median":2.372718,"eighty":11.931014,"marketCap":185517862},{"date":"2023-05-19","current":1.711442,"twenty":-0.492922,"median":2.372718,"eighty":11.931014,"marketCap":197175178},{"date":"2023-05-26","current":1.532203,"twenty":-0.479177,"median":2.372718,"eighty":11.931014,"marketCap":176525075},{"date":"2023-06-02","current":1.526421,"twenty":-0.471387,"median":2.372718,"eighty":11.931014,"marketCap":175858943},{"date":"2023-06-09","current":1.791288,"twenty":-0.467006,"median":2.372718,"eighty":11.931014,"marketCap":206374309},{"date":"2023-06-16","current":1.563921,"twenty":-0.464049,"median":2.372718,"eighty":11.931014,"marketCap":180179292},{"date":"2023-06-23","current":1.582024,"twenty":-0.457672,"median":2.37414,"eighty":11.932536,"marketCap":182264945},{"date":"2023-06-30","current":1.559606,"twenty":-0.45241,"median":2.375141,"eighty":11.934058,"marketCap":179682244},{"date":"2023-07-07","current":1.566011,"twenty":-0.446617,"median":2.375141,"eighty":11.934058,"marketCap":180420158},{"date":"2023-07-14","current":1.956713,"twenty":-0.442646,"median":2.375141,"eighty":11.934058,"marketCap":225432959},{"date":"2023-07-21","current":2.027168,"twenty":-0.43503,"median":2.375141,"eighty":11.934058,"marketCap":233550021},{"date":"2023-07-28","current":2.142457,"twenty":-0.42507,"median":2.375141,"eighty":11.934058,"marketCap":246832487},{"date":"2023-08-04","current":4.311979,"twenty":-0.418691,"median":2.377039,"eighty":11.880781,"marketCap":221691786},{"date":"2023-08-11","current":4.41557,"twenty":-0.418691,"median":2.377039,"eighty":11.667672,"marketCap":227017715},{"date":"2023-08-18","current":4.221337,"twenty":-0.418691,"median":2.377039,"eighty":11.407908,"marketCap":217031598},{"date":"2023-08-25","current":3.955885,"twenty":-0.418691,"median":2.377039,"eighty":9.598469,"marketCap":203383906},{"date":"2023-09-01","current":4.156593,"twenty":-0.418691,"median":2.377039,"eighty":9.48812,"marketCap":213702893},{"date":"2023-09-08","current":4.098323,"twenty":-0.418691,"median":2.377039,"eighty":9.379326,"marketCap":210707058},{"date":"2023-09-15","current":4.331403,"twenty":-0.418691,"median":2.377039,"eighty":9.299219,"marketCap":222690397},{"date":"2023-09-22","current":4.18249,"twenty":-0.418691,"median":2.377039,"eighty":9.206475,"marketCap":215034375},{"date":"2023-09-29","current":4.564482,"twenty":-0.418691,"median":2.377039,"eighty":9.148625,"marketCap":234673737},{"date":"2023-10-06","current":3.865243,"twenty":-0.418691,"median":2.377039,"eighty":8.984552,"marketCap":198723718},{"date":"2023-10-13","current":4.24076,"twenty":-0.418691,"median":2.377039,"eighty":8.873173,"marketCap":218030210},{"date":"2023-10-20","current":4.331565,"twenty":-0.418691,"median":2.377039,"eighty":8.816744,"marketCap":222698760},{"date":"2023-10-27","current":3.910711,"twenty":-0.41941,"median":2.37414,"eighty":8.751299,"marketCap":201061362},{"date":"2023-11-03","current":12.191494,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":235015433},{"date":"2023-11-10","current":10.516459,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":202725777},{"date":"2023-11-17","current":10.386966,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":200229545},{"date":"2023-11-24","current":10.845229,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":209063481},{"date":"2023-12-01","current":10.722992,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":206707109},{"date":"2023-12-08","current":9.788276,"twenty":-0.419171,"median":2.375141,"eighty":8.742148,"marketCap":188688587},{"date":"2023-12-15","current":9.9015,"twenty":-0.419171,"median":2.375141,"eighty":8.742148,"marketCap":190871215},{"date":"2023-12-22","current":9.812473,"twenty":-0.419171,"median":2.375141,"eighty":8.742148,"marketCap":189155036},{"date":"2023-12-29","current":9.489031,"twenty":-0.41941,"median":2.37414,"eighty":8.72706,"marketCap":182920055},{"date":"2024-01-05","current":9.07058,"twenty":-0.41965,"median":2.372718,"eighty":8.713242,"marketCap":174853573},{"date":"2024-01-12","current":8.589061,"twenty":-0.41965,"median":2.372718,"eighty":8.694578,"marketCap":165571329},{"date":"2024-01-19","current":8.086777,"twenty":-0.41989,"median":2.371295,"eighty":8.610379,"marketCap":155888795},{"date":"2024-01-26","current":8.665089,"twenty":-0.41965,"median":2.372718,"eighty":8.579566,"marketCap":167036919},{"date":"2024-02-02","current":9.027431,"twenty":-0.41965,"median":2.372718,"eighty":8.579566,"marketCap":174021786},{"date":"2024-02-09","current":8.609867,"twenty":-0.41965,"median":2.372718,"eighty":8.560675,"marketCap":165972398},{"date":"2024-02-16","current":8.821856,"twenty":-0.41965,"median":2.372718,"eighty":8.554231,"marketCap":170058916},{"date":"2024-02-23","current":-28.555289,"twenty":-0.429229,"median":2.25186,"eighty":8.523298,"marketCap":179527105},{"date":"2024-03-01","current":-26.990384,"twenty":-0.440693,"median":2.22712,"eighty":8.484431,"marketCap":169688544},{"date":"2024-03-08","current":-28.993272,"twenty":-0.443009,"median":2.201709,"eighty":8.419312,"marketCap":182280700},{"date":"2024-03-15","current":-30.836165,"twenty":-0.447431,"median":2.187256,"eighty":8.332977,"marketCap":193866969},{"date":"2024-03-22","current":-33.289923,"twenty":-0.456607,"median":2.166106,"eighty":8.239183,"marketCap":209293747},{"date":"2024-03-28","current":-35.092084,"twenty":-0.458126,"median":2.148179,"eighty":8.137005,"marketCap":220623935},{"date":"2024-04-05","current":-40.106847,"twenty":-0.465937,"median":2.124232,"eighty":7.561846,"marketCap":252151748},{"date":"2024-04-12","current":-40.893268,"twenty":-0.467294,"median":2.111118,"eighty":7.270074,"marketCap":257095976},{"date":"2024-04-19","current":-39.86205,"twenty":-0.476443,"median":2.075976,"eighty":7.13014,"marketCap":250612710},{"date":"2024-04-26","current":-41.613446,"twenty":-0.484973,"median":2.05702,"eighty":7.078161,"marketCap":261623736},{"date":"2024-05-03","current":81.736132,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":272590000},{"date":"2024-05-10","current":86.245712,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":287629449},{"date":"2024-05-17","current":87.185207,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":290762667},{"date":"2024-05-24","current":78.259998,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":260997092},{"date":"2024-05-31","current":86.018519,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":286871762},{"date":"2024-06-07","current":87.527713,"twenty":-0.495591,"median":2.045533,"eighty":7.02222,"marketCap":291904924},{"date":"2024-06-14","current":91.041056,"twenty":-0.495724,"median":2.044701,"eighty":7.00102,"marketCap":303621922},{"date":"2024-06-21","current":93.377839,"twenty":-0.495856,"median":2.043869,"eighty":6.991312,"marketCap":311415093},{"date":"2024-06-28","current":95.855327,"twenty":-0.497519,"median":2.02941,"eighty":6.998593,"marketCap":319677515},{"date":"2024-07-05","current":93.746072,"twenty":-0.497519,"median":2.02941,"eighty":7.078161,"marketCap":312643150},{"date":"2024-07-12","current":93.095703,"twenty":-0.497519,"median":2.02941,"eighty":7.142356,"marketCap":310474168},{"date":"2024-07-15","current":91.493686,"twenty":-0.497519,"median":2.02941,"eighty":7.209536,"marketCap":305131444},{"date":"2024-08-02","current":5.221307,"twenty":-0.507038,"median":1.995309,"eighty":7.277912,"marketCap":263837865},{"date":"2024-08-09","current":4.751723,"twenty":-0.507038,"median":1.995309,"eighty":7.277912,"marketCap":240109338},{"date":"2024-08-16","current":5.188664,"twenty":-0.507038,"median":1.995309,"eighty":7.277912,"marketCap":262188357},{"date":"2024-08-23","current":4.63429,"twenty":-0.507038,"median":1.995309,"eighty":7.277912,"marketCap":234175290},{"date":"2024-08-30","current":4.63429,"twenty":-0.507038,"median":1.995309,"eighty":7.277912,"marketCap":234175290},{"date":"2024-09-06","current":4.015576,"twenty":-0.507038,"median":1.995309,"eighty":7.277912,"marketCap":202911049},{"date":"2024-09-13","current":3.560639,"twenty":-0.507038,"median":1.995309,"eighty":7.277912,"marketCap":179922637},{"date":"2024-09-20","current":3.681955,"twenty":-0.507038,"median":1.995309,"eighty":7.277912,"marketCap":186052881},{"date":"2024-09-27","current":3.833601,"twenty":-0.507038,"median":1.995309,"eighty":7.277912,"marketCap":193715685},{"date":"2024-10-04","current":4.088365,"twenty":-0.507038,"median":1.995309,"eighty":7.277912,"marketCap":206589195},{"date":"2024-10-11","current":3.985246,"twenty":-0.507038,"median":1.995309,"eighty":7.277912,"marketCap":201378489},{"date":"2024-10-18","current":3.827535,"twenty":-0.507038,"median":1.995309,"eighty":7.277912,"marketCap":193409172},{"date":"2024-10-25","current":3.900325,"twenty":-0.507038,"median":1.995309,"eighty":7.277912,"marketCap":197087318},{"date":"2024-10-31","current":3.827535,"twenty":-0.507038,"median":1.995309,"eighty":7.277912,"marketCap":193409172},{"date":"2024-11-08","current":5.461083,"twenty":-0.507116,"median":1.995103,"eighty":7.179305,"marketCap":246496910},{"date":"2024-11-15","current":5.134561,"twenty":-0.507116,"median":1.995103,"eighty":6.732201,"marketCap":231758679},{"date":"2024-11-22","current":5.042927,"twenty":-0.507116,"median":1.995103,"eighty":6.544453,"marketCap":227622595},{"date":"2024-11-29","current":5.527182,"twenty":-0.507116,"median":1.995103,"eighty":6.37959,"marketCap":249480434},{"date":"2024-12-06","current":5.350441,"twenty":-0.507116,"median":1.995103,"eighty":6.089869,"marketCap":241502862},{"date":"2024-12-13","current":5.382576,"twenty":-0.507116,"median":1.995103,"eighty":5.883511,"marketCap":242953329},{"date":"2024-12-20","current":5.037127,"twenty":-0.507116,"median":1.995103,"eighty":5.606609,"marketCap":227360802},{"date":"2024-12-27","current":5.816395,"twenty":-0.507116,"median":1.995103,"eighty":5.565787,"marketCap":262534642},{"date":"2025-01-03","current":6.049373,"twenty":-0.507116,"median":1.995103,"eighty":5.551848,"marketCap":273050533},{"date":"2025-01-10","current":6.076179,"twenty":-0.507194,"median":1.994898,"eighty":5.536823,"marketCap":274260510},{"date":"2025-01-17","current":6.092127,"twenty":-0.507194,"median":1.994898,"eighty":5.536823,"marketCap":274980354},{"date":"2025-01-24","current":5.294729,"twenty":-0.507194,"median":1.994898,"eighty":5.525557,"marketCap":238988161},{"date":"2025-01-31","current":4.555967,"twenty":-0.507194,"median":1.994898,"eighty":5.467733,"marketCap":205642669},{"date":"2025-02-07","current":4.540065,"twenty":-0.507194,"median":1.994898,"eighty":5.379362,"marketCap":204924893},{"date":"2025-02-14","current":4.492358,"twenty":-0.507194,"median":1.994898,"eighty":5.294519,"marketCap":202771567},{"date":"2025-02-21","current":4.683184,"twenty":-0.507194,"median":1.994898,"eighty":5.253746,"marketCap":211384872},{"date":"2025-02-28","current":52.003011,"twenty":-0.507194,"median":1.994898,"eighty":5.24593,"marketCap":167241682},{"date":"2025-03-07","current":50.775472,"twenty":-0.507272,"median":1.993946,"eighty":5.235246,"marketCap":163293917},{"date":"2025-03-14","current":51.22185,"twenty":-0.507272,"median":1.993946,"eighty":5.294205,"marketCap":164729468},{"date":"2025-03-21","current":57.359544,"twenty":-0.507272,"median":1.997002,"eighty":5.372932,"marketCap":184468293},{"date":"2025-03-28","current":56.231295,"twenty":-0.507272,"median":2.017271,"eighty":5.462547,"marketCap":180839846},{"date":"2025-04-04","current":52.578475,"twenty":-0.507272,"median":2.017271,"eighty":5.519455,"marketCap":169092376},{"date":"2025-04-11","current":41.38193,"twenty":-0.507194,"median":2.017561,"eighty":5.556147,"marketCap":133084286},{"date":"2025-04-17","current":49.588353,"twenty":-0.507194,"median":2.017561,"eighty":5.704828,"marketCap":159476143}],"updateTime":1745156428229}}}